{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32514,"rows_kept":32514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327550526,1716221147153,"fUST",-306.76565797,0.00020348,2,"2024-05-20T16:05:47.153",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550527,1716221147174,"fUST",-685.81172171,0.0002035,2,"2024-05-20T16:05:47.174",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550533,1716221236143,"fUST",-12048.13857542,0.00020439,2,"2024-05-20T16:07:16.143",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550534,1716221236162,"fUST",-36695.33348681,0.0002044,2,"2024-05-20T16:07:16.162",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550535,1716221236181,"fUST",-500.0,0.0002045,2,"2024-05-20T16:07:16.181",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550536,1716221236201,"fUST",-500.0,0.0002045,2,"2024-05-20T16:07:16.201",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550537,1716221236222,"fUST",-209.34974133,0.0002045,2,"2024-05-20T16:07:16.222",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550538,1716221236240,"fUST",-24900.0,0.00020451,2,"2024-05-20T16:07:16.240",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550539,1716221236260,"fUST",-805.32512728,0.00020913,2,"2024-05-20T16:07:16.260",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550540,1716221236280,"fUST",-250.0,0.00021237,2,"2024-05-20T16:07:16.280",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550541,1716221236299,"fUST",-209.959878,0.00024384,2,"2024-05-20T16:07:16.299",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550542,1716221236318,"fUST",-162.916443,0.00024384,2,"2024-05-20T16:07:16.318",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550543,1716221236338,"fUST",-12069.69118517,0.00029,30,"2024-05-20T16:07:16.338",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550544,1716221236357,"fUST",-216.15836745,0.0003,4,"2024-05-20T16:07:16.357",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550545,1716221236375,"fUST",-464.09985769,0.0003,30,"2024-05-20T16:07:16.375",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550546,1716221236393,"fUST",-1331.60225041,0.00035,7,"2024-05-20T16:07:16.393",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550547,1716221236412,"fUST",-1331.46927635,0.00035,7,"2024-05-20T16:07:16.412",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550548,1716221236430,"fUST",-162.916443,0.00035644,2,"2024-05-20T16:07:16.430",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550549,1716221236449,"fUST",-243.37524516,0.00037,2,"2024-05-20T16:07:16.449",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550550,1716221236467,"fUST",-1331.60225041,0.000371,7,"2024-05-20T16:07:16.467",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550551,1716221236486,"fUST",-1331.46927635,0.000371,7,"2024-05-20T16:07:16.486",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550552,1716221236506,"fUST",-1452.65700044,0.000392,11,"2024-05-20T16:07:16.506",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550553,1716221236524,"fUST",-1452.51193783,0.000392,11,"2024-05-20T16:07:16.524",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550554,1716221236543,"fUST",-6115.5,0.0003996,3,"2024-05-20T16:07:16.543",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550555,1716221236561,"fUST",-7338.59,0.0003997,3,"2024-05-20T16:07:16.561",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550556,1716221236581,"fUST",-8806.31,0.0003998,3,"2024-05-20T16:07:16.581",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550557,1716221236599,"fUST",-38040.83361524,0.0004,10,"2024-05-20T16:07:16.599",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550558,1716221236617,"fUST",-1452.65700044,0.000413,11,"2024-05-20T16:07:16.617",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550559,1716221236635,"fUST",-1195.48754269,0.000413,11,"2024-05-20T16:07:16.635",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550560,1716221236654,"fUST",-346.1,0.00041898,30,"2024-05-20T16:07:16.654",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550561,1716221236672,"fUST",-150.4,0.00041898,30,"2024-05-20T16:07:16.672",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550562,1716221236693,"fUST",-500.0,0.00043368,8,"2024-05-20T16:07:16.693",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550563,1716221236717,"fUST",-307.46641588,0.00043396,3,"2024-05-20T16:07:16.717",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550564,1716221236736,"fUST",-1573.71175048,0.000434,15,"2024-05-20T16:07:16.736",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550565,1716221236757,"fUST",-500.0,0.000437,7,"2024-05-20T16:07:16.757",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550566,1716221236777,"fUST",-500.0,0.000437,7,"2024-05-20T16:07:16.777",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550567,1716221236797,"fUST",-500.0,0.000437,7,"2024-05-20T16:07:16.797",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550568,1716221236816,"fUST",-500.0,0.000437,7,"2024-05-20T16:07:16.816",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550569,1716221236834,"fUST",-500.0,0.000437,7,"2024-05-20T16:07:16.834",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550570,1716221236853,"fUST",-500.0,0.000437,7,"2024-05-20T16:07:16.853",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550571,1716221236872,"fUST",-500.0,0.000437,7,"2024-05-20T16:07:16.872",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550572,1716221236890,"fUST",-500.0,0.000437,7,"2024-05-20T16:07:16.890",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550573,1716221236909,"fUST",-500.0,0.000437,7,"2024-05-20T16:07:16.909",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550574,1716221236928,"fUST",-500.0,0.000437,7,"2024-05-20T16:07:16.928",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550575,1716221236947,"fUST",-500.0,0.000437,7,"2024-05-20T16:07:16.947",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550576,1716221236965,"fUST",-646.39,0.000437,7,"2024-05-20T16:07:16.965",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550577,1716221236984,"fUST",-279.75,0.00043735,5,"2024-05-20T16:07:16.984",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550578,1716221237006,"fUST",-281.0,0.000438,19,"2024-05-20T16:07:17.006",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550579,1716221237025,"fUST",-563.0,0.000438,19,"2024-05-20T16:07:17.025",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550580,1716221237044,"fUST",-563.0,0.000438,19,"2024-05-20T16:07:17.044",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550581,1716221237063,"fUST",-1060.00544296,0.00043833,2,"2024-05-20T16:07:17.063",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550582,1716221237084,"fUST",-862.43675938,0.00043835,3,"2024-05-20T16:07:17.084",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550583,1716221237103,"fUST",-470.62763625,0.00043835,40,"2024-05-20T16:07:17.103",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550584,1716221237123,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.123",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550585,1716221237142,"fUST",-155.12363195,0.00043835,40,"2024-05-20T16:07:17.142",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550586,1716221237162,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.162",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550587,1716221237180,"fUST",-500.0,0.00043835,7,"2024-05-20T16:07:17.180",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550588,1716221237200,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.200",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550589,1716221237218,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.218",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550590,1716221237237,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.237",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550591,1716221237259,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:17.259",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550592,1716221237278,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:17.278",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550593,1716221237297,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:17.297",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550594,1716221237315,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:17.315",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550595,1716221237333,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.333",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550596,1716221237353,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.353",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550597,1716221237373,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.373",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550598,1716221237392,"fUST",-151.0,0.00043835,40,"2024-05-20T16:07:17.392",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550599,1716221237412,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.412",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550600,1716221237431,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.431",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550601,1716221237449,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.449",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550602,1716221237467,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.467",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550603,1716221237486,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.486",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550604,1716221237507,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.507",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550605,1716221237527,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.527",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550606,1716221237546,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.546",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550607,1716221237565,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.565",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550608,1716221237585,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.585",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550609,1716221237604,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.604",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550610,1716221237623,"fUST",-401.74726861,0.00043835,40,"2024-05-20T16:07:17.623",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550611,1716221237642,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.642",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550612,1716221237660,"fUST",-635.59642352,0.00043835,40,"2024-05-20T16:07:17.660",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550613,1716221237678,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.678",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550614,1716221237698,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.698",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550615,1716221237725,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.725",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550616,1716221237745,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.745",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550617,1716221237768,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.768",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550618,1716221237789,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.789",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550619,1716221237807,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.807",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550620,1716221237825,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.825",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550621,1716221237844,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.844",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550622,1716221237863,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.863",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550623,1716221237882,"fUST",-605.58898397,0.00043835,40,"2024-05-20T16:07:17.882",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550624,1716221237900,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.900",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550625,1716221237919,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.919",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550626,1716221237939,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.939",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550627,1716221237959,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.959",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550628,1716221237977,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:17.977",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550629,1716221237996,"fUST",-534.41326837,0.00043835,40,"2024-05-20T16:07:17.996",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550630,1716221238018,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.018",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550631,1716221238036,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.036",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550632,1716221238054,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.054",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550633,1716221238073,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.073",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550634,1716221238092,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.092",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550635,1716221238110,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.110",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550636,1716221238248,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.248",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550637,1716221238271,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.271",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550638,1716221238289,"fUST",-501.26234807,0.00043835,40,"2024-05-20T16:07:18.289",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550639,1716221238309,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.309",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550640,1716221238328,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.328",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550641,1716221238347,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.347",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550642,1716221238366,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.366",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550643,1716221238384,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.384",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550644,1716221238402,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.402",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550645,1716221238420,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.420",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550646,1716221238438,"fUST",-253.15535672,0.00043835,40,"2024-05-20T16:07:18.438",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550647,1716221238457,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.457",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550648,1716221238475,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.475",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550649,1716221238492,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.492",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550650,1716221238513,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.513",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550651,1716221238532,"fUST",-547.25852733,0.00043835,40,"2024-05-20T16:07:18.532",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550652,1716221238551,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.551",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550653,1716221238572,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.572",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550654,1716221238591,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.591",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550655,1716221238610,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.610",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550656,1716221238629,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.629",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550657,1716221238647,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.647",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550658,1716221238666,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:18.666",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550659,1716221238685,"fUST",-89.68492604,0.00043835,40,"2024-05-20T16:07:18.685",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550660,1716221242102,"fUST",-410.31507396,0.00043835,40,"2024-05-20T16:07:22.102",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550661,1716221242124,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.124",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550662,1716221242159,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.159",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550663,1716221242183,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.183",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550664,1716221242206,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.206",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550665,1716221242228,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.228",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550666,1716221242250,"fUST",-309.09343938,0.00043835,40,"2024-05-20T16:07:22.250",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550667,1716221242276,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.276",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550668,1716221242299,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.299",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550669,1716221242321,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.321",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550670,1716221242344,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.344",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550671,1716221242366,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.366",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550672,1716221242388,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.388",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550673,1716221242409,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.409",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550674,1716221242430,"fUST",-568.43576996,0.00043835,40,"2024-05-20T16:07:22.430",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550675,1716221242450,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.450",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550676,1716221242471,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.471",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550677,1716221242492,"fUST",-513.89172676,0.00043835,40,"2024-05-20T16:07:22.492",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550678,1716221242517,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.517",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550679,1716221242542,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.542",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550680,1716221242563,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.563",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550681,1716221242584,"fUST",-509.1645672,0.00043835,40,"2024-05-20T16:07:22.584",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550682,1716221242605,"fUST",-664.93,0.00043835,40,"2024-05-20T16:07:22.605",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550683,1716221242626,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.626",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550684,1716221242646,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.646",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550685,1716221242665,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.665",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550686,1716221242855,"fUST",-501.69221528,0.00043835,40,"2024-05-20T16:07:22.855",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550687,1716221242876,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.876",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550688,1716221242896,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.896",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550689,1716221242915,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.915",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550690,1716221242936,"fUST",-337.43540898,0.00043835,40,"2024-05-20T16:07:22.936",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550691,1716221242956,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.956",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550692,1716221242976,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.976",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550693,1716221242996,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:22.996",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550694,1716221243018,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.018",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550695,1716221243038,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.038",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550696,1716221243062,"fUST",-503.39196995,0.00043835,40,"2024-05-20T16:07:23.062",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550697,1716221243082,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.082",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550698,1716221243102,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.102",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550699,1716221243122,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.122",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550700,1716221243142,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.142",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550701,1716221243162,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.162",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550702,1716221243182,"fUST",-2207.09,0.00043835,40,"2024-05-20T16:07:23.182",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550703,1716221243204,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.204",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550704,1716221243225,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.225",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550705,1716221243245,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.245",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550706,1716221243268,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.268",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550707,1716221243291,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.291",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550708,1716221243311,"fUST",-397.72808017,0.00043835,40,"2024-05-20T16:07:23.311",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550709,1716221243333,"fUST",-561.49,0.00043835,40,"2024-05-20T16:07:23.333",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550710,1716221243355,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.355",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550711,1716221243375,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.375",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550712,1716221243397,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.397",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550713,1716221243418,"fUST",-739.54,0.00043835,40,"2024-05-20T16:07:23.418",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550714,1716221243439,"fUST",-500.0,0.00043835,7,"2024-05-20T16:07:23.439",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550715,1716221243458,"fUST",-338.98286592,0.00043835,40,"2024-05-20T16:07:23.458",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550716,1716221243479,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:23.479",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550717,1716221243500,"fUST",-248.08508599,0.00043835,40,"2024-05-20T16:07:23.500",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550718,1716221246100,"fUST",-758.85827248,0.0002035,2,"2024-05-20T16:07:26.100",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550719,1716221246126,"fUST",-251.91491401,0.00043835,40,"2024-05-20T16:07:26.126",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550720,1716221246149,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:26.149",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550721,1716221246172,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:26.172",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550722,1716221246196,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:26.196",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550723,1716221246219,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:26.219",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550724,1716221246243,"fUST",-528.20787183,0.00043835,40,"2024-05-20T16:07:26.243",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550725,1716221246270,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.270",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550726,1716221246293,"fUST",-532.33214137,0.00043835,40,"2024-05-20T16:07:26.293",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550727,1716221246316,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.316",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550728,1716221246339,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.339",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550729,1716221246362,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.362",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550730,1716221246385,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.385",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550731,1716221246408,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.408",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550732,1716221246430,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.430",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550733,1716221246452,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.452",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550734,1716221246473,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.473",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550735,1716221246495,"fUST",-509.96316029,0.00043835,40,"2024-05-20T16:07:26.495",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550736,1716221246518,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.518",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550737,1716221246541,"fUST",-172.836236,0.00043835,7,"2024-05-20T16:07:26.541",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550738,1716221246564,"fUST",-172.836236,0.00043835,7,"2024-05-20T16:07:26.564",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550739,1716221246588,"fUST",-172.836236,0.00043835,7,"2024-05-20T16:07:26.588",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550740,1716221246610,"fUST",-172.836236,0.00043835,7,"2024-05-20T16:07:26.610",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550741,1716221246631,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.631",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550742,1716221246652,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.652",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550743,1716221246675,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.675",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550744,1716221246700,"fUST",-172.836236,0.00043835,7,"2024-05-20T16:07:26.700",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550745,1716221246728,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.728",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550746,1716221246750,"fUST",-172.836236,0.00043835,7,"2024-05-20T16:07:26.750",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550747,1716221246773,"fUST",-172.836236,0.00043835,7,"2024-05-20T16:07:26.773",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550748,1716221246803,"fUST",-172.836236,0.00043835,7,"2024-05-20T16:07:26.803",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550749,1716221246827,"fUST",-537.9678527,0.00043835,40,"2024-05-20T16:07:26.827",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550750,1716221246849,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.849",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550751,1716221246870,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.870",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550752,1716221246891,"fUST",-506.53725978,0.00043835,40,"2024-05-20T16:07:26.891",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550753,1716221246912,"fUST",-531.43,0.00043835,40,"2024-05-20T16:07:26.912",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550754,1716221246933,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.933",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550755,1716221246954,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.954",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550756,1716221246974,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.974",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550757,1716221246995,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:26.995",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550758,1716221247018,"fUST",-501.32806657,0.00043835,40,"2024-05-20T16:07:27.018",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550759,1716221247043,"fUST",-503.03,0.00043835,7,"2024-05-20T16:07:27.043",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550760,1716221247069,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.069",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550761,1716221247091,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.091",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550762,1716221247112,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.112",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550763,1716221247133,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.133",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550764,1716221247154,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.154",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550765,1716221247176,"fUST",-689.49,0.00043835,40,"2024-05-20T16:07:27.176",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550766,1716221247197,"fUST",-1002.23,0.00043835,40,"2024-05-20T16:07:27.197",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550767,1716221247218,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.218",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550768,1716221247246,"fUST",-1192.9,0.00043835,40,"2024-05-20T16:07:27.246",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550769,1716221247268,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.268",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550770,1716221247288,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.288",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550771,1716221247309,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.309",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550772,1716221247330,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.330",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550773,1716221247352,"fUST",-1131.83,0.00043835,40,"2024-05-20T16:07:27.352",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550774,1716221247373,"fUST",-500.0,0.00043835,7,"2024-05-20T16:07:27.373",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550775,1716221247395,"fUST",-500.0,0.00043835,2,"2024-05-20T16:07:27.395",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550776,1716221247417,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.417",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550777,1716221247574,"fUST",-515.56898366,0.00043835,40,"2024-05-20T16:07:27.574",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550778,1716221247596,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:27.596",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550779,1716221247618,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.618",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550780,1716221247638,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:27.638",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550781,1716221247660,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:27.660",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550782,1716221247682,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:27.682",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550783,1716221247707,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.707",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550784,1716221247731,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:27.731",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550785,1716221247755,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:27.755",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550786,1716221247779,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.779",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550787,1716221247806,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.806",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550788,1716221247827,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:27.827",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550789,1716221247850,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:27.850",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550790,1716221247870,"fUST",-297.002349,0.00043835,7,"2024-05-20T16:07:27.870",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550791,1716221247892,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.892",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550792,1716221247914,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.914",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550793,1716221247936,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.936",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550794,1716221247957,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.957",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550795,1716221247977,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.977",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550796,1716221247998,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:27.998",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550797,1716221248022,"fUST",-620.81375732,0.00043835,40,"2024-05-20T16:07:28.022",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550798,1716221248044,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:28.044",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550799,1716221248064,"fUST",-1000.0,0.00043835,40,"2024-05-20T16:07:28.064",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550800,1716221248085,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:28.085",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550801,1716221248107,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:28.107",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550802,1716221248127,"fUST",-443.12886914,0.00043835,40,"2024-05-20T16:07:28.127",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550803,1716221248148,"fUST",-830.85,0.00043835,40,"2024-05-20T16:07:28.148",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550804,1716221248168,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:28.168",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550805,1716221248188,"fUST",-500.0,0.00043835,2,"2024-05-20T16:07:28.188",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550806,1716221248208,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:28.208",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550807,1716221248229,"fUST",-567.71726078,0.00043835,40,"2024-05-20T16:07:28.229",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550808,1716221248250,"fUST",-391.22983307,0.00043835,40,"2024-05-20T16:07:28.250",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550809,1716221250157,"fUST",-6857.51,0.00043825,3,"2024-05-20T16:07:30.157",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550810,1716221250176,"fUST",-108.77016693,0.00043835,40,"2024-05-20T16:07:30.176",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550811,1716221250196,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.196",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550812,1716221250216,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.216",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550813,1716221250236,"fUST",-1998.59,0.00043835,40,"2024-05-20T16:07:30.236",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550814,1716221250256,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.256",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550815,1716221250280,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:30.280",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550816,1716221250299,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:30.299",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550817,1716221250319,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:30.319",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550818,1716221250338,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:30.338",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550819,1716221250357,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.357",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550820,1716221250376,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.376",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550821,1716221250522,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:30.522",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550822,1716221250543,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:30.543",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550823,1716221250564,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.564",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550824,1716221250584,"fUST",-258.833944,0.00043835,7,"2024-05-20T16:07:30.584",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550825,1716221250604,"fUST",-1000.0,0.00043835,40,"2024-05-20T16:07:30.604",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550826,1716221250625,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.625",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550827,1716221250645,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:30.645",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550828,1716221250668,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:30.668",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550829,1716221250687,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:30.687",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550830,1716221250718,"fUST",-503.37965649,0.00043835,40,"2024-05-20T16:07:30.718",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550831,1716221250738,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:30.738",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550832,1716221250763,"fUST",-501.73536619,0.00043835,40,"2024-05-20T16:07:30.763",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550833,1716221250784,"fUST",-160.072032,0.00043835,7,"2024-05-20T16:07:30.784",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550834,1716221250806,"fUST",-500.0,0.00043835,2,"2024-05-20T16:07:30.806",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550835,1716221250825,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.825",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550836,1716221250845,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.845",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550837,1716221250865,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.865",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550838,1716221250887,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.887",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550839,1716221250908,"fUST",-500.0,0.00043835,2,"2024-05-20T16:07:30.908",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550840,1716221250927,"fUST",-1079.9125056,0.00043835,40,"2024-05-20T16:07:30.927",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550841,1716221250947,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.947",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550842,1716221250968,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.968",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550843,1716221250988,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:30.988",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550844,1716221251009,"fUST",-500.0,0.00043835,30,"2024-05-20T16:07:31.009",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550845,1716221251030,"fUST",-610.57,0.00043835,40,"2024-05-20T16:07:31.030",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550846,1716221251049,"fUST",-960.23,0.00043835,40,"2024-05-20T16:07:31.049",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550847,1716221251069,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.069",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550848,1716221251089,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.089",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550849,1716221251111,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.111",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550850,1716221251132,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.132",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550851,1716221251153,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.153",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550852,1716221251174,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.174",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550853,1716221251194,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.194",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550854,1716221251217,"fUST",-640.90668797,0.00043835,40,"2024-05-20T16:07:31.217",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550855,1716221251238,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.238",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550856,1716221251261,"fUST",-508.49638871,0.00043835,40,"2024-05-20T16:07:31.261",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550857,1716221251281,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.281",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550858,1716221251301,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.301",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550859,1716221251322,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.322",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550860,1716221251343,"fUST",-557.26,0.00043835,40,"2024-05-20T16:07:31.343",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550861,1716221251364,"fUST",-502.66221055,0.00043835,40,"2024-05-20T16:07:31.364",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550862,1716221251384,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.384",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550863,1716221251403,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.403",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550864,1716221251424,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.424",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550865,1716221251444,"fUST",-334.27053557,0.00043835,40,"2024-05-20T16:07:31.444",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550866,1716221251465,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.465",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550867,1716221251485,"fUST",-505.40075909,0.00043835,40,"2024-05-20T16:07:31.485",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550868,1716221251505,"fUST",-517.45,0.00043835,40,"2024-05-20T16:07:31.505",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550869,1716221251534,"fUST",-547.15985234,0.00043835,40,"2024-05-20T16:07:31.534",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550870,1716221251554,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.554",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550871,1716221251573,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.573",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550872,1716221251592,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.592",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550873,1716221251611,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.611",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550874,1716221251629,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.629",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550875,1716221251648,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.648",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550876,1716221251668,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.668",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550877,1716221251689,"fUST",-883.56,0.00043835,40,"2024-05-20T16:07:31.689",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550878,1716221251715,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.715",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550879,1716221251735,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.735",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550880,1716221251757,"fUST",-1297.31,0.00043835,40,"2024-05-20T16:07:31.757",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550881,1716221251778,"fUST",-1297.31,0.00043835,41,"2024-05-20T16:07:31.778",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550882,1716221251800,"fUST",-1297.31,0.00043835,42,"2024-05-20T16:07:31.800",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550883,1716221251821,"fUST",-1297.31,0.00043835,43,"2024-05-20T16:07:31.821",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550884,1716221251842,"fUST",-1297.31,0.00043835,44,"2024-05-20T16:07:31.842",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550885,1716221251861,"fUST",-1297.31,0.00043835,45,"2024-05-20T16:07:31.861",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550886,1716221251882,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.882",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550887,1716221251902,"fUST",-1297.31,0.00043835,46,"2024-05-20T16:07:31.902",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550888,1716221251921,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:31.921",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550889,1716221251941,"fUST",-1297.31,0.00043835,47,"2024-05-20T16:07:31.941",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550890,1716221251963,"fUST",-1297.31,0.00043835,48,"2024-05-20T16:07:31.963",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550891,1716221251985,"fUST",-1297.31,0.00043835,49,"2024-05-20T16:07:31.985",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550892,1716221252006,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.006",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550893,1716221252034,"fUST",-1297.31,0.00043835,50,"2024-05-20T16:07:32.034",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550894,1716221252055,"fUST",-1297.31,0.00043835,51,"2024-05-20T16:07:32.055",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550895,1716221252074,"fUST",-500.0,0.00043835,7,"2024-05-20T16:07:32.074",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550896,1716221252094,"fUST",-1297.31,0.00043835,52,"2024-05-20T16:07:32.094",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550897,1716221252113,"fUST",-1297.31,0.00043835,53,"2024-05-20T16:07:32.113",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550898,1716221252134,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.134",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550899,1716221252153,"fUST",-1297.31,0.00043835,54,"2024-05-20T16:07:32.153",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550900,1716221252173,"fUST",-1297.31,0.00043835,55,"2024-05-20T16:07:32.173",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550901,1716221252198,"fUST",-1297.31,0.00043835,56,"2024-05-20T16:07:32.198",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550902,1716221252218,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.218",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550903,1716221252238,"fUST",-1297.31,0.00043835,57,"2024-05-20T16:07:32.238",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550904,1716221252259,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.259",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550905,1716221252280,"fUST",-1297.31,0.00043835,58,"2024-05-20T16:07:32.280",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550906,1716221252301,"fUST",-1297.31,0.00043835,59,"2024-05-20T16:07:32.301",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550907,1716221252322,"fUST",-1297.31,0.00043835,59,"2024-05-20T16:07:32.322",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550908,1716221252343,"fUST",-289.972497,0.00043835,7,"2024-05-20T16:07:32.343",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550909,1716221252363,"fUST",-1297.31,0.00043835,59,"2024-05-20T16:07:32.363",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550910,1716221252383,"fUST",-289.972497,0.00043835,7,"2024-05-20T16:07:32.383",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550911,1716221252403,"fUST",-1297.31,0.00043835,59,"2024-05-20T16:07:32.403",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550912,1716221252423,"fUST",-1297.44081897,0.00043835,59,"2024-05-20T16:07:32.423",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550913,1716221252443,"fUST",-289.972497,0.00043835,7,"2024-05-20T16:07:32.443",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550914,1716221252464,"fUST",-289.972497,0.00043835,7,"2024-05-20T16:07:32.464",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550915,1716221252484,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.484",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550916,1716221252505,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.505",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550917,1716221252527,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.527",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550918,1716221252546,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.546",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550919,1716221252567,"fUST",-289.972497,0.00043835,7,"2024-05-20T16:07:32.567",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550920,1716221252693,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.693",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550921,1716221252722,"fUST",-289.972497,0.00043835,7,"2024-05-20T16:07:32.722",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550922,1716221252742,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.742",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550923,1716221252765,"fUST",-289.972497,0.00043835,7,"2024-05-20T16:07:32.765",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550924,1716221252787,"fUST",-254.27994759,0.00043835,40,"2024-05-20T16:07:32.787",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550925,1716221252806,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.806",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550926,1716221252826,"fUST",-289.972497,0.00043835,7,"2024-05-20T16:07:32.826",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550927,1716221252849,"fUST",-521.7770984,0.00043835,40,"2024-05-20T16:07:32.849",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550928,1716221252869,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.869",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550929,1716221252891,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.891",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550930,1716221252911,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.911",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550931,1716221252933,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.933",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550932,1716221252954,"fUST",-615.88,0.00043835,40,"2024-05-20T16:07:32.954",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550933,1716221252974,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.974",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550934,1716221252993,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:32.993",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550935,1716221253015,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.015",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550936,1716221253035,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.035",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550937,1716221253054,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.054",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550938,1716221253073,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.073",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550939,1716221253093,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.093",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550940,1716221253112,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.112",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550941,1716221253132,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.132",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550942,1716221253151,"fUST",-500.0,0.00043835,7,"2024-05-20T16:07:33.151",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550943,1716221253170,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.170",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550944,1716221253190,"fUST",-899.76,0.00043835,40,"2024-05-20T16:07:33.190",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550945,1716221253209,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.209",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550946,1716221253229,"fUST",-207.49128744,0.00043835,40,"2024-05-20T16:07:33.229",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550947,1716221253249,"fUST",-505.87716427,0.00043835,40,"2024-05-20T16:07:33.249",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550948,1716221253272,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.272",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550949,1716221253291,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.291",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550950,1716221253310,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.310",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550951,1716221253331,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.331",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550952,1716221253352,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.352",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550953,1716221253373,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.373",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550954,1716221253393,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.393",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550955,1716221253413,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.413",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550956,1716221253432,"fUST",-1481.44,0.00043835,40,"2024-05-20T16:07:33.432",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550957,1716221253452,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.452",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550958,1716221253472,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.472",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550959,1716221253492,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.492",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550960,1716221253521,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.521",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550961,1716221253541,"fUST",-502.92225272,0.00043835,40,"2024-05-20T16:07:33.541",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550962,1716221253562,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.562",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550963,1716221253582,"fUST",-359.02519,0.00043835,7,"2024-05-20T16:07:33.582",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550964,1716221253604,"fUST",-359.02519,0.00043835,7,"2024-05-20T16:07:33.604",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550965,1716221253625,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.625",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550966,1716221253646,"fUST",-564.0,0.00043835,40,"2024-05-20T16:07:33.646",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550967,1716221253667,"fUST",-270.22035159,0.00043835,40,"2024-05-20T16:07:33.667",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550968,1716221253688,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.688",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550969,1716221253712,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.712",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550970,1716221253732,"fUST",-359.02519,0.00043835,7,"2024-05-20T16:07:33.732",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550971,1716221253753,"fUST",-359.02519,0.00043835,7,"2024-05-20T16:07:33.753",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550972,1716221253775,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.775",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550973,1716221253800,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.800",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550974,1716221253820,"fUST",-500.0,0.00043835,2,"2024-05-20T16:07:33.820",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550975,1716221253841,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.841",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550976,1716221253860,"fUST",-251.7646059,0.00043835,40,"2024-05-20T16:07:33.860",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550977,1716221253884,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.884",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550978,1716221253903,"fUST",-249.85867071,0.00043835,40,"2024-05-20T16:07:33.903",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550979,1716221253924,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.924",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550980,1716221253943,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.943",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550981,1716221253964,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.964",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550982,1716221253984,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:33.984",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550983,1716221254005,"fUST",-153.60183742,0.00043835,40,"2024-05-20T16:07:34.005",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550984,1716221254029,"fUST",-529.29545396,0.00043835,40,"2024-05-20T16:07:34.029",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550985,1716221254050,"fUST",-583.22,0.00043835,40,"2024-05-20T16:07:34.050",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550986,1716221254071,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.071",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550987,1716221254091,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.091",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550988,1716221254111,"fUST",-505.83843285,0.00043835,40,"2024-05-20T16:07:34.111",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550989,1716221254131,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.131",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550990,1716221254151,"fUST",-680.44,0.00043835,40,"2024-05-20T16:07:34.151",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550991,1716221254172,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.172",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550992,1716221254193,"fUST",-302.16748033,0.00043835,40,"2024-05-20T16:07:34.193",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550993,1716221254214,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.214",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550994,1716221254234,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.234",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550995,1716221254254,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.254",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550996,1716221254278,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.278",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550997,1716221254298,"fUST",-500.0,0.00043835,2,"2024-05-20T16:07:34.298",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550998,1716221254317,"fUST",-518.61433453,0.00043835,40,"2024-05-20T16:07:34.317",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327550999,1716221254337,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.337",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551000,1716221254359,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:34.359",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551001,1716221254379,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.379",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551002,1716221254400,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:34.400",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551003,1716221254420,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.420",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551004,1716221254441,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.441",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551005,1716221254461,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.461",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551006,1716221254481,"fUST",-513.13912251,0.00043835,40,"2024-05-20T16:07:34.481",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551007,1716221254501,"fUST",-642.89628404,0.00043835,40,"2024-05-20T16:07:34.501",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551008,1716221254526,"fUST",-501.02658874,0.00043835,40,"2024-05-20T16:07:34.526",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551009,1716221254546,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.546",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551010,1716221254566,"fUST",-3902.58,0.00043835,40,"2024-05-20T16:07:34.566",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551011,1716221254586,"fUST",-561.64,0.00043835,40,"2024-05-20T16:07:34.586",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551012,1716221254607,"fUST",-501.1014136,0.00043835,40,"2024-05-20T16:07:34.607",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551013,1716221254627,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.627",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551014,1716221254647,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.647",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551015,1716221254667,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.667",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551016,1716221254792,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.792",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551017,1716221254813,"fUST",-877.71,0.00043835,40,"2024-05-20T16:07:34.813",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551018,1716221254833,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.833",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551019,1716221254854,"fUST",-533.829204,0.00043835,7,"2024-05-20T16:07:34.854",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551020,1716221254874,"fUST",-536.77,0.00043835,40,"2024-05-20T16:07:34.874",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551021,1716221254895,"fUST",-533.829204,0.00043835,7,"2024-05-20T16:07:34.895",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551022,1716221254915,"fUST",-1777.69,0.00043835,40,"2024-05-20T16:07:34.915",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551023,1716221254939,"fUST",-3561.61,0.00043835,40,"2024-05-20T16:07:34.939",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551024,1716221254961,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:34.961",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551025,1716221254984,"fUST",-777.18,0.00043835,40,"2024-05-20T16:07:34.984",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551026,1716221255006,"fUST",-238.13447686,0.00043835,40,"2024-05-20T16:07:35.006",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551027,1716221255028,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.028",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551028,1716221255048,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.048",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551029,1716221255071,"fUST",-533.829204,0.00043835,7,"2024-05-20T16:07:35.071",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551030,1716221255092,"fUST",-533.829204,0.00043835,7,"2024-05-20T16:07:35.092",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551031,1716221255113,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.113",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551032,1716221255133,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.133",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551033,1716221255154,"fUST",-1072.43,0.00043835,40,"2024-05-20T16:07:35.154",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551034,1716221255174,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.174",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551035,1716221255195,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.195",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551036,1716221255216,"fUST",-775.55,0.00043835,40,"2024-05-20T16:07:35.216",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551037,1716221255236,"fUST",-502.6265869,0.00043835,40,"2024-05-20T16:07:35.236",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551038,1716221255257,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.257",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551039,1716221255279,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.279",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551040,1716221255299,"fUST",-599.31762501,0.00043835,40,"2024-05-20T16:07:35.299",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551041,1716221255318,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.318",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551042,1716221255343,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.343",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551043,1716221255363,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.363",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551044,1716221255382,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.382",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551045,1716221255402,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.402",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551046,1716221255421,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.421",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551047,1716221255442,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.442",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551048,1716221255462,"fUST",-508.58,0.00043835,40,"2024-05-20T16:07:35.462",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551049,1716221255483,"fUST",-3693.06,0.00043835,40,"2024-05-20T16:07:35.483",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551050,1716221255502,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.502",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551051,1716221255529,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.529",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551052,1716221255550,"fUST",-620.6,0.00043835,40,"2024-05-20T16:07:35.550",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551053,1716221255570,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.570",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551054,1716221255590,"fUST",-1425.19,0.00043835,40,"2024-05-20T16:07:35.590",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551055,1716221255609,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.609",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551056,1716221255629,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.629",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551057,1716221255650,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.650",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551058,1716221255670,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.670",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551059,1716221255691,"fUST",-6301.47,0.00043835,40,"2024-05-20T16:07:35.691",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551060,1716221255715,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.715",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551061,1716221255736,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.736",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551062,1716221255759,"fUST",-817.8,0.00043835,40,"2024-05-20T16:07:35.759",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551063,1716221255781,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.781",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551064,1716221255804,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.804",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551065,1716221255824,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.824",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551066,1716221255846,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.846",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551067,1716221255866,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.866",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551068,1716221255886,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.886",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551069,1716221255907,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.907",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551070,1716221255927,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.927",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551071,1716221255947,"fUST",-1035.98,0.00043835,40,"2024-05-20T16:07:35.947",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551072,1716221255970,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:35.970",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551073,1716221255992,"fUST",-639.97,0.00043835,40,"2024-05-20T16:07:35.992",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551074,1716221256012,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.012",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551075,1716221256033,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.033",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551076,1716221256053,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.053",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551077,1716221256074,"fUST",-520.9,0.00043835,40,"2024-05-20T16:07:36.074",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551078,1716221256093,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.093",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551079,1716221256113,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.113",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551080,1716221256133,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.133",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551081,1716221256153,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.153",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551082,1716221256174,"fUST",-528.8,0.00043835,40,"2024-05-20T16:07:36.174",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551083,1716221256195,"fUST",-459.34027412,0.00043835,40,"2024-05-20T16:07:36.195",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551084,1716221256214,"fUST",-500.0,0.00043835,20,"2024-05-20T16:07:36.214",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551085,1716221256235,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.235",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551086,1716221256256,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.256",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551087,1716221256278,"fUST",-650.95,0.00043835,40,"2024-05-20T16:07:36.278",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551088,1716221256297,"fUST",-518.81379343,0.00043835,40,"2024-05-20T16:07:36.297",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551089,1716221256318,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.318",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551090,1716221256342,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.342",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551091,1716221256361,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.361",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551092,1716221256381,"fUST",-332.19937323,0.00043835,40,"2024-05-20T16:07:36.381",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551093,1716221256400,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.400",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551094,1716221256420,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.420",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551095,1716221256440,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.440",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551096,1716221256460,"fUST",-617.711295,0.00043835,7,"2024-05-20T16:07:36.460",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551097,1716221256482,"fUST",-513.53949834,0.00043835,40,"2024-05-20T16:07:36.482",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551098,1716221256502,"fUST",-617.711295,0.00043835,7,"2024-05-20T16:07:36.502",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551099,1716221256523,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.523",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551100,1716221256542,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.542",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551101,1716221256563,"fUST",-616.8,0.00043835,40,"2024-05-20T16:07:36.563",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551102,1716221256583,"fUST",-617.711295,0.00043835,7,"2024-05-20T16:07:36.583",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551103,1716221256603,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.603",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551104,1716221256624,"fUST",-617.711295,0.00043835,7,"2024-05-20T16:07:36.624",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551105,1716221256646,"fUST",-5761.3,0.00043835,40,"2024-05-20T16:07:36.646",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551106,1716221256666,"fUST",-1564.36,0.00043835,40,"2024-05-20T16:07:36.666",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551107,1716221256789,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.789",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551108,1716221256813,"fUST",-1265.01,0.00043835,40,"2024-05-20T16:07:36.813",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551109,1716221256834,"fUST",-617.711295,0.00043835,7,"2024-05-20T16:07:36.834",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551110,1716221256854,"fUST",-617.711295,0.00043835,7,"2024-05-20T16:07:36.854",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551111,1716221256875,"fUST",-617.711295,0.00043835,7,"2024-05-20T16:07:36.875",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551112,1716221256895,"fUST",-617.711295,0.00043835,7,"2024-05-20T16:07:36.895",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551113,1716221256915,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.915",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551114,1716221256935,"fUST",-400.26357162,0.00043835,40,"2024-05-20T16:07:36.935",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551115,1716221256956,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.956",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551116,1716221256976,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:36.976",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551117,1716221256996,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:36.996",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551118,1716221257019,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:37.019",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551119,1716221257038,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:37.038",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551120,1716221257058,"fUST",-846.53,0.00043835,40,"2024-05-20T16:07:37.058",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551121,1716221257083,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:37.083",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551122,1716221257104,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.104",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551123,1716221257126,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.126",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551124,1716221257151,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.151",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551125,1716221257174,"fUST",-621.8,0.00043835,40,"2024-05-20T16:07:37.174",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551126,1716221257196,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.196",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551127,1716221257219,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.219",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551128,1716221257241,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.241",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551129,1716221257263,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:37.263",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551130,1716221257286,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.286",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551131,1716221257307,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:37.307",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551132,1716221257327,"fUST",-7533.29,0.00043835,21,"2024-05-20T16:07:37.327",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551133,1716221257348,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:37.348",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551134,1716221257368,"fUST",-173.50527,0.00043835,7,"2024-05-20T16:07:37.368",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551135,1716221257389,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.389",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551136,1716221257411,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.411",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551137,1716221257432,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.432",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551138,1716221257454,"fUST",-254.68723787,0.00043835,40,"2024-05-20T16:07:37.454",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551139,1716221257477,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.477",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551140,1716221257498,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.498",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551141,1716221257524,"fUST",-1936.17,0.00043835,40,"2024-05-20T16:07:37.524",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551142,1716221257546,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.546",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551143,1716221257568,"fUST",-7473.17,0.00043835,40,"2024-05-20T16:07:37.568",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551144,1716221257588,"fUST",-503.17581467,0.00043835,40,"2024-05-20T16:07:37.588",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551145,1716221257608,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.608",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551146,1716221257628,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.628",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551147,1716221257648,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.648",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551148,1716221257669,"fUST",-728.42,0.00043835,40,"2024-05-20T16:07:37.669",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551149,1716221257689,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.689",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551150,1716221257716,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.716",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551151,1716221257736,"fUST",-736.33,0.00043835,40,"2024-05-20T16:07:37.736",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551152,1716221257760,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.760",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551153,1716221257782,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.782",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551154,1716221257804,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.804",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551155,1716221257828,"fUST",-2788.41,0.00043835,40,"2024-05-20T16:07:37.828",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551156,1716221257848,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.848",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551157,1716221257868,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.868",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551158,1716221257888,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.888",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551159,1716221257907,"fUST",-500.0,0.00043835,30,"2024-05-20T16:07:37.907",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551160,1716221257928,"fUST",-648.52,0.00043835,40,"2024-05-20T16:07:37.928",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551161,1716221257949,"fUST",-646.8,0.00043835,40,"2024-05-20T16:07:37.949",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551162,1716221257971,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.971",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551163,1716221257992,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:37.992",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551164,1716221258013,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.013",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551165,1716221258037,"fUST",-1942.83,0.00043835,40,"2024-05-20T16:07:38.037",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551166,1716221258060,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.060",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551167,1716221258081,"fUST",-220.395168,0.00043835,7,"2024-05-20T16:07:38.081",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551168,1716221258104,"fUST",-220.395168,0.00043835,7,"2024-05-20T16:07:38.104",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551169,1716221258125,"fUST",-220.395168,0.00043835,7,"2024-05-20T16:07:38.125",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551170,1716221258145,"fUST",-220.395168,0.00043835,7,"2024-05-20T16:07:38.145",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551171,1716221258165,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.165",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551172,1716221258185,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.185",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551173,1716221258206,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.206",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551174,1716221258226,"fUST",-1000.0,0.00043835,40,"2024-05-20T16:07:38.226",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551175,1716221258246,"fUST",-220.395168,0.00043835,7,"2024-05-20T16:07:38.246",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551176,1716221258269,"fUST",-220.395168,0.00043835,7,"2024-05-20T16:07:38.269",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551177,1716221258289,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.289",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551178,1716221258309,"fUST",-220.395168,0.00043835,7,"2024-05-20T16:07:38.309",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551179,1716221258330,"fUST",-220.395168,0.00043835,7,"2024-05-20T16:07:38.330",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551180,1716221258351,"fUST",-1771.33,0.00043835,40,"2024-05-20T16:07:38.351",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551181,1716221258372,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.372",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551182,1716221258392,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.392",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551183,1716221258413,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.413",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551184,1716221258434,"fUST",-504.92118705,0.00043835,40,"2024-05-20T16:07:38.434",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551185,1716221258455,"fUST",-860.44,0.00043835,40,"2024-05-20T16:07:38.455",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551186,1716221258475,"fUST",-1000.0,0.00043835,40,"2024-05-20T16:07:38.475",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551187,1716221258496,"fUST",-300.0,0.00043835,7,"2024-05-20T16:07:38.496",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551188,1716221258516,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.516",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551189,1716221258536,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.536",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551190,1716221258557,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.557",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551191,1716221258577,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.577",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551192,1716221258598,"fUST",-303.96871029,0.00043835,40,"2024-05-20T16:07:38.598",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551193,1716221258619,"fUST",-795.05,0.00043835,40,"2024-05-20T16:07:38.619",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551194,1716221258638,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.638",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551195,1716221258754,"fUST",-448.10317807,0.00043835,40,"2024-05-20T16:07:38.754",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551196,1716221258776,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.776",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551197,1716221258800,"fUST",-523.79088673,0.00043835,40,"2024-05-20T16:07:38.800",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551198,1716221258820,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.820",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551199,1716221258840,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:38.840",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551200,1716221258863,"fUST",-6263.45,0.00043835,40,"2024-05-20T16:07:38.863",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551201,1716221258887,"fUST",-6263.45,0.00043835,41,"2024-05-20T16:07:38.887",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551202,1716221258910,"fUST",-6263.45,0.00043835,42,"2024-05-20T16:07:38.910",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551203,1716221258931,"fUST",-6263.45,0.00043835,43,"2024-05-20T16:07:38.931",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551204,1716221258951,"fUST",-6263.45,0.00043835,44,"2024-05-20T16:07:38.951",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551205,1716221258973,"fUST",-6263.45,0.00043835,45,"2024-05-20T16:07:38.973",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551206,1716221258994,"fUST",-6263.45,0.00043835,46,"2024-05-20T16:07:38.994",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551207,1716221259014,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.014",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551208,1716221259040,"fUST",-6263.45,0.00043835,47,"2024-05-20T16:07:39.040",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551209,1716221259061,"fUST",-500.0,0.00043835,30,"2024-05-20T16:07:39.061",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551210,1716221259082,"fUST",-6263.45,0.00043835,48,"2024-05-20T16:07:39.082",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551211,1716221259102,"fUST",-4971.33,0.00043835,40,"2024-05-20T16:07:39.102",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551212,1716221259123,"fUST",-6263.45,0.00043835,49,"2024-05-20T16:07:39.123",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551213,1716221259143,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.143",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551214,1716221259165,"fUST",-6263.45,0.00043835,50,"2024-05-20T16:07:39.165",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551215,1716221259186,"fUST",-6263.45,0.00043835,51,"2024-05-20T16:07:39.186",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551216,1716221259207,"fUST",-6263.45,0.00043835,52,"2024-05-20T16:07:39.207",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551217,1716221259228,"fUST",-6263.45,0.00043835,53,"2024-05-20T16:07:39.228",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551218,1716221259250,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.250",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551219,1716221259274,"fUST",-6263.45,0.00043835,54,"2024-05-20T16:07:39.274",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551220,1716221259299,"fUST",-500.28783267,0.00043835,40,"2024-05-20T16:07:39.299",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551221,1716221259321,"fUST",-6263.45,0.00043835,55,"2024-05-20T16:07:39.321",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551222,1716221259344,"fUST",-6263.45,0.00043835,56,"2024-05-20T16:07:39.344",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551223,1716221259366,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:39.366",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551224,1716221259387,"fUST",-543.68326571,0.00043835,40,"2024-05-20T16:07:39.387",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551225,1716221259409,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:39.409",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551226,1716221259431,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:39.431",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551227,1716221259453,"fUST",-33816.41,0.00043835,40,"2024-05-20T16:07:39.453",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551228,1716221259474,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:39.474",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551229,1716221259495,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.495",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551230,1716221259517,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.517",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551231,1716221259538,"fUST",-229.81758764,0.00043835,40,"2024-05-20T16:07:39.538",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551232,1716221259560,"fUST",-4379.11,0.00043835,40,"2024-05-20T16:07:39.560",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551233,1716221259582,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.582",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551234,1716221259604,"fUST",-5240.19,0.00043835,40,"2024-05-20T16:07:39.604",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551235,1716221259626,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.626",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551236,1716221259646,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.646",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551237,1716221259667,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.667",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551238,1716221259689,"fUST",-507.264423,0.00043835,40,"2024-05-20T16:07:39.689",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551239,1716221259714,"fUST",-950.43,0.00043835,40,"2024-05-20T16:07:39.714",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551240,1716221259736,"fUST",-904.52,0.00043835,40,"2024-05-20T16:07:39.736",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551241,1716221259759,"fUST",-347.91594249,0.00043835,40,"2024-05-20T16:07:39.759",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551242,1716221259784,"fUST",-607.14,0.00043835,40,"2024-05-20T16:07:39.784",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551243,1716221259807,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.807",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551244,1716221259828,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.828",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551245,1716221259849,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.849",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551246,1716221259869,"fUST",-280.90140297,0.00043835,40,"2024-05-20T16:07:39.869",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551247,1716221259890,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.890",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551248,1716221259911,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.911",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551249,1716221259931,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.931",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551250,1716221259952,"fUST",-532.32,0.00043835,40,"2024-05-20T16:07:39.952",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551251,1716221259972,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.972",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551252,1716221259993,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:39.993",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551253,1716221260014,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.014",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551254,1716221260038,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.038",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551255,1716221260059,"fUST",-500.0,0.00043835,2,"2024-05-20T16:07:40.059",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551256,1716221260079,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.079",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551257,1716221260099,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.099",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551258,1716221260120,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.120",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551259,1716221260140,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.140",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551260,1716221260160,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.160",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551261,1716221260180,"fUST",-506.94159757,0.00043835,40,"2024-05-20T16:07:40.180",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551262,1716221260200,"fUST",-500.0,0.00043835,41,"2024-05-20T16:07:40.200",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551263,1716221260221,"fUST",-3551.1,0.00043835,30,"2024-05-20T16:07:40.221",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551264,1716221260243,"fUST",-500.0,0.00043835,42,"2024-05-20T16:07:40.243",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551265,1716221260264,"fUST",-1199.97,0.00043835,40,"2024-05-20T16:07:40.264",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551266,1716221260289,"fUST",-492.0390222,0.00043835,40,"2024-05-20T16:07:40.289",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551267,1716221260309,"fUST",-500.0,0.00043835,43,"2024-05-20T16:07:40.309",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551268,1716221260327,"fUST",-500.0,0.00043835,44,"2024-05-20T16:07:40.327",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551269,1716221260346,"fUST",-208.40912691,0.00043835,45,"2024-05-20T16:07:40.346",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551270,1716221260366,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.366",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551271,1716221260387,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.387",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551272,1716221260409,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.409",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551273,1716221260429,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.429",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551274,1716221260450,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.450",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551275,1716221260473,"fUST",-780.4,0.00043835,40,"2024-05-20T16:07:40.473",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551276,1716221260494,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.494",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551277,1716221260515,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.515",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551278,1716221260541,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:40.541",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551279,1716221260657,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.657",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551280,1716221260678,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.678",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551281,1716221260698,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:40.698",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551282,1716221260726,"fUST",-868.25,0.00043835,40,"2024-05-20T16:07:40.726",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551283,1716221260747,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.747",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551284,1716221260766,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.766",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551285,1716221260792,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.792",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551286,1716221260811,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.811",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551287,1716221260830,"fUST",-599.0,0.00043835,40,"2024-05-20T16:07:40.830",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551288,1716221260851,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.851",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551289,1716221260871,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.871",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551290,1716221260892,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.892",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551291,1716221260914,"fUST",-1561.76,0.00043835,40,"2024-05-20T16:07:40.914",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551292,1716221260936,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.936",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551293,1716221260957,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.957",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551294,1716221260978,"fUST",-552.229055,0.00043835,7,"2024-05-20T16:07:40.978",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551295,1716221260999,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:40.999",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551296,1716221261019,"fUST",-552.229055,0.00043835,7,"2024-05-20T16:07:41.019",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551297,1716221261040,"fUST",-552.229055,0.00043835,7,"2024-05-20T16:07:41.040",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551298,1716221261061,"fUST",-552.229055,0.00043835,7,"2024-05-20T16:07:41.061",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551299,1716221261082,"fUST",-552.229055,0.00043835,7,"2024-05-20T16:07:41.082",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551300,1716221261102,"fUST",-552.229055,0.00043835,7,"2024-05-20T16:07:41.102",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551301,1716221261122,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:41.122",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551302,1716221261142,"fUST",-552.229055,0.00043835,7,"2024-05-20T16:07:41.142",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551303,1716221261163,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:41.163",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551304,1716221261183,"fUST",-552.229055,0.00043835,7,"2024-05-20T16:07:41.183",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551305,1716221261205,"fUST",-1048.86,0.00043835,40,"2024-05-20T16:07:41.205",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551306,1716221261225,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:41.225",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551307,1716221261246,"fUST",-151.0,0.00043835,7,"2024-05-20T16:07:41.246",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551308,1716221261269,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:41.269",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551309,1716221261291,"fUST",-1959.85,0.00043835,40,"2024-05-20T16:07:41.291",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551310,1716221261312,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:41.312",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551311,1716221261334,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:41.334",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551312,1716221261354,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:41.354",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551313,1716221261374,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:41.374",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551314,1716221261395,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:41.395",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551315,1716221261416,"fUST",-500.0,0.00043835,40,"2024-05-20T16:07:41.416",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551316,1716221261436,"fUST",-625.88,0.00043835,40,"2024-05-20T16:07:41.436",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551317,1716221261455,"fUST",-500.0,0.00043835,7,"2024-05-20T16:07:41.455",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551318,1716221261477,"fUST",-103085.22306452,0.0004384,8,"2024-05-20T16:07:41.477",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551319,1716221261498,"fUST",-88639.72669312,0.0004384,15,"2024-05-20T16:07:41.498",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551404,1716221438054,"fUST",-262.6580209,0.0002035,2,"2024-05-20T16:10:38.054",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551407,1716221438064,"fUST",-542.66710638,0.00020909,2,"2024-05-20T16:10:38.064",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551760,1716221446414,"fUST",-279.75,0.00020908,2,"2024-05-20T16:10:46.414",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551778,1716222084591,"fUST",249.72229401,9.999e-05,2,"2024-05-20T16:21:24.591",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551780,1716222349195,"fUST",-239.42442256,0.0001816,2,"2024-05-20T16:25:49.195",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551786,1716222427118,"fUST",-682.01034722,0.0001816,2,"2024-05-20T16:27:07.118",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551796,1716222534822,"fUST",1289.69827086,9.999e-05,2,"2024-05-20T16:28:54.822",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551797,1716222564361,"fUST",19252.21879879,9.999e-05,2,"2024-05-20T16:29:24.361",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551798,1716222582358,"fUST",19252.21879879,9.999e-05,2,"2024-05-20T16:29:42.358",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551801,1716222604405,"fUST",19252.21879879,9.999e-05,2,"2024-05-20T16:30:04.405",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551868,1716222620363,"fUST",19252.21879879,9.999e-05,2,"2024-05-20T16:30:20.363",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551982,1716222632826,"fUST",-658.24540684,0.00017211,2,"2024-05-20T16:30:32.826",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551983,1716222632862,"fUST",-11389.89316858,0.00017211,2,"2024-05-20T16:30:32.862",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551985,1716222632871,"fUST",-1217.77299003,0.00017212,3,"2024-05-20T16:30:32.871",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551986,1716222632880,"fUST",-24900.0,0.00017212,2,"2024-05-20T16:30:32.880",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551987,1716222632889,"fUST",-664.00098842,0.00017317,2,"2024-05-20T16:30:32.889",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551988,1716222632899,"fUST",-1076.618813,0.00017417,2,"2024-05-20T16:30:32.899",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551989,1716222632908,"fUST",-2239.0027579,0.00018161,2,"2024-05-20T16:30:32.908",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551990,1716222632918,"fUST",-1120.8177706,0.00018367,2,"2024-05-20T16:30:32.918",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551992,1716222632927,"fUST",-11056.52493755,0.00018981,2,"2024-05-20T16:30:32.927",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551993,1716222632938,"fUST",-1496.69412767,0.00018981,2,"2024-05-20T16:30:32.938",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551994,1716222632946,"fUST",-213.91019481,0.00019603,2,"2024-05-20T16:30:32.946",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551995,1716222632955,"fUST",-920.93404353,0.00019858,2,"2024-05-20T16:30:32.955",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551996,1716222632964,"fUST",-213.91019479,0.00019904,2,"2024-05-20T16:30:32.964",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551997,1716222632973,"fUST",-789.89,0.00019989,3,"2024-05-20T16:30:32.973",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551998,1716222632982,"fUST",-325.45381503,0.00019997,2,"2024-05-20T16:30:32.982",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327551999,1716222632991,"fUST",-2597.95193588,0.00019998,2,"2024-05-20T16:30:32.991",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552000,1716222633000,"fUST",-20601.35885334,0.00019999,2,"2024-05-20T16:30:33.000",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552092,1716222638405,"fUST",-954.3652342,0.00019999,2,"2024-05-20T16:30:38.405",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552094,1716222638416,"fUST",-2547.05881742,0.00019999,2,"2024-05-20T16:30:38.416",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552398,1716222642367,"fUST",19252.21879879,9.999e-05,2,"2024-05-20T16:30:42.367",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552461,1716222644068,"fUST",-26231.84954971,0.00019999,2,"2024-05-20T16:30:44.068",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552501,1716222646182,"fUST",-11203.44866747,0.00019998,2,"2024-05-20T16:30:46.182",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552619,1716222659267,"fUST",2199.48544118,9.999e-05,2,"2024-05-20T16:30:59.267",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552620,1716222659288,"fUST",194.90841948,9.999e-05,2,"2024-05-20T16:30:59.288",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552621,1716222659313,"fUST",13194.59402197,9.999e-05,2,"2024-05-20T16:30:59.313",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552622,1716222675986,"fUST",525.71382721,0.00019998,60,"2024-05-20T16:31:15.986",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552623,1716222683864,"fUST",283.65215008,0.000137,2,"2024-05-20T16:31:23.864",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552624,1716222729466,"fUST",273.37336231,9.9e-05,2,"2024-05-20T16:32:09.466",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552625,1716222736046,"fUST",942.77170322,0.00015,2,"2024-05-20T16:32:16.046",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552644,1716222948147,"fUST",186.93199799,9.999e-05,2,"2024-05-20T16:35:48.147",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552645,1716222956175,"fUST",720.10722881,9.999e-05,2,"2024-05-20T16:35:56.175",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552646,1716222960113,"fUST",690.328442,9.999e-05,2,"2024-05-20T16:36:00.113",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552656,1716223060397,"fUST",24900.0,0.00015344,2,"2024-05-20T16:37:40.397",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552657,1716223119877,"fUST",283.65215008,0.000137,2,"2024-05-20T16:38:39.877",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552662,1716223174708,"fUST",154.79876161,9.999e-05,2,"2024-05-20T16:39:34.708",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552663,1716223189973,"fUST",1684.33877323,0.00015,2,"2024-05-20T16:39:49.973",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552664,1716223202616,"fUST",942.77170322,0.00015,2,"2024-05-20T16:40:02.616",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552666,1716223225866,"fUST",3000.0,0.00015221,2,"2024-05-20T16:40:25.866",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552668,1716223233791,"fUST",818.49851209,9.999e-05,2,"2024-05-20T16:40:33.791",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552669,1716223238442,"fUST",359.6844732,0.00015,2,"2024-05-20T16:40:38.442",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552670,1716223239532,"fUST",2114.91734672,9.999e-05,2,"2024-05-20T16:40:39.532",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552672,1716223245941,"fUST",522.72294863,9.999e-05,2,"2024-05-20T16:40:45.941",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552676,1716223265336,"fUST",2466.41391558,9.999e-05,2,"2024-05-20T16:41:05.336",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552681,1716223289158,"fUST",1043.44234529,9.999e-05,2,"2024-05-20T16:41:29.158",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552691,1716223392991,"fUST",1208.887496,0.00015108,2,"2024-05-20T16:43:12.991",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552692,1716223421311,"fUST",818.49851209,0.000161,2,"2024-05-20T16:43:41.311",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552693,1716223422037,"fUST",4681.37306226,0.000161,2,"2024-05-20T16:43:42.037",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552694,1716223422069,"fUST",30936.79292389,0.000161,2,"2024-05-20T16:43:42.069",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552695,1716223423566,"fUST",10510.59464911,0.000161,2,"2024-05-20T16:43:43.566",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552696,1716223428809,"fUST",2401.5090288,0.000161,2,"2024-05-20T16:43:48.809",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552697,1716223433771,"fUST",1151.1033982,0.000161,2,"2024-05-20T16:43:53.771",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552704,1716223547443,"fUST",24900.0,0.00015095,2,"2024-05-20T16:45:47.443",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552705,1716223562715,"fUST",1415.636551,0.00015993,2,"2024-05-20T16:46:02.715",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552706,1716223564805,"fUST",812.85874025,0.00015993,2,"2024-05-20T16:46:04.805",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552707,1716223619691,"fUST",1684.33877323,0.00015,2,"2024-05-20T16:46:59.691",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552711,1716223685702,"fUST",212.43789068,9.9e-05,2,"2024-05-20T16:48:05.702",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552712,1716223690877,"fUST",3373.07904587,0.00015,2,"2024-05-20T16:48:10.877",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552713,1716223691189,"fUST",487.76962202,9.999e-05,2,"2024-05-20T16:48:11.189",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552714,1716223694544,"fUST",522.72294863,9.999e-05,2,"2024-05-20T16:48:14.544",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552715,1716223699737,"fUST",702.72526149,9.999e-05,2,"2024-05-20T16:48:19.737",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552716,1716223702985,"fUST",452.6212924,9.999e-05,2,"2024-05-20T16:48:22.985",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552717,1716223706834,"fUST",1034.05636036,0.00015,2,"2024-05-20T16:48:26.834",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552718,1716223711338,"fUST",513.61746397,9.999e-05,2,"2024-05-20T16:48:31.338",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552719,1716223711701,"fUST",492.91490697,9.999e-05,2,"2024-05-20T16:48:31.701",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552721,1716223717803,"fUST",2466.41391558,9.999e-05,2,"2024-05-20T16:48:37.803",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552722,1716223720375,"fUST",236.56094657,9.999e-05,2,"2024-05-20T16:48:40.375",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552723,1716223720807,"fUST",158.54914524,9.999e-05,2,"2024-05-20T16:48:40.807",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552724,1716223721091,"fUST",285.09281937,9.999e-05,2,"2024-05-20T16:48:41.091",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552725,1716223722654,"fUST",690.328442,9.999e-05,2,"2024-05-20T16:48:42.654",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552726,1716223728815,"fUST",186.93199799,9.999e-05,2,"2024-05-20T16:48:48.815",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552727,1716223730270,"fUST",1496.69412767,9.999e-05,2,"2024-05-20T16:48:50.270",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552728,1716223741096,"fUST",1885.8334935,9.999e-05,2,"2024-05-20T16:49:01.096",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552729,1716223744715,"fUST",1581.73856904,9.999e-05,2,"2024-05-20T16:49:04.715",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552730,1716223744782,"fUST",720.10722881,9.999e-05,2,"2024-05-20T16:49:04.782",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552732,1716223745814,"fUST",835.65147081,9.999e-05,2,"2024-05-20T16:49:05.814",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552738,1716223750745,"fUST",684.75161522,9.999e-05,2,"2024-05-20T16:49:10.745",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552739,1716223754684,"fUST",154.82968734,0.00015,2,"2024-05-20T16:49:14.684",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552740,1716223754733,"fUST",1515.7848841,0.00015014,2,"2024-05-20T16:49:14.733",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552741,1716223757748,"fUST",331.02680639,9.999e-05,2,"2024-05-20T16:49:17.748",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552749,1716223831761,"fUST",702.72526149,0.00016,2,"2024-05-20T16:50:31.761",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552776,1716223832799,"fUST",-55281.88257511,0.00016001,2,"2024-05-20T16:50:32.799",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552784,1716223834385,"fUST",11056.52493755,0.00016,2,"2024-05-20T16:50:34.385",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552785,1716223834421,"fUST",9561.24585473,0.00016,2,"2024-05-20T16:50:34.421",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552786,1716223836834,"fUST",9400.5542733,0.00016,2,"2024-05-20T16:50:36.834",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327552787,1716223837142,"fUST",1684.33877323,0.00016,2,"2024-05-20T16:50:37.142",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553023,1716223840932,"fUST",2108.05589247,0.00016,2,"2024-05-20T16:50:40.932",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553030,1716223842204,"fUST",-3597.32155494,0.00016001,2,"2024-05-20T16:50:42.204",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553031,1716223842253,"fUST",-532.79008896,0.00016001,2,"2024-05-20T16:50:42.253",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553032,1716223842262,"fUST",-439.20991104,0.00016001,2,"2024-05-20T16:50:42.262",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553033,1716223842274,"fUST",-396.44155977,0.00016001,2,"2024-05-20T16:50:42.274",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553034,1716223842283,"fUST",-11056.52493755,0.00016002,2,"2024-05-20T16:50:42.283",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553035,1716223842293,"fUST",-12048.13857542,0.00016002,2,"2024-05-20T16:50:42.293",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553036,1716223842302,"fUST",-10510.59464911,0.00016003,2,"2024-05-20T16:50:42.302",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553037,1716223842312,"fUST",-2679.28011289,0.00016003,2,"2024-05-20T16:50:42.312",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553038,1716223842321,"fUST",-7895.65151907,0.00016003,2,"2024-05-20T16:50:42.321",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553039,1716223842330,"fUST",-186.93199799,0.00016003,2,"2024-05-20T16:50:42.330",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553040,1716223842339,"fUST",-2401.5090288,0.00016004,2,"2024-05-20T16:50:42.339",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553041,1716223842348,"fUST",-2597.95193588,0.00016004,2,"2024-05-20T16:50:42.348",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553042,1716223842357,"fUST",-21126.77483937,0.00016004,2,"2024-05-20T16:50:42.357",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553116,1716223843763,"fUST",-451.51601229,0.00016004,2,"2024-05-20T16:50:43.763",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553118,1716223843775,"fUST",-545.89534636,0.00016004,2,"2024-05-20T16:50:43.775",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553120,1716223843786,"fUST",-4773.47902335,0.00016004,2,"2024-05-20T16:50:43.786",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553122,1716223843798,"fUST",-365.000015,0.00016004,2,"2024-05-20T16:50:43.798",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553423,1716223847184,"fUST",-9561.24585473,0.00016003,2,"2024-05-20T16:50:47.184",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553424,1716223847193,"fUST",-6290.89274787,0.00016004,2,"2024-05-20T16:50:47.193",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553562,1716223856480,"fUST",194.48940853,9.999e-05,2,"2024-05-20T16:50:56.480",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553563,1716223857079,"fUST",690.976584,0.00015007,2,"2024-05-20T16:50:57.079",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553564,1716223859427,"fUST",818.49851209,9.999e-05,2,"2024-05-20T16:50:59.427",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553566,1716223870487,"fUST",194.25439257,0.00016,2,"2024-05-20T16:51:10.487",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553567,1716223875424,"fUST",484.79291852,0.00016,2,"2024-05-20T16:51:15.424",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553568,1716223877471,"fUST",261.15058514,9.999e-05,2,"2024-05-20T16:51:17.471",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553569,1716223877621,"fUST",25960.47515501,0.00016,2,"2024-05-20T16:51:17.621",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553570,1716223877650,"fUST",9657.69083114,0.00016,2,"2024-05-20T16:51:17.650",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553572,1716223891607,"fUST",35618.16598615,0.00016,2,"2024-05-20T16:51:31.607",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553573,1716223899421,"fUST",261.05215328,0.00016,2,"2024-05-20T16:51:39.421",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553574,1716223900333,"fUST",525.71382721,0.00016,2,"2024-05-20T16:51:40.333",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553575,1716223906624,"fUST",290.5505842,0.00015005,2,"2024-05-20T16:51:46.624",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553576,1716223908460,"fUST",2401.5090288,0.00016,2,"2024-05-20T16:51:48.460",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553577,1716223909820,"fUST",2597.95193588,0.00016,2,"2024-05-20T16:51:49.820",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553578,1716223911606,"fUST",35751.04914137,0.00016,2,"2024-05-20T16:51:51.606",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553579,1716223914529,"fUST",12048.13857542,0.00016,2,"2024-05-20T16:51:54.529",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553580,1716223915340,"fUST",9400.5542733,0.00016,2,"2024-05-20T16:51:55.340",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553581,1716223916850,"fUST",10510.59464911,0.00016,2,"2024-05-20T16:51:56.850",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553582,1716223919215,"fUST",1897.98260865,0.00016,2,"2024-05-20T16:51:59.215",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553583,1716223921671,"fUST",7895.65151907,0.00016,2,"2024-05-20T16:52:01.671",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553584,1716223924882,"fUST",835.65147081,0.00016,2,"2024-05-20T16:52:04.882",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553585,1716223925092,"fUST",2679.28011289,0.00016,2,"2024-05-20T16:52:05.092",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553586,1716223926175,"fUST",26212.95298073,0.00016,2,"2024-05-20T16:52:06.175",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553587,1716223926409,"fUST",772.14953184,0.00016,2,"2024-05-20T16:52:06.409",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553588,1716223927158,"fUST",40643.36079015,0.00016,2,"2024-05-20T16:52:07.158",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553589,1716223927180,"fUST",18768.63342886,0.00016,2,"2024-05-20T16:52:07.180",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553590,1716223928019,"fUST",2595.90692662,0.00016,2,"2024-05-20T16:52:08.019",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553591,1716223929311,"fUST",68077.51543528,0.00016,2,"2024-05-20T16:52:09.311",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553592,1716223930526,"fUST",328.32221374,0.00016,2,"2024-05-20T16:52:10.526",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553593,1716223932546,"fUST",12048.13857542,0.00016,2,"2024-05-20T16:52:12.546",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553594,1716223939104,"fUST",2678.78839717,0.00016,2,"2024-05-20T16:52:19.104",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553595,1716223942850,"fUST",902.36945226,0.00016,2,"2024-05-20T16:52:22.850",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553596,1716223943314,"fUST",15875.90783635,0.00016,2,"2024-05-20T16:52:23.314",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553597,1716223947257,"fUST",11563.7514919,0.00016,2,"2024-05-20T16:52:27.257",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553598,1716223952530,"fUST",12048.13857542,0.00016,2,"2024-05-20T16:52:32.530",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553599,1716223966285,"fUST",1201.48070288,0.00015901,2,"2024-05-20T16:52:46.285",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553600,1716223974552,"fUST",12048.13857542,0.00016,2,"2024-05-20T16:52:54.552",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553601,1716223992538,"fUST",12048.13857542,0.00016,2,"2024-05-20T16:53:12.538",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553602,1716224006544,"fUST",12048.13857542,0.00016,2,"2024-05-20T16:53:26.544",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553603,1716224006854,"fUST",5187.0112633,0.00015004,2,"2024-05-20T16:53:26.854",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553604,1716224013044,"fUST",750.95322101,0.00016,2,"2024-05-20T16:53:33.044",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553605,1716224017687,"fUST",30781.7059601,0.00016,2,"2024-05-20T16:53:37.687",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553606,1716224020901,"fUST",154.88925414,0.00016,2,"2024-05-20T16:53:40.901",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553607,1716224025821,"fUST",281.4171259,0.00016,2,"2024-05-20T16:53:45.821",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553608,1716224032561,"fUST",12048.13857542,0.00016,2,"2024-05-20T16:53:52.561",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553609,1716224042863,"fUST",772.08903578,9.999e-05,2,"2024-05-20T16:54:02.863",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553610,1716224052535,"fUST",1722.01388687,0.00016,2,"2024-05-20T16:54:12.535",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553611,1716224057574,"fUST",189.62518009,0.00015901,2,"2024-05-20T16:54:17.574",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553612,1716224062815,"fUST",771.61319604,0.00016,2,"2024-05-20T16:54:22.815",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553613,1716224064621,"fUST",150.0,0.00023,30,"2024-05-20T16:54:24.621",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553614,1716224074568,"fUST",1450.80884896,0.0001,2,"2024-05-20T16:54:34.568",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553615,1716224079719,"fUST",24900.0,0.00015094,2,"2024-05-20T16:54:39.719",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553616,1716224103208,"fUST",1450.11150636,0.00016,2,"2024-05-20T16:55:03.208",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553617,1716224107781,"fUST",250.0,0.00015094,2,"2024-05-20T16:55:07.781",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553618,1716224159320,"fUST",513.61746397,9.999e-05,2,"2024-05-20T16:55:59.320",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553619,1716224174392,"fUST",517.5891868,0.00016,2,"2024-05-20T16:56:14.392",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553620,1716224180029,"fUST",-4326.8924317,0.00035586,120,"2024-05-20T16:56:20.029",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553621,1716224180058,"fUST",-520.5,0.00035586,120,"2024-05-20T16:56:20.058",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553622,1716224183017,"fUST",922.12907084,0.00015901,2,"2024-05-20T16:56:23.017",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553623,1716224183652,"fUST",150.31301454,0.00023,30,"2024-05-20T16:56:23.652",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553624,1716224185519,"fUST",68077.51543528,0.00016,2,"2024-05-20T16:56:25.519",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553625,1716224189982,"fUST",-9726.08713763,0.00027,15,"2024-05-20T16:56:29.982",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553626,1716224190007,"fUST",-12069.69118517,0.00029,30,"2024-05-20T16:56:30.007",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553627,1716224190031,"fUST",-535.7101748,0.0003,30,"2024-05-20T16:56:30.031",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553628,1716224190057,"fUST",-150.4,0.00037871,15,"2024-05-20T16:56:30.057",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553629,1716224190081,"fUST",-225.0,0.00038459,25,"2024-05-20T16:56:30.081",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553630,1716224190106,"fUST",-150.4,0.0003854,15,"2024-05-20T16:56:30.106",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553631,1716224190129,"fUST",-1452.94721261,0.000392,11,"2024-05-20T16:56:30.129",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553632,1716224190152,"fUST",-1452.80209204,0.000392,11,"2024-05-20T16:56:30.152",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553633,1716224190177,"fUST",-354.2,0.0003921,15,"2024-05-20T16:56:30.177",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553634,1716224190202,"fUST",-150.4,0.0003921,15,"2024-05-20T16:56:30.202",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553635,1716224190229,"fUST",-653.4,0.00039879,15,"2024-05-20T16:56:30.229",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553636,1716224190253,"fUST",-150.4,0.00039879,15,"2024-05-20T16:56:30.253",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553637,1716224190277,"fUST",-653.4,0.00040549,15,"2024-05-20T16:56:30.277",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553638,1716224190300,"fUST",-150.4,0.00040549,15,"2024-05-20T16:56:30.300",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553639,1716224190324,"fUST",-500.0,0.00041095,30,"2024-05-20T16:56:30.324",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553640,1716224190349,"fUST",-1000.0,0.00041095,30,"2024-05-20T16:56:30.349",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553641,1716224190372,"fUST",-359.00511508,0.00041096,31,"2024-05-20T16:56:30.372",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553642,1716224190397,"fUST",-653.4,0.00041218,30,"2024-05-20T16:56:30.397",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553643,1716224190421,"fUST",-150.4,0.00041218,30,"2024-05-20T16:56:30.421",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553644,1716224190445,"fUST",-362.77728606,0.000413,11,"2024-05-20T16:56:30.445",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553645,1716224190470,"fUST",-1452.80209204,0.000413,11,"2024-05-20T16:56:30.470",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553646,1716224190495,"fUST",-500.0,0.00041369,31,"2024-05-20T16:56:30.495",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553647,1716224190518,"fUST",-500.0,0.00041643,32,"2024-05-20T16:56:30.518",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553648,1716224190543,"fUST",-653.4,0.00041888,30,"2024-05-20T16:56:30.543",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553649,1716224190566,"fUST",-150.4,0.00041888,30,"2024-05-20T16:56:30.566",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553650,1716224190591,"fUST",-175.28114648,0.00041905,30,"2024-05-20T16:56:30.591",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553651,1716224190614,"fUST",-500.0,0.00041917,33,"2024-05-20T16:56:30.614",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553652,1716224190637,"fUST",-507.0,0.00042034,30,"2024-05-20T16:56:30.637",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553653,1716224190664,"fUST",-500.0,0.00042191,34,"2024-05-20T16:56:30.664",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553654,1716224190688,"fUST",-175.28114648,0.00042355,30,"2024-05-20T16:56:30.688",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553655,1716224190713,"fUST",-500.0,0.00042465,35,"2024-05-20T16:56:30.713",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553656,1716224190738,"fUST",-1951.4403079,0.000425,30,"2024-05-20T16:56:30.738",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553657,1716224190763,"fUST",-500.0,0.00042739,36,"2024-05-20T16:56:30.763",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553658,1716224190786,"fUST",-34663.92503191,0.000429,15,"2024-05-20T16:56:30.786",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553659,1716224190810,"fUST",-4425.20357379,0.00043,30,"2024-05-20T16:56:30.810",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553660,1716224190834,"fUST",-320.0,0.00043,90,"2024-05-20T16:56:30.834",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553661,1716224190857,"fUST",-500.0,0.00043013,37,"2024-05-20T16:56:30.857",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553662,1716224190880,"fUST",-320.0,0.00043014,90,"2024-05-20T16:56:30.880",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553663,1716224190904,"fUST",-500.0,0.00043287,38,"2024-05-20T16:56:30.904",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553664,1716224190928,"fUST",-1573.86893304,0.000434,15,"2024-05-20T16:56:30.928",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553665,1716224190952,"fUST",-9912.1663638,0.000435,45,"2024-05-20T16:56:30.952",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553666,1716224190977,"fUST",-500.0,0.00043561,39,"2024-05-20T16:56:30.977",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553667,1716224191001,"fUST",-281.0,0.000438,19,"2024-05-20T16:56:31.001",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553668,1716224191024,"fUST",-563.0,0.000438,19,"2024-05-20T16:56:31.024",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553669,1716224191048,"fUST",-563.0,0.000438,19,"2024-05-20T16:56:31.048",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553670,1716224191070,"fUST",-506.0,0.000438,13,"2024-05-20T16:56:31.070",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553671,1716224191094,"fUST",-151.0,0.000438,29,"2024-05-20T16:56:31.094",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553672,1716224191117,"fUST",-318.0,0.000438,19,"2024-05-20T16:56:31.117",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553673,1716224191139,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.139",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553674,1716224191162,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.162",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553675,1716224191185,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.185",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553676,1716224191208,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.208",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553677,1716224191233,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.233",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553678,1716224191255,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.255",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553679,1716224191279,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.279",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553680,1716224191302,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.302",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553681,1716224191325,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.325",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553682,1716224191348,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.348",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553683,1716224191489,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.489",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553684,1716224191514,"fUST",-353.96409659,0.00043835,40,"2024-05-20T16:56:31.514",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553685,1716224191538,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.538",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553686,1716224191563,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.563",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553687,1716224191587,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.587",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553688,1716224191611,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.611",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553689,1716224191635,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.635",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553690,1716224191663,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.663",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553691,1716224191687,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.687",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553692,1716224191712,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.712",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553693,1716224191738,"fUST",-427.58473108,0.00043835,40,"2024-05-20T16:56:31.738",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553694,1716224191763,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.763",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553695,1716224191786,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.786",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553696,1716224191810,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.810",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553697,1716224191833,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.833",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553698,1716224191857,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.857",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553699,1716224191880,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.880",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553700,1716224191902,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.902",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553701,1716224191926,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.926",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553702,1716224191948,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.948",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553703,1716224191970,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.970",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553704,1716224191995,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:31.995",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553705,1716224192018,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.018",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553706,1716224192041,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.041",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553707,1716224192065,"fUST",-505.01154828,0.00043835,40,"2024-05-20T16:56:32.065",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553708,1716224192088,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.088",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553709,1716224192111,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.111",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553710,1716224192136,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.136",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553711,1716224192159,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.159",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553712,1716224192184,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.184",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553713,1716224192207,"fUST",-1143.19,0.00043835,40,"2024-05-20T16:56:32.207",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553714,1716224192230,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.230",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553715,1716224192253,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.253",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553716,1716224192276,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.276",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553717,1716224192300,"fUST",-503.79389035,0.00043835,40,"2024-05-20T16:56:32.300",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553718,1716224192324,"fUST",-646.49073318,0.00043835,40,"2024-05-20T16:56:32.324",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553719,1716224192347,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.347",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553720,1716224192371,"fUST",-1084.67,0.00043835,40,"2024-05-20T16:56:32.371",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553721,1716224192407,"fUST",-1000.0,0.00043835,40,"2024-05-20T16:56:32.407",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553722,1716224192446,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.446",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553723,1716224192486,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.486",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553724,1716224192525,"fUST",-504.07869845,0.00043835,40,"2024-05-20T16:56:32.525",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553725,1716224192562,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.562",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553726,1716224192593,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.593",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553727,1716224192628,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.628",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553728,1716224192667,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.667",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553729,1716224192698,"fUST",-513.40628968,0.00043835,40,"2024-05-20T16:56:32.698",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553730,1716224192735,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.735",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553731,1716224192770,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.770",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553732,1716224192799,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.799",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553733,1716224192831,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.831",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553734,1716224192861,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.861",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553735,1716224192891,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.891",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553736,1716224192923,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.923",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553737,1716224192953,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.953",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553738,1716224192983,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:32.983",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553739,1716224193014,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.014",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553740,1716224193046,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.046",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553741,1716224193076,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.076",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553742,1716224193105,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.105",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553743,1716224193136,"fUST",-4764.19,0.00043835,40,"2024-05-20T16:56:33.136",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553744,1716224193166,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.166",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553745,1716224193195,"fUST",-501.07658133,0.00043835,40,"2024-05-20T16:56:33.195",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553746,1716224193227,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.227",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553747,1716224193257,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.257",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553748,1716224193286,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.286",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553749,1716224193316,"fUST",-191.9523736,0.00043835,40,"2024-05-20T16:56:33.316",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553750,1716224193350,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.350",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553751,1716224193381,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.381",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553752,1716224193411,"fUST",-515.43701064,0.00043835,40,"2024-05-20T16:56:33.411",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553753,1716224193441,"fUST",-191.52677258,0.00043835,40,"2024-05-20T16:56:33.441",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553754,1716224193473,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.473",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553755,1716224193503,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.503",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553756,1716224193530,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.530",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553757,1716224193727,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.727",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553758,1716224193756,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.756",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553759,1716224193780,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.780",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553760,1716224193804,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.804",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553761,1716224193830,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.830",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553762,1716224193852,"fUST",-503.39009191,0.00043835,40,"2024-05-20T16:56:33.852",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553763,1716224193877,"fUST",-1005.16,0.00043835,40,"2024-05-20T16:56:33.877",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553764,1716224193900,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.900",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553765,1716224193923,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.923",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553766,1716224193946,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.946",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553767,1716224193968,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.968",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553768,1716224193993,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:33.993",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553769,1716224194019,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.019",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553770,1716224194042,"fUST",-2115.13,0.00043835,40,"2024-05-20T16:56:34.042",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553771,1716224194065,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.065",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553772,1716224194090,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.090",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553773,1716224194114,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.114",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553774,1716224194137,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.137",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553775,1716224194160,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.160",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553776,1716224194183,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.183",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553777,1716224194207,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.207",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553778,1716224194231,"fUST",-708.72,0.00043835,40,"2024-05-20T16:56:34.231",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553779,1716224194253,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.253",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553780,1716224194276,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.276",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553781,1716224194299,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.299",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553782,1716224194323,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.323",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553783,1716224194346,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.346",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553784,1716224194370,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.370",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553785,1716224194393,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.393",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553786,1716224194419,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.419",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553787,1716224194447,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.447",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553788,1716224194471,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.471",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553789,1716224194495,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.495",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553790,1716224194519,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.519",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553791,1716224194542,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.542",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553792,1716224194566,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.566",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553793,1716224194590,"fUST",-652.09,0.00043835,40,"2024-05-20T16:56:34.590",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553794,1716224194612,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.612",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553795,1716224194635,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.635",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553796,1716224194659,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.659",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553797,1716224194685,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.685",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553798,1716224194708,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.708",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553799,1716224194732,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.732",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553800,1716224194755,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.755",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553801,1716224194777,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.777",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553802,1716224194800,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.800",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553803,1716224194823,"fUST",-538.24,0.00043835,40,"2024-05-20T16:56:34.823",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553804,1716224194847,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.847",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553805,1716224194870,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.870",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553806,1716224194893,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.893",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553807,1716224194917,"fUST",-505.23281356,0.00043835,40,"2024-05-20T16:56:34.917",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553808,1716224194939,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.939",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553809,1716224194968,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:34.968",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553810,1716224194994,"fUST",-505.82178899,0.00043835,40,"2024-05-20T16:56:34.994",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553811,1716224195018,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.018",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553812,1716224195043,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.043",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553813,1716224195066,"fUST",-561.49,0.00043835,40,"2024-05-20T16:56:35.066",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553814,1716224195089,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.089",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553815,1716224195112,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.112",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553816,1716224195135,"fUST",-500.846189,0.00043835,40,"2024-05-20T16:56:35.135",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553817,1716224195159,"fUST",-743.24,0.00043835,40,"2024-05-20T16:56:35.159",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553818,1716224195182,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.182",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553819,1716224195206,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.206",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553820,1716224195231,"fUST",-585.03431981,0.00043835,40,"2024-05-20T16:56:35.231",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553821,1716224195254,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.254",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553822,1716224195278,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.278",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553823,1716224195301,"fUST",-509.29,0.00043835,40,"2024-05-20T16:56:35.301",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553824,1716224195325,"fUST",-514.41,0.00043835,40,"2024-05-20T16:56:35.325",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553825,1716224195350,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.350",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553826,1716224195373,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.373",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553827,1716224195396,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.396",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553828,1716224195421,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.421",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553829,1716224195444,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.444",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553830,1716224195468,"fUST",-505.53358864,0.00043835,40,"2024-05-20T16:56:35.468",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553831,1716224195492,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.492",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553832,1716224195515,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.515",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553833,1716224195538,"fUST",-660.76,0.00043835,40,"2024-05-20T16:56:35.538",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553834,1716224195667,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.667",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553835,1716224195694,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.694",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553836,1716224195721,"fUST",-585.13,0.00043835,40,"2024-05-20T16:56:35.721",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553837,1716224195746,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.746",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553838,1716224195771,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.771",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553839,1716224195796,"fUST",-960.47,0.00043835,40,"2024-05-20T16:56:35.796",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553840,1716224195820,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.820",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553841,1716224195842,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.842",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553842,1716224195866,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.866",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553843,1716224195888,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.888",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553844,1716224195911,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.911",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553845,1716224195934,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.934",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553846,1716224195957,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.957",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553847,1716224195980,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:35.980",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553848,1716224196003,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.003",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553849,1716224196027,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.027",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553850,1716224196051,"fUST",-534.04,0.00043835,40,"2024-05-20T16:56:36.051",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553851,1716224196074,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.074",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553852,1716224196097,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.097",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553853,1716224196119,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.119",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553854,1716224196142,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.142",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553855,1716224196166,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.166",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553856,1716224196188,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.188",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553857,1716224196212,"fUST",-632.4720919,0.00043835,40,"2024-05-20T16:56:36.212",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553858,1716224196237,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.237",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553859,1716224196261,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.261",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553860,1716224196284,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.284",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553861,1716224196308,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.308",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553862,1716224196331,"fUST",-155.12363195,0.00043835,40,"2024-05-20T16:56:36.331",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553863,1716224196355,"fUST",-500.0,0.00043835,20,"2024-05-20T16:56:36.355",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553864,1716224196379,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.379",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553865,1716224196402,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.402",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553866,1716224196426,"fUST",-506.77,0.00043835,40,"2024-05-20T16:56:36.426",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553867,1716224196450,"fUST",-1915.31,0.00043835,40,"2024-05-20T16:56:36.450",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553868,1716224196473,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.473",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553869,1716224196498,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.498",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553870,1716224196521,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.521",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553871,1716224196544,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.544",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553872,1716224196567,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.567",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553873,1716224196592,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.592",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553874,1716224196615,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.615",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553875,1716224196638,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.638",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553876,1716224196662,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.662",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553877,1716224196686,"fUST",-523.86694167,0.00043835,40,"2024-05-20T16:56:36.686",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553878,1716224196710,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.710",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553879,1716224196735,"fUST",-796.23,0.00043835,40,"2024-05-20T16:56:36.735",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553880,1716224196758,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.758",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553881,1716224196786,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.786",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553882,1716224196810,"fUST",-590.21,0.00043835,40,"2024-05-20T16:56:36.810",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553883,1716224196834,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.834",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553884,1716224196856,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.856",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553885,1716224196880,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.880",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553886,1716224196903,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.903",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553887,1716224196926,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.926",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553888,1716224196949,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.949",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553889,1716224196972,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.972",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553890,1716224196994,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:36.994",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553891,1716224197017,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.017",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553892,1716224197040,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.040",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553893,1716224197064,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.064",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553894,1716224197089,"fUST",-500.0,0.00043835,30,"2024-05-20T16:56:37.089",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553895,1716224197114,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.114",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553896,1716224197137,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.137",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553897,1716224197159,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.159",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553898,1716224197183,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.183",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553899,1716224197206,"fUST",-1000.0,0.00043835,40,"2024-05-20T16:56:37.206",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553900,1716224197230,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.230",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553901,1716224197252,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.252",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553902,1716224197274,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.274",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553903,1716224197297,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.297",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553904,1716224197319,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.319",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553905,1716224197342,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.342",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553906,1716224197366,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.366",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553907,1716224197392,"fUST",-1000.0,0.00043835,40,"2024-05-20T16:56:37.392",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553908,1716224197414,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.414",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553909,1716224197437,"fUST",-500.0,0.00043835,30,"2024-05-20T16:56:37.437",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553910,1716224197460,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.460",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553911,1716224197487,"fUST",-1000.0,0.00043835,40,"2024-05-20T16:56:37.487",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553912,1716224197509,"fUST",-588.83814436,0.00043835,40,"2024-05-20T16:56:37.509",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553913,1716224197532,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.532",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553914,1716224197556,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.556",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553915,1716224197580,"fUST",-540.5,0.00043835,40,"2024-05-20T16:56:37.580",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553916,1716224197604,"fUST",-920.22,0.00043835,40,"2024-05-20T16:56:37.604",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553917,1716224197627,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.627",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553918,1716224197651,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.651",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553919,1716224197680,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.680",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553920,1716224197703,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.703",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553921,1716224197727,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.727",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553922,1716224197754,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.754",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553923,1716224197778,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.778",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553924,1716224197802,"fUST",-866.83,0.00043835,40,"2024-05-20T16:56:37.802",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553925,1716224197825,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.825",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553926,1716224197850,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.850",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553927,1716224197879,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.879",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553928,1716224197903,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.903",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553929,1716224197928,"fUST",-5787.27,0.00043835,40,"2024-05-20T16:56:37.928",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553930,1716224197951,"fUST",-862.27,0.00043835,40,"2024-05-20T16:56:37.951",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553931,1716224197974,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.974",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553932,1716224197999,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:37.999",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553933,1716224198136,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.136",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553934,1716224198168,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.168",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553935,1716224198190,"fUST",-630.08233207,0.00043835,40,"2024-05-20T16:56:38.190",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553936,1716224198213,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.213",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553937,1716224198236,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.236",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553938,1716224198260,"fUST",-170.2940466,0.00043835,40,"2024-05-20T16:56:38.260",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553939,1716224198283,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.283",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553940,1716224198308,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.308",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553941,1716224198332,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.332",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553942,1716224198354,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.354",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553943,1716224198377,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.377",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553944,1716224198400,"fUST",-832.07,0.00043835,40,"2024-05-20T16:56:38.400",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553945,1716224198422,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.422",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553946,1716224198446,"fUST",-508.85105606,0.00043835,40,"2024-05-20T16:56:38.446",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553947,1716224198469,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.469",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553948,1716224198493,"fUST",-562.58909695,0.00043835,40,"2024-05-20T16:56:38.493",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553949,1716224198517,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.517",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553950,1716224198540,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.540",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553951,1716224198562,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.562",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553952,1716224198585,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.585",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553953,1716224198607,"fUST",-507.57372436,0.00043835,40,"2024-05-20T16:56:38.607",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553954,1716224198630,"fUST",-567.21,0.00043835,40,"2024-05-20T16:56:38.630",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553955,1716224198653,"fUST",-632.6418866,0.00043835,40,"2024-05-20T16:56:38.653",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553956,1716224198678,"fUST",-574.04,0.00043835,40,"2024-05-20T16:56:38.678",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553957,1716224198702,"fUST",-401.74726861,0.00043835,40,"2024-05-20T16:56:38.702",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553958,1716224198725,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.725",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553959,1716224198750,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.750",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553960,1716224198779,"fUST",-841.14,0.00043835,40,"2024-05-20T16:56:38.779",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553961,1716224198803,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.803",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553962,1716224198828,"fUST",-591.1,0.00043835,40,"2024-05-20T16:56:38.828",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553963,1716224198856,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.856",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553964,1716224198878,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.878",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553965,1716224198902,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.902",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553966,1716224198925,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.925",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553967,1716224198948,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.948",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553968,1716224198972,"fUST",-846.75,0.00043835,40,"2024-05-20T16:56:38.972",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553969,1716224198997,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:38.997",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553970,1716224199022,"fUST",-623.83,0.00043835,40,"2024-05-20T16:56:39.022",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553971,1716224199046,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.046",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553972,1716224199073,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.073",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553973,1716224199097,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.097",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553974,1716224199121,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.121",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553975,1716224199147,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.147",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553976,1716224199171,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.171",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553977,1716224199195,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.195",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553978,1716224199218,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.218",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553979,1716224199243,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.243",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553980,1716224199267,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.267",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553981,1716224199291,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.291",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553982,1716224199314,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.314",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553983,1716224199339,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.339",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553984,1716224199363,"fUST",-1499.18,0.00043835,40,"2024-05-20T16:56:39.363",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553985,1716224199387,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.387",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553986,1716224199411,"fUST",-151.0,0.00043835,40,"2024-05-20T16:56:39.411",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553987,1716224199435,"fUST",-1419.71,0.00043835,40,"2024-05-20T16:56:39.435",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553988,1716224199457,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.457",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553989,1716224199482,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.482",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553990,1716224199508,"fUST",-288.00151346,0.00043835,40,"2024-05-20T16:56:39.508",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553991,1716224199545,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.545",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553992,1716224199568,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.568",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553993,1716224199592,"fUST",-698.06,0.00043835,40,"2024-05-20T16:56:39.592",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553994,1716224199615,"fUST",-605.58898397,0.00043835,40,"2024-05-20T16:56:39.615",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553995,1716224199637,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.637",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553996,1716224199665,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.665",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553997,1716224199689,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.689",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553998,1716224199716,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.716",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327553999,1716224199740,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.740",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554000,1716224199763,"fUST",-1952.65,0.00043835,40,"2024-05-20T16:56:39.763",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554001,1716224199787,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.787",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554002,1716224199818,"fUST",-595.89,0.00043835,40,"2024-05-20T16:56:39.818",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554003,1716224199844,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.844",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554004,1716224199870,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.870",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554005,1716224199895,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.895",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554006,1716224199920,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.920",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554007,1716224199945,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.945",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554008,1716224199969,"fUST",-1855.5,0.00043835,40,"2024-05-20T16:56:39.969",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554009,1716224199995,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:39.995",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554010,1716224200022,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.022",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554011,1716224200052,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.052",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554012,1716224200076,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.076",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554013,1716224200102,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.102",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554014,1716224200126,"fUST",-996.88,0.00043835,40,"2024-05-20T16:56:40.126",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554015,1716224200151,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.151",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554016,1716224200175,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.175",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554017,1716224200199,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.199",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554018,1716224200224,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.224",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554019,1716224200258,"fUST",-1861.88,0.00043835,40,"2024-05-20T16:56:40.258",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554020,1716224200286,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.286",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554021,1716224200314,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.314",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554022,1716224200341,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.341",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554023,1716224200366,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.366",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554024,1716224200394,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.394",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554025,1716224200421,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.421",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554026,1716224200449,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:40.449",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554027,1716224200477,"fUST",-2495.83896494,0.00043835,40,"2024-05-20T16:56:40.477",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554028,1716224204588,"fUST",-7235.49103506,0.00043835,40,"2024-05-20T16:56:44.588",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554029,1716224204613,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:44.613",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554030,1716224204637,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:44.637",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554031,1716224204662,"fUST",-621.5,0.00043835,40,"2024-05-20T16:56:44.662",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554032,1716224204691,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:44.691",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554033,1716224204715,"fUST",-705.65,0.00043835,40,"2024-05-20T16:56:44.715",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554034,1716224204743,"fUST",-500.00878803,0.00043835,40,"2024-05-20T16:56:44.743",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554035,1716224204772,"fUST",-635.59642352,0.00043835,40,"2024-05-20T16:56:44.772",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554036,1716224204797,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:44.797",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554037,1716224204822,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:44.822",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554038,1716224204846,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:44.846",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554039,1716224204871,"fUST",-1697.53,0.00043835,40,"2024-05-20T16:56:44.871",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554040,1716224204894,"fUST",-1212.3,0.00043835,40,"2024-05-20T16:56:44.894",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554041,1716224204921,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:44.921",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554042,1716224204945,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:44.945",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554043,1716224204970,"fUST",-2672.22,0.00043835,40,"2024-05-20T16:56:44.970",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554044,1716224205001,"fUST",-744.8,0.00043835,40,"2024-05-20T16:56:45.001",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554045,1716224205026,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.026",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554046,1716224205050,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.050",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554047,1716224205074,"fUST",-654.46,0.00043835,40,"2024-05-20T16:56:45.074",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554048,1716224205097,"fUST",-811.26,0.00043835,40,"2024-05-20T16:56:45.097",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554049,1716224205121,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.121",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554050,1716224205144,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.144",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554051,1716224205169,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.169",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554052,1716224205194,"fUST",-4196.65,0.00043835,40,"2024-05-20T16:56:45.194",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554053,1716224205219,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.219",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554054,1716224205245,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.245",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554055,1716224205269,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.269",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554056,1716224205293,"fUST",-594.74,0.00043835,40,"2024-05-20T16:56:45.293",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554057,1716224205317,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.317",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554058,1716224205342,"fUST",-32407.4,0.00043835,40,"2024-05-20T16:56:45.342",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554059,1716224205365,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.365",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554060,1716224205387,"fUST",-534.41326837,0.00043835,40,"2024-05-20T16:56:45.387",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554061,1716224205411,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.411",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554062,1716224205435,"fUST",-1703.62,0.00043835,40,"2024-05-20T16:56:45.435",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554063,1716224205586,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.586",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554064,1716224205612,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.612",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554065,1716224205637,"fUST",-1858.76,0.00043835,40,"2024-05-20T16:56:45.637",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554066,1716224205665,"fUST",-747.88,0.00043835,40,"2024-05-20T16:56:45.665",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554067,1716224205690,"fUST",-1858.76,0.00043835,41,"2024-05-20T16:56:45.690",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554068,1716224205719,"fUST",-1858.76,0.00043835,42,"2024-05-20T16:56:45.719",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554069,1716224205750,"fUST",-1858.76,0.00043835,43,"2024-05-20T16:56:45.750",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554070,1716224205775,"fUST",-1858.76,0.00043835,44,"2024-05-20T16:56:45.775",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554071,1716224205799,"fUST",-1858.76,0.00043835,45,"2024-05-20T16:56:45.799",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554072,1716224205826,"fUST",-1858.76,0.00043835,46,"2024-05-20T16:56:45.826",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554073,1716224205850,"fUST",-1858.76,0.00043835,47,"2024-05-20T16:56:45.850",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554074,1716224205875,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:45.875",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554075,1716224205902,"fUST",-1858.76,0.00043835,48,"2024-05-20T16:56:45.902",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554076,1716224205928,"fUST",-1858.76,0.00043835,49,"2024-05-20T16:56:45.928",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554077,1716224205953,"fUST",-1858.76,0.00043835,50,"2024-05-20T16:56:45.953",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554078,1716224205980,"fUST",-1858.76,0.00043835,51,"2024-05-20T16:56:45.980",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554079,1716224206006,"fUST",-1858.76,0.00043835,52,"2024-05-20T16:56:46.006",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554080,1716224206031,"fUST",-1858.76,0.00043835,53,"2024-05-20T16:56:46.031",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554081,1716224206056,"fUST",-1858.76,0.00043835,54,"2024-05-20T16:56:46.056",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554082,1716224206082,"fUST",-1858.76,0.00043835,55,"2024-05-20T16:56:46.082",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554083,1716224206108,"fUST",-1858.76,0.00043835,56,"2024-05-20T16:56:46.108",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554084,1716224206133,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.133",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554085,1716224206157,"fUST",-1858.76,0.00043835,57,"2024-05-20T16:56:46.157",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554086,1716224206181,"fUST",-1858.76,0.00043835,58,"2024-05-20T16:56:46.181",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554087,1716224206206,"fUST",-1858.76,0.00043835,59,"2024-05-20T16:56:46.206",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554088,1716224206230,"fUST",-1858.76,0.00043835,59,"2024-05-20T16:56:46.230",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554089,1716224206256,"fUST",-1858.76,0.00043835,59,"2024-05-20T16:56:46.256",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554090,1716224206280,"fUST",-1858.76,0.00043835,59,"2024-05-20T16:56:46.280",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554091,1716224206304,"fUST",-1858.97344426,0.00043835,59,"2024-05-20T16:56:46.304",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554092,1716224206329,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.329",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554093,1716224206352,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.352",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554094,1716224206376,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.376",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554095,1716224206400,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.400",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554096,1716224206423,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.423",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554097,1716224206447,"fUST",-633.28,0.00043835,40,"2024-05-20T16:56:46.447",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554098,1716224206470,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.470",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554099,1716224206495,"fUST",-910.83,0.00043835,40,"2024-05-20T16:56:46.495",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554100,1716224206519,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.519",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554101,1716224206544,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.544",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554102,1716224206568,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.568",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554103,1716224206592,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.592",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554104,1716224206616,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.616",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554105,1716224206639,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.639",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554106,1716224206662,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.662",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554107,1716224206690,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.690",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554108,1716224206714,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.714",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554109,1716224206740,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.740",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554110,1716224206767,"fUST",-451.366454,0.00043835,40,"2024-05-20T16:56:46.767",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554111,1716224206791,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.791",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554112,1716224206815,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.815",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554113,1716224206840,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.840",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554114,1716224206864,"fUST",-501.26234807,0.00043835,40,"2024-05-20T16:56:46.864",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554115,1716224206888,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.888",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554116,1716224206913,"fUST",-1878.19,0.00043835,40,"2024-05-20T16:56:46.913",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554117,1716224206936,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.936",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554118,1716224206960,"fUST",-3403.14,0.00043835,30,"2024-05-20T16:56:46.960",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554119,1716224206985,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:46.985",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554120,1716224207010,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.010",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554121,1716224207035,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.035",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554122,1716224207060,"fUST",-3739.97,0.00043835,40,"2024-05-20T16:56:47.060",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554123,1716224207084,"fUST",-253.15535672,0.00043835,40,"2024-05-20T16:56:47.084",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554124,1716224207109,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.109",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554125,1716224207134,"fUST",-581.84,0.00043835,40,"2024-05-20T16:56:47.134",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554126,1716224207158,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.158",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554127,1716224207183,"fUST",-683.27,0.00043835,40,"2024-05-20T16:56:47.183",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554128,1716224207207,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.207",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554129,1716224207231,"fUST",-820.9,0.00043835,40,"2024-05-20T16:56:47.231",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554130,1716224207257,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.257",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554131,1716224207280,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.280",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554132,1716224207304,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.304",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554133,1716224207328,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.328",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554134,1716224207352,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.352",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554135,1716224207376,"fUST",-5021.85,0.00043835,40,"2024-05-20T16:56:47.376",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554136,1716224207400,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.400",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554137,1716224207424,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.424",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554138,1716224207448,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.448",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554139,1716224207473,"fUST",-759.55,0.00043835,40,"2024-05-20T16:56:47.473",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554140,1716224207497,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.497",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554141,1716224207522,"fUST",-1496.69,0.00043835,40,"2024-05-20T16:56:47.522",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554142,1716224207546,"fUST",-599.8,0.00043835,40,"2024-05-20T16:56:47.546",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554143,1716224207570,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.570",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554144,1716224207595,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.595",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554145,1716224207619,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.619",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554146,1716224207641,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.641",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554147,1716224207668,"fUST",-613.3,0.00043835,40,"2024-05-20T16:56:47.668",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554148,1716224207692,"fUST",-619.85,0.00043835,40,"2024-05-20T16:56:47.692",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554149,1716224207717,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.717",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554150,1716224207747,"fUST",-2521.18,0.00043835,40,"2024-05-20T16:56:47.747",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554151,1716224207773,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.773",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554152,1716224207910,"fUST",-568.43576996,0.00043835,40,"2024-05-20T16:56:47.910",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554153,1716224207934,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.934",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554154,1716224207958,"fUST",-566.55,0.00043835,40,"2024-05-20T16:56:47.958",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554155,1716224207980,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:47.980",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554156,1716224208004,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.004",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554157,1716224208034,"fUST",-547.25852733,0.00043835,40,"2024-05-20T16:56:48.034",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554158,1716224208058,"fUST",-379.44760203,0.00043835,40,"2024-05-20T16:56:48.058",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554159,1716224208081,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.081",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554160,1716224208106,"fUST",-649.53,0.00043835,40,"2024-05-20T16:56:48.106",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554161,1716224208130,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.130",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554162,1716224208155,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.155",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554163,1716224208179,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.179",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554164,1716224208203,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.203",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554165,1716224208228,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.228",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554166,1716224208252,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.252",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554167,1716224208276,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.276",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554168,1716224208303,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.303",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554169,1716224208328,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.328",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554170,1716224208351,"fUST",-664.93,0.00043835,40,"2024-05-20T16:56:48.351",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554171,1716224208376,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.376",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554172,1716224208403,"fUST",-500.0,0.00043835,14,"2024-05-20T16:56:48.403",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554173,1716224208427,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.427",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554174,1716224208452,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.452",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554175,1716224208478,"fUST",-1027.75,0.00043835,40,"2024-05-20T16:56:48.478",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554176,1716224208505,"fUST",-3539.18,0.00043835,40,"2024-05-20T16:56:48.505",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554177,1716224208530,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.530",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554178,1716224208556,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.556",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554179,1716224208580,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.580",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554180,1716224208603,"fUST",-783.73,0.00043835,40,"2024-05-20T16:56:48.603",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554181,1716224208626,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.626",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554182,1716224208649,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.649",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554183,1716224208677,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.677",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554184,1716224208701,"fUST",-3413.21,0.00043835,40,"2024-05-20T16:56:48.701",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554185,1716224208726,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.726",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554186,1716224208753,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.753",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554187,1716224208777,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.777",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554188,1716224208801,"fUST",-509.1645672,0.00043835,40,"2024-05-20T16:56:48.801",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554189,1716224208824,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.824",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554190,1716224208849,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.849",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554191,1716224208873,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.873",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554192,1716224208898,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.898",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554193,1716224208922,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.922",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554194,1716224208945,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.945",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554195,1716224208972,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:48.972",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554196,1716224209000,"fUST",-1149.97,0.00043835,40,"2024-05-20T16:56:49.000",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554197,1716224209024,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:49.024",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554198,1716224209048,"fUST",-503.87930948,0.00043835,40,"2024-05-20T16:56:49.048",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554199,1716224209073,"fUST",-513.89172676,0.00043835,40,"2024-05-20T16:56:49.073",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554200,1716224209099,"fUST",-824.58,0.00043835,40,"2024-05-20T16:56:49.099",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554201,1716224209123,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:49.123",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554202,1716224209147,"fUST",-309.09343938,0.00043835,40,"2024-05-20T16:56:49.147",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554203,1716224209172,"fUST",-7219.41,0.00043835,21,"2024-05-20T16:56:49.172",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554204,1716224209197,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:49.197",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554205,1716224209251,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:49.251",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554206,1716224209275,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:49.275",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554207,1716224209300,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:49.300",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554208,1716224209325,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:49.325",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554209,1716224209350,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:49.350",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554210,1716224209374,"fUST",-37688.20533734,0.0004384,15,"2024-05-20T16:56:49.374",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554211,1716224209398,"fUST",-10000.0,0.00044,30,"2024-05-20T16:56:49.398",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554212,1716224209423,"fUST",-1000.0,0.00044,44,"2024-05-20T16:56:49.423",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554213,1716224209448,"fUST",-158.23462487,0.00044,120,"2024-05-20T16:56:49.448",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554214,1716224209474,"fUST",-175.28114648,0.00044092,30,"2024-05-20T16:56:49.474",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554215,1716224209501,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.501",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554216,1716224209526,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.526",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554217,1716224209550,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.550",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554218,1716224209575,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.575",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554219,1716224209599,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.599",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554220,1716224209623,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.623",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554221,1716224209647,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.647",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554222,1716224209675,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.675",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554223,1716224209699,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.699",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554224,1716224209724,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.724",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554225,1716224209750,"fUST",-266.81960476,0.00044109,41,"2024-05-20T16:56:49.750",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554226,1716224209776,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.776",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554227,1716224209802,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.802",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554228,1716224209827,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.827",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554229,1716224209854,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.854",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554230,1716224209878,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.878",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554231,1716224209903,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.903",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554232,1716224209933,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.933",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554233,1716224209970,"fUST",-364.18846524,0.00044109,41,"2024-05-20T16:56:49.970",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554234,1716224209998,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:49.998",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554235,1716224210024,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.024",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554236,1716224210049,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.049",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554237,1716224210196,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.196",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554238,1716224210222,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.222",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554239,1716224210250,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.250",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554240,1716224210275,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.275",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554241,1716224210298,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.298",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554242,1716224210323,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.323",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554243,1716224210348,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.348",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554244,1716224210372,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.372",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554245,1716224210397,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.397",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554246,1716224210422,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.422",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554247,1716224210447,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.447",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554248,1716224210472,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.472",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554249,1716224210499,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.499",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554250,1716224210523,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.523",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554251,1716224210548,"fUST",-514.76989386,0.00044109,41,"2024-05-20T16:56:50.548",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554252,1716224210572,"fUST",-1143.19,0.00044109,41,"2024-05-20T16:56:50.572",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554253,1716224210597,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.597",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554254,1716224210622,"fUST",-603.32382379,0.00044109,41,"2024-05-20T16:56:50.622",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554255,1716224210646,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.646",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554256,1716224210674,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.674",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554257,1716224210700,"fUST",-1084.67,0.00044109,41,"2024-05-20T16:56:50.700",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554258,1716224210725,"fUST",-1000.0,0.00044109,41,"2024-05-20T16:56:50.725",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554259,1716224210756,"fUST",-523.09317439,0.00044109,41,"2024-05-20T16:56:50.756",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554260,1716224210781,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.781",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554261,1716224210806,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.806",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554262,1716224210831,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.831",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554263,1716224210858,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.858",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554264,1716224210883,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.883",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554265,1716224210907,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.907",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554266,1716224210932,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.932",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554267,1716224210957,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.957",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554268,1716224210981,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:50.981",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554269,1716224211006,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.006",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554270,1716224211030,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.030",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554271,1716224211055,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.055",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554272,1716224211080,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.080",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554273,1716224211109,"fUST",-351.65509789,0.00044109,41,"2024-05-20T16:56:51.109",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554274,1716224211134,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.134",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554275,1716224211159,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.159",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554276,1716224211183,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.183",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554277,1716224211207,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.207",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554278,1716224211230,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.230",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554279,1716224211257,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.257",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554280,1716224211280,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.280",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554281,1716224211303,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.303",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554282,1716224211326,"fUST",-174.90308051,0.00044109,41,"2024-05-20T16:56:51.326",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554283,1716224211349,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.349",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554284,1716224211373,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.373",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554285,1716224211396,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.396",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554286,1716224211419,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.419",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554287,1716224211444,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.444",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554288,1716224211467,"fUST",-506.72000574,0.00044109,41,"2024-05-20T16:56:51.467",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554289,1716224211497,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.497",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554290,1716224211521,"fUST",-1005.16,0.00044109,41,"2024-05-20T16:56:51.521",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554291,1716224211545,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.545",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554292,1716224211570,"fUST",-501.77523209,0.00044109,41,"2024-05-20T16:56:51.570",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554293,1716224211595,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.595",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554294,1716224211619,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.619",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554295,1716224211645,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.645",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554296,1716224211674,"fUST",-456.528659,0.00044109,41,"2024-05-20T16:56:51.674",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554297,1716224211700,"fUST",-2115.13,0.00044109,41,"2024-05-20T16:56:51.700",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554298,1716224211731,"fUST",-430.67163296,0.00044109,41,"2024-05-20T16:56:51.731",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554299,1716224211757,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.757",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554300,1716224211782,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.782",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554301,1716224211807,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:51.807",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554302,1716224211831,"fUST",-490.27216091,0.00044109,41,"2024-05-20T16:56:51.831",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554303,1716224212174,"fUST",62479.8818809,0.00016,2,"2024-05-20T16:56:52.174",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554304,1716224212820,"fUST",189.62518009,0.00015901,2,"2024-05-20T16:56:52.820",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554305,1716224216157,"fUST",7895.65151907,0.00015999,2,"2024-05-20T16:56:56.157",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554306,1716224217359,"fUST",10510.59464911,0.00015999,2,"2024-05-20T16:56:57.359",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554307,1716224219215,"fUST",-3174.44722193,0.00042762,15,"2024-05-20T16:56:59.215",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554308,1716224219245,"fUST",-417.06273246,0.00043017,15,"2024-05-20T16:56:59.245",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554309,1716224219273,"fUST",-3174.44722193,0.00043107,15,"2024-05-20T16:56:59.273",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554310,1716224219302,"fUST",-3174.44722193,0.00043702,15,"2024-05-20T16:56:59.302",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554311,1716224219328,"fUST",-417.06273246,0.00043812,15,"2024-05-20T16:56:59.328",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554312,1716224219363,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:59.363",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554313,1716224219387,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:59.387",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554314,1716224219411,"fUST",-543.58,0.00043835,40,"2024-05-20T16:56:59.411",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554315,1716224219434,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:59.434",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554316,1716224219458,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:59.458",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554317,1716224219482,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:59.482",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554318,1716224219508,"fUST",-500.0,0.00043835,40,"2024-05-20T16:56:59.508",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554319,1716224219532,"fUST",-9.72783909,0.00044109,41,"2024-05-20T16:56:59.532",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554320,1716224219555,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:59.555",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554321,1716224219581,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:59.581",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554322,1716224219608,"fUST",-708.72,0.00044109,41,"2024-05-20T16:56:59.608",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554323,1716224219632,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:59.632",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554324,1716224219656,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:59.656",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554325,1716224219683,"fUST",-546.69284487,0.00044109,41,"2024-05-20T16:56:59.683",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554326,1716224219708,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:59.708",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554327,1716224219733,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:59.733",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554328,1716224219879,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:59.879",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554329,1716224219903,"fUST",-534.37005601,0.00044109,41,"2024-05-20T16:56:59.903",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554330,1716224219929,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:59.929",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554331,1716224219953,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:59.953",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554332,1716224219977,"fUST",-500.0,0.00044109,41,"2024-05-20T16:56:59.977",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554333,1716224220003,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.003",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554334,1716224220027,"fUST",-621.82424946,0.00044109,41,"2024-05-20T16:57:00.027",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554335,1716224220053,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.053",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554336,1716224220078,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.078",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554337,1716224220104,"fUST",-652.09,0.00044109,41,"2024-05-20T16:57:00.104",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554338,1716224220129,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.129",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554339,1716224220154,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.154",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554340,1716224220179,"fUST",-437.7929397,0.00044109,41,"2024-05-20T16:57:00.179",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554341,1716224220206,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.206",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554342,1716224220232,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.232",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554343,1716224220258,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.258",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554344,1716224220282,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.282",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554345,1716224220307,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.307",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554346,1716224220332,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.332",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554347,1716224220356,"fUST",-538.24,0.00044109,41,"2024-05-20T16:57:00.356",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554348,1716224220380,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.380",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554349,1716224220405,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.405",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554350,1716224220429,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.429",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554351,1716224220454,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.454",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554352,1716224220478,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.478",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554353,1716224220504,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.504",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554354,1716224220528,"fUST",-561.49,0.00044109,41,"2024-05-20T16:57:00.528",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554355,1716224220552,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.552",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554356,1716224220578,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.578",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554357,1716224220602,"fUST",-743.24,0.00044109,41,"2024-05-20T16:57:00.602",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554358,1716224220626,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.626",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554359,1716224220654,"fUST",-540.81448696,0.00044109,41,"2024-05-20T16:57:00.654",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554360,1716224220682,"fUST",-313.53297578,0.00044109,41,"2024-05-20T16:57:00.682",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554361,1716224220708,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.708",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554362,1716224220732,"fUST",-509.29,0.00044109,41,"2024-05-20T16:57:00.732",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554363,1716224220760,"fUST",-514.41,0.00044109,41,"2024-05-20T16:57:00.760",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554364,1716224220784,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.784",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554365,1716224220807,"fUST",-485.86981708,0.00044109,41,"2024-05-20T16:57:00.807",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554366,1716224220831,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.831",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554367,1716224220855,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.855",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554368,1716224220881,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.881",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554369,1716224220904,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.904",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554370,1716224220928,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.928",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554371,1716224220952,"fUST",-660.76,0.00044109,41,"2024-05-20T16:57:00.952",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554372,1716224220975,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:00.975",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554373,1716224221002,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.002",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554374,1716224221026,"fUST",-585.13,0.00044109,41,"2024-05-20T16:57:01.026",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554375,1716224221050,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.050",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554376,1716224221074,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.074",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554377,1716224221097,"fUST",-960.47,0.00044109,41,"2024-05-20T16:57:01.097",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554378,1716224221120,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.120",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554379,1716224221144,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.144",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554380,1716224221168,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.168",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554381,1716224221192,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.192",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554382,1716224221217,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.217",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554383,1716224221241,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.241",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554384,1716224221268,"fUST",-400.39596987,0.00044109,41,"2024-05-20T16:57:01.268",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554385,1716224221292,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.292",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554386,1716224221317,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.317",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554387,1716224221343,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.343",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554388,1716224221367,"fUST",-534.04,0.00044109,41,"2024-05-20T16:57:01.367",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554389,1716224221392,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.392",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554390,1716224221416,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.416",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554391,1716224221440,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.440",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554392,1716224221464,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.464",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554393,1716224221488,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.488",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554394,1716224221514,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.514",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554395,1716224221540,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.540",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554396,1716224221566,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.566",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554397,1716224221593,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.593",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554398,1716224221617,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.617",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554399,1716224221642,"fUST",-500.0,0.00044109,20,"2024-05-20T16:57:01.642",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554400,1716224221668,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.668",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554401,1716224221698,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.698",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554402,1716224221724,"fUST",-1915.31,0.00044109,41,"2024-05-20T16:57:01.724",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554403,1716224221753,"fUST",-506.77,0.00044109,41,"2024-05-20T16:57:01.753",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554404,1716224221778,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.778",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554405,1716224221803,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.803",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554406,1716224221938,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.938",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554407,1716224221963,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:01.963",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554408,1716224221987,"fUST",-483.38219986,0.00044109,41,"2024-05-20T16:57:01.987",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554409,1716224222013,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.013",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554410,1716224222038,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.038",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554411,1716224222062,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.062",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554412,1716224222085,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.085",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554413,1716224222109,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.109",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554414,1716224222138,"fUST",-796.23,0.00044109,41,"2024-05-20T16:57:02.138",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554415,1716224222162,"fUST",-513.69469914,0.00044109,41,"2024-05-20T16:57:02.162",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554416,1716224222186,"fUST",-286.16371813,0.00044109,41,"2024-05-20T16:57:02.186",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554417,1716224222209,"fUST",-590.21,0.00044109,41,"2024-05-20T16:57:02.209",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554418,1716224222233,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.233",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554419,1716224222258,"fUST",-535.84734958,0.00044109,41,"2024-05-20T16:57:02.258",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554420,1716224222281,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.281",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554421,1716224222306,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.306",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554422,1716224222330,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.330",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554423,1716224222355,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.355",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554424,1716224222379,"fUST",-272.33527325,0.00044109,41,"2024-05-20T16:57:02.379",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554425,1716224222403,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.403",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554426,1716224222428,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.428",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554427,1716224222453,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.453",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554428,1716224222478,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.478",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554429,1716224222503,"fUST",-500.0,0.00044109,30,"2024-05-20T16:57:02.503",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554430,1716224222532,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.532",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554431,1716224222558,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.558",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554432,1716224222582,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.582",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554433,1716224222606,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.606",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554434,1716224222630,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.630",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554435,1716224222654,"fUST",-1000.0,0.00044109,41,"2024-05-20T16:57:02.654",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554436,1716224222683,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.683",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554437,1716224222711,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.711",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554438,1716224222761,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.761",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554439,1716224222789,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.789",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554440,1716224222818,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.818",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554441,1716224222845,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.845",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554442,1716224222871,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.871",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554443,1716224222897,"fUST",-1005.96711519,0.00044109,41,"2024-05-20T16:57:02.897",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554444,1716224222924,"fUST",-500.0,0.00044109,30,"2024-05-20T16:57:02.924",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554445,1716224222949,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:02.949",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554446,1716224222975,"fUST",-1000.0,0.00044109,41,"2024-05-20T16:57:02.975",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554447,1716224223000,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.000",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554448,1716224223027,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.027",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554449,1716224223053,"fUST",-540.5,0.00044109,41,"2024-05-20T16:57:03.053",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554450,1716224223079,"fUST",-920.22,0.00044109,41,"2024-05-20T16:57:03.079",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554451,1716224223106,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.106",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554452,1716224223131,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.131",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554453,1716224223162,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.162",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554454,1716224223188,"fUST",-229.21501378,0.00044109,41,"2024-05-20T16:57:03.188",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554455,1716224223212,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.212",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554456,1716224223240,"fUST",-541.83386499,0.00044109,41,"2024-05-20T16:57:03.240",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554457,1716224223268,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.268",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554458,1716224223294,"fUST",-866.83,0.00044109,41,"2024-05-20T16:57:03.294",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554459,1716224223319,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.319",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554460,1716224223344,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.344",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554461,1716224223371,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.371",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554462,1716224223396,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.396",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554463,1716224223423,"fUST",-862.27,0.00044109,41,"2024-05-20T16:57:03.423",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554464,1716224223450,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.450",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554465,1716224223479,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.479",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554466,1716224223508,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.508",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554467,1716224223534,"fUST",-500.97925072,0.00044109,41,"2024-05-20T16:57:03.534",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554468,1716224223561,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.561",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554469,1716224223586,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.586",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554470,1716224223611,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.611",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554471,1716224223636,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.636",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554472,1716224223660,"fUST",-543.58763257,0.00044109,41,"2024-05-20T16:57:03.660",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554473,1716224223686,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.686",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554474,1716224223710,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.710",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554475,1716224223736,"fUST",-832.07,0.00044109,41,"2024-05-20T16:57:03.736",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554476,1716224223761,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.761",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554477,1716224223789,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.789",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554478,1716224223814,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.814",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554479,1716224223840,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.840",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554480,1716224223865,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:03.865",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554481,1716224224019,"fUST",-574.04,0.00044109,41,"2024-05-20T16:57:04.019",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554482,1716224224044,"fUST",-318.75957144,0.00044109,41,"2024-05-20T16:57:04.044",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554483,1716224224069,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.069",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554484,1716224224092,"fUST",-841.14,0.00044109,41,"2024-05-20T16:57:04.092",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554485,1716224224116,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.116",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554486,1716224224142,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.142",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554487,1716224224166,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.166",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554488,1716224224190,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.190",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554489,1716224224213,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.213",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554490,1716224224238,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.238",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554491,1716224224265,"fUST",-846.75,0.00044109,41,"2024-05-20T16:57:04.265",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554492,1716224224291,"fUST",-511.90649411,0.00044109,41,"2024-05-20T16:57:04.291",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554493,1716224224317,"fUST",-623.83,0.00044109,41,"2024-05-20T16:57:04.317",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554494,1716224224343,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.343",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554495,1716224224369,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.369",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554496,1716224224394,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.394",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554497,1716224224420,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.420",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554498,1716224224445,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.445",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554499,1716224224469,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.469",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554500,1716224224493,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.493",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554501,1716224224521,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.521",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554502,1716224224546,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.546",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554503,1716224224570,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.570",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554504,1716224224594,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.594",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554505,1716224224618,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.618",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554506,1716224224642,"fUST",-1499.18,0.00044109,41,"2024-05-20T16:57:04.642",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554507,1716224224672,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.672",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554508,1716224224696,"fUST",-151.0,0.00044109,41,"2024-05-20T16:57:04.696",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554509,1716224224721,"fUST",-1419.71,0.00044109,41,"2024-05-20T16:57:04.721",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554510,1716224224747,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.747",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554511,1716224224775,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.775",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554512,1716224224800,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.800",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554513,1716224224825,"fUST",-698.06,0.00044109,41,"2024-05-20T16:57:04.825",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554514,1716224224850,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.850",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554515,1716224224874,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.874",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554516,1716224224897,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.897",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554517,1716224224921,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.921",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554518,1716224224945,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.945",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554519,1716224224970,"fUST",-1952.65,0.00044109,41,"2024-05-20T16:57:04.970",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554520,1716224224998,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:04.998",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554521,1716224225025,"fUST",-595.89,0.00044109,41,"2024-05-20T16:57:05.025",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554522,1716224225048,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.048",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554523,1716224225073,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.073",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554524,1716224225097,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.097",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554525,1716224225124,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.124",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554526,1716224225149,"fUST",-1855.5,0.00044109,41,"2024-05-20T16:57:05.149",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554527,1716224225174,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.174",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554528,1716224225199,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.199",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554529,1716224225224,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.224",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554530,1716224225248,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.248",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554531,1716224225278,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.278",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554532,1716224225302,"fUST",-996.88,0.00044109,41,"2024-05-20T16:57:05.302",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554533,1716224225326,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.326",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554534,1716224225350,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.350",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554535,1716224225376,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.376",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554536,1716224225401,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.401",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554537,1716224225425,"fUST",-1861.88,0.00044109,41,"2024-05-20T16:57:05.425",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554538,1716224225449,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.449",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554539,1716224225473,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.473",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554540,1716224225498,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.498",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554541,1716224225524,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.524",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554542,1716224225548,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.548",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554543,1716224225572,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.572",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554544,1716224225597,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.597",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554545,1716224225620,"fUST",-9731.33,0.00044109,41,"2024-05-20T16:57:05.620",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554546,1716224225643,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.643",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554547,1716224225668,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.668",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554548,1716224225697,"fUST",-621.5,0.00044109,41,"2024-05-20T16:57:05.697",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554549,1716224225721,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.721",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554550,1716224225746,"fUST",-705.65,0.00044109,41,"2024-05-20T16:57:05.746",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554551,1716224225779,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.779",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554552,1716224225803,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.803",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554553,1716224225911,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:05.911",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554554,1716224225957,"fUST",-1697.53,0.00044109,41,"2024-05-20T16:57:05.957",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554555,1716224225982,"fUST",-1212.3,0.00044109,41,"2024-05-20T16:57:05.982",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554556,1716224226012,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.012",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554557,1716224226037,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.037",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554558,1716224226063,"fUST",-744.8,0.00044109,41,"2024-05-20T16:57:06.063",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554559,1716224226088,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.088",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554560,1716224226114,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.114",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554561,1716224226140,"fUST",-654.46,0.00044109,41,"2024-05-20T16:57:06.140",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554562,1716224226166,"fUST",-811.26,0.00044109,41,"2024-05-20T16:57:06.166",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554563,1716224226192,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.192",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554564,1716224226216,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.216",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554565,1716224226240,"fUST",-4196.65,0.00044109,41,"2024-05-20T16:57:06.240",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554566,1716224226269,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.269",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554567,1716224226294,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.294",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554568,1716224226317,"fUST",-547.02767862,0.00044109,41,"2024-05-20T16:57:06.317",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554569,1716224226340,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.340",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554570,1716224226364,"fUST",-594.74,0.00044109,41,"2024-05-20T16:57:06.364",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554571,1716224226389,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.389",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554572,1716224226414,"fUST",-32407.4,0.00044109,41,"2024-05-20T16:57:06.414",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554573,1716224226438,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.438",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554574,1716224226462,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.462",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554575,1716224226487,"fUST",-1703.62,0.00044109,41,"2024-05-20T16:57:06.487",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554576,1716224226512,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.512",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554577,1716224226537,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.537",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554578,1716224226562,"fUST",-747.88,0.00044109,41,"2024-05-20T16:57:06.562",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554579,1716224226586,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.586",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554580,1716224226610,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.610",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554581,1716224226633,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.633",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554582,1716224226657,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.657",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554583,1716224226687,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.687",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554584,1716224226711,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.711",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554585,1716224226734,"fUST",-633.28,0.00044109,41,"2024-05-20T16:57:06.734",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554586,1716224226763,"fUST",-505.24294038,0.00044109,41,"2024-05-20T16:57:06.763",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554587,1716224226788,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.788",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554588,1716224226811,"fUST",-910.83,0.00044109,41,"2024-05-20T16:57:06.811",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554589,1716224226835,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.835",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554590,1716224226859,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.859",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554591,1716224226885,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.885",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554592,1716224226909,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.909",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554593,1716224226934,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.934",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554594,1716224226959,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.959",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554595,1716224226984,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:06.984",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554596,1716224227010,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.010",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554597,1716224227035,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.035",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554598,1716224227059,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.059",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554599,1716224227084,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.084",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554600,1716224227110,"fUST",-326.53011651,0.00044109,41,"2024-05-20T16:57:07.110",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554601,1716224227134,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.134",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554602,1716224227158,"fUST",-1878.19,0.00044109,41,"2024-05-20T16:57:07.158",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554603,1716224227182,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.182",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554604,1716224227206,"fUST",-3403.14,0.00044109,30,"2024-05-20T16:57:07.206",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554605,1716224227231,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.231",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554606,1716224227256,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.256",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554607,1716224227281,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.281",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554608,1716224227305,"fUST",-3739.97,0.00044109,41,"2024-05-20T16:57:07.305",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554609,1716224227329,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.329",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554610,1716224227354,"fUST",-581.84,0.00044109,41,"2024-05-20T16:57:07.354",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554611,1716224227378,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.378",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554612,1716224227402,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.402",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554613,1716224227426,"fUST",-683.27,0.00044109,41,"2024-05-20T16:57:07.426",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554614,1716224227455,"fUST",-820.9,0.00044109,41,"2024-05-20T16:57:07.455",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554615,1716224227482,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.482",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554616,1716224227509,"fUST",-173.3454633,0.00044109,41,"2024-05-20T16:57:07.509",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554617,1716224227534,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.534",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554618,1716224227560,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.560",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554619,1716224227586,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.586",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554620,1716224227611,"fUST",-5021.85,0.00044109,41,"2024-05-20T16:57:07.611",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554621,1716224227635,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.635",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554622,1716224227659,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.659",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554623,1716224227687,"fUST",-759.55,0.00044109,41,"2024-05-20T16:57:07.687",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554624,1716224227810,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.810",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554625,1716224227835,"fUST",-1496.69,0.00044109,41,"2024-05-20T16:57:07.835",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554626,1716224227860,"fUST",-599.8,0.00044109,41,"2024-05-20T16:57:07.860",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554627,1716224227884,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.884",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554628,1716224227909,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.909",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554629,1716224227933,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.933",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554630,1716224227956,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.956",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554631,1716224227979,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:07.979",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554632,1716224228003,"fUST",-613.3,0.00044109,41,"2024-05-20T16:57:08.003",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554633,1716224228029,"fUST",-619.85,0.00044109,41,"2024-05-20T16:57:08.029",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554634,1716224228053,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.053",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554635,1716224228078,"fUST",-2521.18,0.00044109,41,"2024-05-20T16:57:08.078",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554636,1716224228104,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.104",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554637,1716224228128,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.128",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554638,1716224228153,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.153",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554639,1716224228178,"fUST",-566.55,0.00044109,41,"2024-05-20T16:57:08.178",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554640,1716224228203,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.203",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554641,1716224228228,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.228",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554642,1716224228253,"fUST",-649.53,0.00044109,41,"2024-05-20T16:57:08.253",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554643,1716224228284,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.284",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554644,1716224228308,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.308",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554645,1716224228333,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.333",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554646,1716224228358,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.358",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554647,1716224228383,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.383",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554648,1716224228408,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.408",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554649,1716224228434,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.434",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554650,1716224228458,"fUST",-602.7697334,0.00044109,41,"2024-05-20T16:57:08.458",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554651,1716224228483,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.483",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554652,1716224228511,"fUST",-664.93,0.00044109,41,"2024-05-20T16:57:08.511",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554653,1716224228535,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.535",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554654,1716224228560,"fUST",-500.0,0.00044109,14,"2024-05-20T16:57:08.560",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554655,1716224228585,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.585",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554656,1716224228609,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.609",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554657,1716224228634,"fUST",-1027.75,0.00044109,41,"2024-05-20T16:57:08.634",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554658,1716224228661,"fUST",-3539.18,0.00044109,41,"2024-05-20T16:57:08.661",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554659,1716224228689,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.689",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554660,1716224228716,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.716",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554661,1716224228741,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.741",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554662,1716224228773,"fUST",-783.73,0.00044109,41,"2024-05-20T16:57:08.773",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554663,1716224228803,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.803",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554664,1716224228830,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.830",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554665,1716224228856,"fUST",-3413.21,0.00044109,41,"2024-05-20T16:57:08.856",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554666,1716224228883,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.883",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554667,1716224228910,"fUST",-612.9584263,0.00044109,41,"2024-05-20T16:57:08.910",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554668,1716224228935,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.935",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554669,1716224228960,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.960",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554670,1716224228986,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:08.986",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554671,1716224229018,"fUST",-507.70483243,0.00044109,41,"2024-05-20T16:57:09.018",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554672,1716224229045,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.045",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554673,1716224229070,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.070",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554674,1716224229095,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.095",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554675,1716224229121,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.121",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554676,1716224229147,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.147",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554677,1716224229175,"fUST",-1149.97,0.00044109,41,"2024-05-20T16:57:09.175",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554678,1716224229203,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.203",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554679,1716224229228,"fUST",-824.58,0.00044109,41,"2024-05-20T16:57:09.228",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554680,1716224229253,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.253",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554681,1716224229285,"fUST",-7219.41,0.00044109,21,"2024-05-20T16:57:09.285",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554682,1716224229312,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.312",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554683,1716224229337,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.337",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554684,1716224229363,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.363",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554685,1716224229388,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.388",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554686,1716224229413,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.413",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554687,1716224229440,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.440",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554688,1716224229464,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.464",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554689,1716224229491,"fUST",-543.58,0.00044109,41,"2024-05-20T16:57:09.491",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554690,1716224229515,"fUST",-490.45864219,0.00044109,41,"2024-05-20T16:57:09.515",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554691,1716224229640,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.640",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554692,1716224229667,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:09.667",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554693,1716224229698,"fUST",-500.0,0.00044136,60,"2024-05-20T16:57:09.698",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554694,1716224229725,"fUST",-500.0,0.00044164,60,"2024-05-20T16:57:09.725",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554695,1716224229761,"fUST",-500.0,0.00044191,60,"2024-05-20T16:57:09.761",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554696,1716224229786,"fUST",-500.0,0.00044219,60,"2024-05-20T16:57:09.786",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554697,1716224229811,"fUST",-522.79502143,0.00044246,60,"2024-05-20T16:57:09.811",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554698,1716224229836,"fUST",-507.0,0.00044246,30,"2024-05-20T16:57:09.836",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554699,1716224229862,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:09.862",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554700,1716224229887,"fUST",-255.76829882,0.00044383,42,"2024-05-20T16:57:09.887",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554701,1716224229911,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:09.911",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554702,1716224229935,"fUST",-502.70213771,0.00044383,42,"2024-05-20T16:57:09.935",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554703,1716224229960,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:09.960",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554704,1716224229985,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:09.985",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554705,1716224230013,"fUST",-199.97621662,0.00044383,42,"2024-05-20T16:57:10.013",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554706,1716224233364,"fUST",10510.59464911,0.00016,2,"2024-05-20T16:57:13.364",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554707,1716224234157,"fUST",2415.28633716,0.00016,2,"2024-05-20T16:57:14.157",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554708,1716224237158,"fUST",-12069.69118517,0.00029,30,"2024-05-20T16:57:17.158",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554709,1716224237185,"fUST",-464.09985769,0.0003,30,"2024-05-20T16:57:17.185",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554710,1716224237225,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:17.225",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554711,1716224237251,"fUST",-6082.08,0.00043835,40,"2024-05-20T16:57:17.251",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554712,1716224237276,"fUST",-337.43540898,0.00043835,40,"2024-05-20T16:57:17.276",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554713,1716224237306,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:17.306",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554714,1716224237333,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:17.333",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554715,1716224237359,"fUST",-558.63,0.00043835,40,"2024-05-20T16:57:17.359",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554716,1716224237385,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:17.385",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554717,1716224237411,"fUST",-1374.25,0.00043835,40,"2024-05-20T16:57:17.411",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554718,1716224237436,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:17.436",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554719,1716224237462,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:17.462",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554720,1716224237488,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:17.488",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554721,1716224237515,"fUST",-3174.44722195,0.00043849,15,"2024-05-20T16:57:17.515",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554722,1716224237542,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:17.542",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554723,1716224237566,"fUST",-6082.08,0.00044109,41,"2024-05-20T16:57:17.566",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554724,1716224237591,"fUST",-558.63,0.00044109,41,"2024-05-20T16:57:17.591",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554725,1716224237616,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:17.616",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554726,1716224237642,"fUST",-1374.25,0.00044109,41,"2024-05-20T16:57:17.642",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554727,1716224237668,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:17.668",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554728,1716224237698,"fUST",-300.02378338,0.00044383,42,"2024-05-20T16:57:17.698",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554729,1716224237724,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:17.724",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554730,1716224237751,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:17.751",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554731,1716224237776,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:17.776",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554732,1716224237900,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:17.900",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554733,1716224237925,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:17.925",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554734,1716224237950,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:17.950",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554735,1716224237974,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:17.974",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554736,1716224237999,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:17.999",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554737,1716224238024,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.024",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554738,1716224238049,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.049",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554739,1716224238073,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.073",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554740,1716224238097,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.097",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554741,1716224238122,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.122",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554742,1716224238147,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.147",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554743,1716224238171,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.171",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554744,1716224238195,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.195",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554745,1716224238219,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.219",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554746,1716224238243,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.243",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554747,1716224238268,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.268",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554748,1716224238292,"fUST",-1143.19,0.00044383,42,"2024-05-20T16:57:18.292",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554749,1716224238317,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.317",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554750,1716224238340,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.340",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554751,1716224238364,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.364",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554752,1716224238389,"fUST",-1084.67,0.00044383,42,"2024-05-20T16:57:18.389",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554753,1716224238413,"fUST",-1000.0,0.00044383,42,"2024-05-20T16:57:18.413",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554754,1716224238438,"fUST",-532.7484846,0.00044383,42,"2024-05-20T16:57:18.438",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554755,1716224238464,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.464",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554756,1716224238487,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.487",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554757,1716224238511,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.511",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554758,1716224238538,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.538",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554759,1716224238562,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.562",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554760,1716224238586,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.586",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554761,1716224238610,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.610",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554762,1716224238634,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.634",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554763,1716224238658,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.658",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554764,1716224238684,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.684",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554765,1716224238709,"fUST",-529.70375876,0.00044383,42,"2024-05-20T16:57:18.709",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554766,1716224238734,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.734",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554767,1716224238758,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.758",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554768,1716224238785,"fUST",-505.92885706,0.00044383,42,"2024-05-20T16:57:18.785",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554769,1716224238809,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.809",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554770,1716224238834,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.834",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554771,1716224238858,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.858",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554772,1716224238883,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.883",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554773,1716224238907,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.907",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554774,1716224238932,"fUST",-373.51752004,0.00044383,42,"2024-05-20T16:57:18.932",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554775,1716224238960,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.960",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554776,1716224238984,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:18.984",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554777,1716224239009,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.009",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554778,1716224239035,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.035",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554779,1716224239063,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.063",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554780,1716224239089,"fUST",-1005.16,0.00044383,42,"2024-05-20T16:57:19.089",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554781,1716224239116,"fUST",-184.76344457,0.00044383,42,"2024-05-20T16:57:19.116",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554782,1716224239141,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.141",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554783,1716224239165,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.165",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554784,1716224239189,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.189",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554785,1716224239212,"fUST",-2115.13,0.00044383,42,"2024-05-20T16:57:19.212",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554786,1716224239237,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.237",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554787,1716224239263,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.263",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554788,1716224239289,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.289",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554789,1716224239313,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.313",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554790,1716224239338,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.338",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554791,1716224239364,"fUST",-708.72,0.00044383,42,"2024-05-20T16:57:19.364",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554792,1716224239389,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.389",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554793,1716224239503,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.503",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554794,1716224239533,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.533",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554795,1716224239560,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.560",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554796,1716224239586,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.586",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554797,1716224239610,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.610",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554798,1716224239637,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.637",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554799,1716224239665,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.665",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554800,1716224239698,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.698",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554801,1716224239725,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.725",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554802,1716224239750,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.750",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554803,1716224239776,"fUST",-652.09,0.00044383,42,"2024-05-20T16:57:19.776",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554804,1716224239800,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.800",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554805,1716224239826,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.826",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554806,1716224239852,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.852",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554807,1716224239876,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.876",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554808,1716224239900,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.900",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554809,1716224239925,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.925",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554810,1716224239950,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.950",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554811,1716224239975,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:19.975",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554812,1716224240000,"fUST",-538.24,0.00044383,42,"2024-05-20T16:57:20.000",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554813,1716224240026,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.026",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554814,1716224240051,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.051",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554815,1716224240075,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.075",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554816,1716224240101,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.101",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554817,1716224240126,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.126",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554818,1716224240151,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.151",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554819,1716224240176,"fUST",-561.49,0.00044383,42,"2024-05-20T16:57:20.176",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554820,1716224240201,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.201",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554821,1716224240225,"fUST",-502.50861249,0.00044383,42,"2024-05-20T16:57:20.225",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554822,1716224240250,"fUST",-743.24,0.00044383,42,"2024-05-20T16:57:20.250",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554823,1716224240274,"fUST",-510.30411455,0.00044383,42,"2024-05-20T16:57:20.274",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554824,1716224240298,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.298",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554825,1716224240322,"fUST",-509.29,0.00044383,42,"2024-05-20T16:57:20.322",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554826,1716224240347,"fUST",-514.41,0.00044383,42,"2024-05-20T16:57:20.347",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554827,1716224240372,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.372",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554828,1716224240396,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.396",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554829,1716224240420,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.420",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554830,1716224240444,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.444",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554831,1716224240468,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.468",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554832,1716224240491,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.491",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554833,1716224240515,"fUST",-660.76,0.00044383,42,"2024-05-20T16:57:20.515",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554834,1716224240541,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.541",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554835,1716224240565,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.565",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554836,1716224240589,"fUST",-585.13,0.00044383,42,"2024-05-20T16:57:20.589",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554837,1716224240613,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.613",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554838,1716224240637,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.637",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554839,1716224240661,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.661",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554840,1716224240687,"fUST",-960.47,0.00044383,42,"2024-05-20T16:57:20.687",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554841,1716224240711,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.711",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554842,1716224240737,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.737",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554843,1716224240764,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.764",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554844,1716224240791,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.791",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554845,1716224240815,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.815",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554846,1716224240840,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.840",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554847,1716224240864,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.864",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554848,1716224240888,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.888",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554849,1716224240913,"fUST",-534.04,0.00044383,42,"2024-05-20T16:57:20.913",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554850,1716224240938,"fUST",-180.57865849,0.00044383,42,"2024-05-20T16:57:20.938",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554851,1716224240962,"fUST",-285.0,0.00044383,42,"2024-05-20T16:57:20.962",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554852,1716224240986,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:20.986",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554853,1716224241101,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.101",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554854,1716224241126,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.126",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554855,1716224241151,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.151",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554856,1716224241174,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.174",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554857,1716224241201,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.201",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554858,1716224241226,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.226",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554859,1716224241251,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.251",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554860,1716224241277,"fUST",-500.0,0.00044383,20,"2024-05-20T16:57:21.277",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554861,1716224241301,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.301",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554862,1716224241326,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.326",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554863,1716224241350,"fUST",-1915.31,0.00044383,42,"2024-05-20T16:57:21.350",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554864,1716224241375,"fUST",-506.77,0.00044383,42,"2024-05-20T16:57:21.375",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554865,1716224241399,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.399",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554866,1716224241423,"fUST",-336.82171955,0.00044383,42,"2024-05-20T16:57:21.423",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554867,1716224241447,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.447",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554868,1716224241471,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.471",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554869,1716224241495,"fUST",-494.69466713,0.00044383,42,"2024-05-20T16:57:21.495",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554870,1716224241520,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.520",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554871,1716224241545,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.545",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554872,1716224241571,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.571",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554873,1716224241595,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.595",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554874,1716224241620,"fUST",-796.23,0.00044383,42,"2024-05-20T16:57:21.620",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554875,1716224241644,"fUST",-590.21,0.00044383,42,"2024-05-20T16:57:21.644",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554876,1716224241671,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.671",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554877,1716224241700,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.700",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554878,1716224241727,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.727",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554879,1716224241752,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.752",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554880,1716224241780,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.780",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554881,1716224241804,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.804",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554882,1716224241828,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.828",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554883,1716224241853,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.853",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554884,1716224241878,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.878",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554885,1716224241903,"fUST",-620.32528454,0.00044383,30,"2024-05-20T16:57:21.903",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554886,1716224241928,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.928",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554887,1716224241953,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.953",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554888,1716224241977,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:21.977",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554889,1716224242002,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.002",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554890,1716224242030,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.030",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554891,1716224242055,"fUST",-1000.0,0.00044383,42,"2024-05-20T16:57:22.055",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554892,1716224242080,"fUST",-511.09092928,0.00044383,42,"2024-05-20T16:57:22.080",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554893,1716224242105,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.105",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554894,1716224242130,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.130",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554895,1716224242155,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.155",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554896,1716224242181,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.181",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554897,1716224242206,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.206",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554898,1716224242231,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.231",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554899,1716224242256,"fUST",-500.0,0.00044383,30,"2024-05-20T16:57:22.256",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554900,1716224242287,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.287",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554901,1716224242314,"fUST",-1000.0,0.00044383,42,"2024-05-20T16:57:22.314",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554902,1716224242340,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.340",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554903,1716224242366,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.366",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554904,1716224242392,"fUST",-540.5,0.00044383,42,"2024-05-20T16:57:22.392",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554905,1716224242417,"fUST",-920.22,0.00044383,42,"2024-05-20T16:57:22.417",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554906,1716224242444,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.444",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554907,1716224242470,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.470",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554908,1716224242495,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.495",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554909,1716224242522,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.522",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554910,1716224242631,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.631",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554911,1716224242659,"fUST",-866.83,0.00044383,42,"2024-05-20T16:57:22.659",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554912,1716224242688,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.688",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554913,1716224242714,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.714",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554914,1716224242740,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.740",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554915,1716224242766,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.766",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554916,1716224242792,"fUST",-862.27,0.00044383,42,"2024-05-20T16:57:22.792",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554917,1716224242817,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.817",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554918,1716224242842,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.842",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554919,1716224242865,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.865",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554920,1716224242889,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.889",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554921,1716224242913,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.913",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554922,1716224242938,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.938",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554923,1716224242963,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.963",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554924,1716224242991,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:22.991",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554925,1716224243014,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.014",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554926,1716224243041,"fUST",-832.07,0.00044383,42,"2024-05-20T16:57:23.041",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554927,1716224243066,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.066",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554928,1716224243091,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.091",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554929,1716224243116,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.116",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554930,1716224243142,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.142",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554931,1716224243166,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.166",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554932,1716224243190,"fUST",-574.04,0.00044383,42,"2024-05-20T16:57:23.190",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554933,1716224243216,"fUST",-841.14,0.00044383,42,"2024-05-20T16:57:23.216",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554934,1716224243241,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.241",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554935,1716224243266,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.266",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554936,1716224243294,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.294",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554937,1716224243319,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.319",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554938,1716224243344,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.344",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554939,1716224243369,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.369",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554940,1716224243393,"fUST",-415.53313475,0.00044383,42,"2024-05-20T16:57:23.393",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554941,1716224243418,"fUST",-846.75,0.00044383,42,"2024-05-20T16:57:23.418",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554942,1716224243442,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.442",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554943,1716224243466,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.466",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554944,1716224243490,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.490",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554945,1716224243514,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.514",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554946,1716224243542,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.542",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554947,1716224243566,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.566",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554948,1716224243591,"fUST",-283.51327198,0.00044383,42,"2024-05-20T16:57:23.591",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554949,1716224243614,"fUST",-502.51019963,0.00044383,42,"2024-05-20T16:57:23.614",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554950,1716224243638,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.638",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554951,1716224243662,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.662",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554952,1716224243690,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.690",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554953,1716224243715,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.715",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554954,1716224243741,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.741",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554955,1716224243767,"fUST",-161.0986379,0.00044383,42,"2024-05-20T16:57:23.767",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554956,1716224243792,"fUST",-1419.71,0.00044383,42,"2024-05-20T16:57:23.792",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554957,1716224243816,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.816",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554958,1716224243841,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.841",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554959,1716224243868,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.868",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554960,1716224243893,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.893",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554961,1716224243919,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.919",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554962,1716224243944,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.944",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554963,1716224243968,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:23.968",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554964,1716224243993,"fUST",-1952.65,0.00044383,42,"2024-05-20T16:57:23.993",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554965,1716224244018,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.018",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554966,1716224244134,"fUST",-595.89,0.00044383,42,"2024-05-20T16:57:24.134",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554967,1716224244160,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.160",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554968,1716224244185,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.185",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554969,1716224244211,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.211",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554970,1716224244237,"fUST",-1855.5,0.00044383,42,"2024-05-20T16:57:24.237",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554971,1716224244263,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.263",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554972,1716224244289,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.289",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554973,1716224244314,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.314",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554974,1716224244340,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.340",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554975,1716224244365,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.365",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554976,1716224244390,"fUST",-996.88,0.00044383,42,"2024-05-20T16:57:24.390",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554977,1716224244415,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.415",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554978,1716224244440,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.440",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554979,1716224244464,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.464",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554980,1716224244489,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.489",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554981,1716224244515,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.515",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554982,1716224244542,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.542",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554983,1716224244569,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.569",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554984,1716224244593,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.593",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554985,1716224244619,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.619",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554986,1716224244643,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.643",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554987,1716224244668,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.668",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554988,1716224244699,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.699",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554989,1716224244726,"fUST",-621.5,0.00044383,42,"2024-05-20T16:57:24.726",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554990,1716224244751,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.751",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554991,1716224244778,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.778",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554992,1716224244804,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.804",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554993,1716224244829,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.829",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554994,1716224244855,"fUST",-1697.53,0.00044383,42,"2024-05-20T16:57:24.855",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554995,1716224244880,"fUST",-1212.3,0.00044383,42,"2024-05-20T16:57:24.880",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554996,1716224244905,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.905",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554997,1716224244930,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.930",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554998,1716224244961,"fUST",-744.8,0.00044383,42,"2024-05-20T16:57:24.961",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327554999,1716224244989,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:24.989",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555000,1716224245015,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.015",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555001,1716224245046,"fUST",-654.46,0.00044383,42,"2024-05-20T16:57:25.046",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555002,1716224245071,"fUST",-811.26,0.00044383,42,"2024-05-20T16:57:25.071",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555003,1716224245096,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.096",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555004,1716224245120,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.120",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555005,1716224245147,"fUST",-4196.65,0.00044383,42,"2024-05-20T16:57:25.147",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555006,1716224245172,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.172",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555007,1716224245198,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.198",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555008,1716224245224,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.224",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555009,1716224245250,"fUST",-594.74,0.00044383,42,"2024-05-20T16:57:25.250",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555010,1716224245277,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.277",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555011,1716224245303,"fUST",-32407.4,0.00044383,42,"2024-05-20T16:57:25.303",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555012,1716224245330,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.330",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555013,1716224245356,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.356",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555014,1716224245381,"fUST",-1703.62,0.00044383,42,"2024-05-20T16:57:25.381",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555015,1716224245406,"fUST",-504.21923739,0.00044383,42,"2024-05-20T16:57:25.406",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555016,1716224245431,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.431",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555017,1716224245457,"fUST",-747.88,0.00044383,42,"2024-05-20T16:57:25.457",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555018,1716224245482,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.482",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555019,1716224245508,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.508",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555020,1716224245621,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.621",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555021,1716224245648,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.648",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555022,1716224245677,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.677",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555023,1716224245708,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.708",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555024,1716224245735,"fUST",-633.28,0.00044383,42,"2024-05-20T16:57:25.735",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555025,1716224245764,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.764",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555026,1716224245792,"fUST",-910.83,0.00044383,42,"2024-05-20T16:57:25.792",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555027,1716224245817,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.817",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555028,1716224245843,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.843",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555029,1716224245869,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.869",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555030,1716224245895,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.895",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555031,1716224245921,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.921",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555032,1716224245947,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.947",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555033,1716224245973,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:25.973",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555034,1716224245999,"fUST",-592.18111309,0.00044383,42,"2024-05-20T16:57:25.999",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555035,1716224246025,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.025",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555036,1716224246051,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.051",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555037,1716224246078,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.078",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555038,1716224246103,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.103",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555039,1716224246130,"fUST",-1878.19,0.00044383,42,"2024-05-20T16:57:26.130",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555040,1716224246156,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.156",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555041,1716224246182,"fUST",-3403.14,0.00044383,30,"2024-05-20T16:57:26.182",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555042,1716224246207,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.207",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555043,1716224246232,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.232",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555044,1716224246258,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.258",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555045,1716224246285,"fUST",-3739.97,0.00044383,42,"2024-05-20T16:57:26.285",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555046,1716224246310,"fUST",-459.08184955,0.00044383,42,"2024-05-20T16:57:26.310",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555047,1716224246336,"fUST",-581.84,0.00044383,42,"2024-05-20T16:57:26.336",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555048,1716224246362,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.362",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555049,1716224246387,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.387",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555050,1716224246411,"fUST",-683.27,0.00044383,42,"2024-05-20T16:57:26.411",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555051,1716224246437,"fUST",-820.9,0.00044383,42,"2024-05-20T16:57:26.437",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555052,1716224246462,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.462",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555053,1716224246487,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.487",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555054,1716224246512,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.512",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555055,1716224246537,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.537",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555056,1716224246564,"fUST",-5021.85,0.00044383,42,"2024-05-20T16:57:26.564",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555057,1716224246588,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.588",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555058,1716224246614,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.614",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555059,1716224246646,"fUST",-759.55,0.00044383,42,"2024-05-20T16:57:26.646",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555060,1716224246672,"fUST",-183.75187817,0.00044383,42,"2024-05-20T16:57:26.672",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555061,1716224246704,"fUST",-1496.69,0.00044383,42,"2024-05-20T16:57:26.704",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555062,1716224246731,"fUST",-599.8,0.00044383,42,"2024-05-20T16:57:26.731",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555063,1716224246758,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.758",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555064,1716224246788,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.788",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555065,1716224246812,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.812",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555066,1716224246837,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.837",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555067,1716224246862,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.862",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555068,1716224246887,"fUST",-613.3,0.00044383,42,"2024-05-20T16:57:26.887",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555069,1716224246912,"fUST",-619.85,0.00044383,42,"2024-05-20T16:57:26.912",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555070,1716224246938,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:26.938",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555071,1716224247048,"fUST",-2521.18,0.00044383,42,"2024-05-20T16:57:27.048",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555072,1716224247077,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.077",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555073,1716224247102,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.102",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555074,1716224247128,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.128",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555075,1716224247156,"fUST",-566.55,0.00044383,42,"2024-05-20T16:57:27.156",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555076,1716224247182,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.182",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555077,1716224247208,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.208",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555078,1716224247233,"fUST",-649.53,0.00044383,42,"2024-05-20T16:57:27.233",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555079,1716224247260,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.260",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555080,1716224247286,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.286",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555081,1716224247311,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.311",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555082,1716224247337,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.337",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555083,1716224247363,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.363",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555084,1716224247388,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.388",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555085,1716224247415,"fUST",-501.15719237,0.00044383,42,"2024-05-20T16:57:27.415",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555086,1716224247441,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.441",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555087,1716224247466,"fUST",-664.93,0.00044383,42,"2024-05-20T16:57:27.466",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555088,1716224247492,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.492",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555089,1716224247517,"fUST",-500.0,0.00044383,14,"2024-05-20T16:57:27.517",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555090,1716224247543,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.543",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555091,1716224247570,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.570",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555092,1716224247597,"fUST",-1027.75,0.00044383,42,"2024-05-20T16:57:27.597",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555093,1716224247624,"fUST",-3539.18,0.00044383,42,"2024-05-20T16:57:27.624",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555094,1716224247650,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.650",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555095,1716224247680,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.680",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555096,1716224247706,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.706",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555097,1716224247735,"fUST",-783.73,0.00044383,42,"2024-05-20T16:57:27.735",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555098,1716224247764,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.764",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555099,1716224247790,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:27.790",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555100,1716224247814,"fUST",-3316.89997694,0.00044383,42,"2024-05-20T16:57:27.814",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555101,1716224249360,"fUST",10510.59464911,0.00016,2,"2024-05-20T16:57:29.360",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555102,1716224262912,"fUST",-12069.69118517,0.00029,30,"2024-05-20T16:57:42.912",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555103,1716224262942,"fUST",-464.09985769,0.0003,30,"2024-05-20T16:57:42.942",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555104,1716224262971,"fUST",-1950.2445038,0.000425,30,"2024-05-20T16:57:42.971",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555105,1716224263011,"fUST",-1706.72,0.00043835,40,"2024-05-20T16:57:43.011",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555106,1716224263038,"fUST",-18921.24149747,0.00043835,120,"2024-05-20T16:57:43.038",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555107,1716224263068,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:43.068",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555108,1716224263095,"fUST",-501.69221528,0.00043835,40,"2024-05-20T16:57:43.095",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555109,1716224263123,"fUST",-506.53725978,0.00043835,40,"2024-05-20T16:57:43.123",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555110,1716224263149,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:43.149",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555111,1716224263174,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:43.174",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555112,1716224263202,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:43.202",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555113,1716224263230,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:43.230",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555114,1716224263258,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:43.258",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555115,1716224263284,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:43.284",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555116,1716224263313,"fUST",-1942.7,0.00043835,40,"2024-05-20T16:57:43.313",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555117,1716224263340,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:43.340",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555118,1716224263364,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:43.364",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555119,1716224263390,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:43.390",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555120,1716224263417,"fUST",-500.0,0.00043835,40,"2024-05-20T16:57:43.417",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555121,1716224263444,"fUST",-543.81,0.00043835,40,"2024-05-20T16:57:43.444",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555122,1716224263472,"fUST",-1706.72,0.00044109,41,"2024-05-20T16:57:43.472",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555123,1716224263500,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:43.500",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555124,1716224263528,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:43.528",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555125,1716224263557,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:43.557",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555126,1716224263582,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:43.582",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555127,1716224263608,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:43.608",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555128,1716224263633,"fUST",-1942.7,0.00044109,41,"2024-05-20T16:57:43.633",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555129,1716224263660,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:43.660",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555130,1716224263688,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:43.688",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555131,1716224263714,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:43.714",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555132,1716224263741,"fUST",-500.0,0.00044109,41,"2024-05-20T16:57:43.741",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555133,1716224263769,"fUST",-543.81,0.00044109,41,"2024-05-20T16:57:43.769",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555134,1716224263797,"fUST",-96.31002306,0.00044383,42,"2024-05-20T16:57:43.797",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555135,1716224263823,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:43.823",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555136,1716224263853,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:43.853",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555137,1716224263882,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:43.882",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555138,1716224263910,"fUST",-240.35068699,0.00044383,42,"2024-05-20T16:57:43.910",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555139,1716224263938,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:43.938",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555140,1716224263964,"fUST",-546.88841997,0.00044383,42,"2024-05-20T16:57:43.964",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555141,1716224263990,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:43.990",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555142,1716224264016,"fUST",-519.53166823,0.00044383,42,"2024-05-20T16:57:44.016",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555143,1716224264043,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.043",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555144,1716224264068,"fUST",-1149.97,0.00044383,42,"2024-05-20T16:57:44.068",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555145,1716224264094,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.094",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555146,1716224264120,"fUST",-824.58,0.00044383,42,"2024-05-20T16:57:44.120",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555147,1716224264145,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.145",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555148,1716224264176,"fUST",-7219.41,0.00044383,21,"2024-05-20T16:57:44.176",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555149,1716224264204,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.204",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555150,1716224264335,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.335",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555151,1716224264362,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.362",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555152,1716224264388,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.388",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555153,1716224264413,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.413",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555154,1716224264439,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.439",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555155,1716224264466,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.466",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555156,1716224264493,"fUST",-543.58,0.00044383,42,"2024-05-20T16:57:44.493",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555157,1716224264519,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.519",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555158,1716224264548,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.548",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555159,1716224264574,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.574",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555160,1716224264600,"fUST",-6082.08,0.00044383,42,"2024-05-20T16:57:44.600",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555161,1716224264628,"fUST",-558.63,0.00044383,42,"2024-05-20T16:57:44.628",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555162,1716224264653,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.653",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555163,1716224264681,"fUST",-1374.25,0.00044383,42,"2024-05-20T16:57:44.681",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555164,1716224264708,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.708",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555165,1716224264735,"fUST",-1706.72,0.00044383,42,"2024-05-20T16:57:44.735",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555166,1716224264764,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.764",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555167,1716224264791,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.791",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555168,1716224264817,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.817",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555169,1716224264843,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.843",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555170,1716224264872,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.872",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555171,1716224264900,"fUST",-1942.7,0.00044383,42,"2024-05-20T16:57:44.900",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555172,1716224264928,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.928",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555173,1716224264956,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.956",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555174,1716224264984,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:44.984",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555175,1716224265010,"fUST",-500.0,0.00044383,42,"2024-05-20T16:57:45.010",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555176,1716224265036,"fUST",-543.81,0.00044383,42,"2024-05-20T16:57:45.036",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555177,1716224265065,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.065",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555178,1716224265091,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.091",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555179,1716224265117,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.117",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555180,1716224265142,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.142",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555181,1716224265168,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.168",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555182,1716224265195,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.195",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555183,1716224265220,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.220",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555184,1716224265246,"fUST",-517.85377593,0.00044657,43,"2024-05-20T16:57:45.246",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555185,1716224265272,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.272",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555186,1716224265299,"fUST",-277.39634117,0.00044657,43,"2024-05-20T16:57:45.299",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555187,1716224265325,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.325",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555188,1716224265351,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.351",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555189,1716224265377,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.377",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555190,1716224265403,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.403",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555191,1716224265429,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.429",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555192,1716224265454,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.454",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555193,1716224265481,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.481",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555194,1716224265509,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.509",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555195,1716224265536,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.536",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555196,1716224265562,"fUST",-1143.19,0.00044657,43,"2024-05-20T16:57:45.562",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555197,1716224265589,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.589",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555198,1716224265615,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.615",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555199,1716224265641,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.641",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555200,1716224265667,"fUST",-1084.67,0.00044657,43,"2024-05-20T16:57:45.667",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555201,1716224265697,"fUST",-615.76000615,0.00044657,43,"2024-05-20T16:57:45.697",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555202,1716224265723,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.723",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555203,1716224265750,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.750",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555204,1716224265778,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.778",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555205,1716224265805,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.805",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555206,1716224265831,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.831",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555207,1716224265860,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.860",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555208,1716224265886,"fUST",-499.89284884,0.00044657,43,"2024-05-20T16:57:45.886",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555209,1716224265911,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.911",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555210,1716224265937,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.937",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555211,1716224265963,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:45.963",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555212,1716224265988,"fUST",-256.27098184,0.00044657,43,"2024-05-20T16:57:45.988",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555213,1716224266015,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.015",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555214,1716224266041,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.041",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555215,1716224266069,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.069",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555216,1716224266096,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.096",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555217,1716224266123,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.123",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555218,1716224266150,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.150",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555219,1716224266180,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.180",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555220,1716224266207,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.207",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555221,1716224266234,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.234",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555222,1716224266262,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.262",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555223,1716224266288,"fUST",-513.50321141,0.00044657,43,"2024-05-20T16:57:46.288",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555224,1716224266316,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.316",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555225,1716224266342,"fUST",-510.08229655,0.00044657,43,"2024-05-20T16:57:46.342",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555226,1716224266369,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.369",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555227,1716224266396,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.396",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555228,1716224266423,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.423",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555229,1716224266449,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.449",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555230,1716224266475,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.475",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555231,1716224266502,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.502",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555232,1716224266528,"fUST",-708.72,0.00044657,43,"2024-05-20T16:57:46.528",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555233,1716224266556,"fUST",-607.17392876,0.00044657,43,"2024-05-20T16:57:46.556",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555234,1716224266582,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.582",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555235,1716224266609,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.609",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555236,1716224266636,"fUST",-357.10576819,0.00044657,43,"2024-05-20T16:57:46.636",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555237,1716224266661,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.661",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555238,1716224266689,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.689",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555239,1716224266715,"fUST",-506.53197277,0.00044657,43,"2024-05-20T16:57:46.715",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555240,1716224266741,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.741",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555241,1716224266768,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.768",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555242,1716224266911,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.911",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555243,1716224266937,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.937",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555244,1716224266962,"fUST",-652.09,0.00044657,43,"2024-05-20T16:57:46.962",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555245,1716224266989,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:46.989",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555246,1716224267014,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.014",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555247,1716224267040,"fUST",-501.88073443,0.00044657,43,"2024-05-20T16:57:47.040",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555248,1716224267068,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.068",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555249,1716224267096,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.096",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555250,1716224267120,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.120",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555251,1716224267146,"fUST",-183.22305628,0.00044657,43,"2024-05-20T16:57:47.146",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555252,1716224267171,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.171",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555253,1716224267196,"fUST",-538.24,0.00044657,43,"2024-05-20T16:57:47.196",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555254,1716224267222,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.222",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555255,1716224267247,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.247",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555256,1716224267273,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.273",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555257,1716224267301,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.301",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555258,1716224267331,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.331",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555259,1716224267358,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.358",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555260,1716224267384,"fUST",-561.49,0.00044657,43,"2024-05-20T16:57:47.384",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555261,1716224267412,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.412",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555262,1716224267440,"fUST",-743.24,0.00044657,43,"2024-05-20T16:57:47.440",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555263,1716224267468,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.468",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555264,1716224267497,"fUST",-509.29,0.00044657,43,"2024-05-20T16:57:47.497",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555265,1716224267525,"fUST",-514.41,0.00044657,43,"2024-05-20T16:57:47.525",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555266,1716224267553,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.553",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555267,1716224267581,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.581",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555268,1716224267608,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.608",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555269,1716224267635,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.635",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555270,1716224267662,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.662",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555271,1716224267692,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.692",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555272,1716224267723,"fUST",-660.76,0.00044657,43,"2024-05-20T16:57:47.723",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555273,1716224267751,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.751",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555274,1716224267777,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.777",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555275,1716224267805,"fUST",-585.13,0.00044657,43,"2024-05-20T16:57:47.805",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555276,1716224267832,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.832",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555277,1716224267879,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.879",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555278,1716224267910,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:47.910",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555279,1716224267941,"fUST",-960.47,0.00044657,43,"2024-05-20T16:57:47.941",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555280,1716224267970,"fUST",-330.91746075,0.00044657,43,"2024-05-20T16:57:47.970",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555281,1716224268001,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.001",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555282,1716224268034,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.034",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555283,1716224268068,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.068",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555284,1716224268099,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.099",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555285,1716224268128,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.128",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555286,1716224268159,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.159",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555287,1716224268190,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.190",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555288,1716224268220,"fUST",-534.04,0.00044657,43,"2024-05-20T16:57:48.220",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555289,1716224268250,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.250",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555290,1716224268279,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.279",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555291,1716224268309,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.309",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555292,1716224268337,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.337",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555293,1716224268369,"fUST",-375.8685779,0.00044657,43,"2024-05-20T16:57:48.369",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555294,1716224268399,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.399",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555295,1716224268428,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.428",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555296,1716224268457,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.457",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555297,1716224268486,"fUST",-500.0,0.00044657,20,"2024-05-20T16:57:48.486",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555298,1716224268517,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.517",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555299,1716224268555,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.555",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555300,1716224268584,"fUST",-1915.31,0.00044657,43,"2024-05-20T16:57:48.584",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555301,1716224268614,"fUST",-506.77,0.00044657,43,"2024-05-20T16:57:48.614",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555302,1716224268642,"fUST",-267.73575787,0.00044657,43,"2024-05-20T16:57:48.642",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555303,1716224268672,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.672",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555304,1716224268705,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.705",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555305,1716224268735,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.735",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555306,1716224268764,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.764",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555307,1716224268797,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.797",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555308,1716224268824,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.824",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555309,1716224268852,"fUST",-796.23,0.00044657,43,"2024-05-20T16:57:48.852",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555310,1716224268881,"fUST",-590.21,0.00044657,43,"2024-05-20T16:57:48.881",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555311,1716224268909,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.909",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555312,1716224268937,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.937",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555313,1716224268966,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.966",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555314,1716224268994,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:48.994",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555315,1716224269024,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.024",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555316,1716224269055,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.055",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555317,1716224269083,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.083",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555318,1716224269112,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.112",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555319,1716224269138,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.138",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555320,1716224269164,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.164",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555321,1716224269192,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.192",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555322,1716224269218,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.218",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555323,1716224269245,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.245",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555324,1716224269272,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.272",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555325,1716224269298,"fUST",-1000.0,0.00044657,43,"2024-05-20T16:57:49.298",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555326,1716224269325,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.325",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555327,1716224269353,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.353",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555328,1716224269382,"fUST",-168.81283607,0.00044657,43,"2024-05-20T16:57:49.382",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555329,1716224269412,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.412",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555330,1716224269439,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.439",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555331,1716224269466,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.466",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555332,1716224269495,"fUST",-500.0,0.00044657,30,"2024-05-20T16:57:49.495",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555333,1716224269521,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.521",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555334,1716224269550,"fUST",-1000.0,0.00044657,43,"2024-05-20T16:57:49.550",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555335,1716224269577,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.577",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555336,1716224269604,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.604",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555337,1716224269633,"fUST",-540.5,0.00044657,43,"2024-05-20T16:57:49.633",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555338,1716224269662,"fUST",-920.22,0.00044657,43,"2024-05-20T16:57:49.662",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555339,1716224269692,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.692",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555340,1716224269718,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.718",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555341,1716224269747,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.747",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555342,1716224269775,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.775",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555343,1716224269805,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.805",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555344,1716224269837,"fUST",-866.83,0.00044657,43,"2024-05-20T16:57:49.837",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555345,1716224269865,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:49.865",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555346,1716224270027,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.027",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555347,1716224270059,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.059",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555348,1716224270086,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.086",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555349,1716224270114,"fUST",-862.27,0.00044657,43,"2024-05-20T16:57:50.114",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555350,1716224270142,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.142",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555351,1716224270170,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.170",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555352,1716224270198,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.198",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555353,1716224270224,"fUST",-557.79848811,0.00044657,43,"2024-05-20T16:57:50.224",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555354,1716224270251,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.251",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555355,1716224270280,"fUST",-266.45868568,0.00044657,43,"2024-05-20T16:57:50.280",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555356,1716224270308,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.308",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555357,1716224270335,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.335",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555358,1716224270362,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.362",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555359,1716224270389,"fUST",-832.07,0.00044657,43,"2024-05-20T16:57:50.389",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555360,1716224270416,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.416",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555361,1716224270442,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.442",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555362,1716224270468,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.468",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555363,1716224270493,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.493",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555364,1716224270520,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.520",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555365,1716224270546,"fUST",-574.04,0.00044657,43,"2024-05-20T16:57:50.546",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555366,1716224270575,"fUST",-841.14,0.00044657,43,"2024-05-20T16:57:50.575",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555367,1716224270601,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.601",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555368,1716224270628,"fUST",-503.98883775,0.00044657,43,"2024-05-20T16:57:50.628",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555369,1716224270655,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.655",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555370,1716224270681,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.681",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555371,1716224270716,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.716",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555372,1716224270743,"fUST",-298.31928935,0.00044657,43,"2024-05-20T16:57:50.743",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555373,1716224270771,"fUST",-846.75,0.00044657,43,"2024-05-20T16:57:50.771",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555374,1716224270799,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.799",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555375,1716224270828,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.828",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555376,1716224270855,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.855",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555377,1716224270882,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.882",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555378,1716224270908,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.908",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555379,1716224270935,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.935",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555380,1716224270962,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.962",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555381,1716224270989,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:50.989",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555382,1716224271017,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.017",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555383,1716224271045,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.045",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555384,1716224271074,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.074",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555385,1716224271103,"fUST",-1419.71,0.00044657,43,"2024-05-20T16:57:51.103",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555386,1716224271132,"fUST",-606.21061248,0.00044657,43,"2024-05-20T16:57:51.132",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555387,1716224271159,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.159",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555388,1716224271186,"fUST",-279.99427953,0.00044657,43,"2024-05-20T16:57:51.186",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555389,1716224271214,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.214",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555390,1716224271242,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.242",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555391,1716224271271,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.271",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555392,1716224271299,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.299",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555393,1716224271330,"fUST",-1952.65,0.00044657,43,"2024-05-20T16:57:51.330",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555394,1716224271359,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.359",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555395,1716224271387,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.387",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555396,1716224271413,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.413",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555397,1716224271440,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.440",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555398,1716224271466,"fUST",-595.60615946,0.00044657,43,"2024-05-20T16:57:51.466",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555399,1716224271493,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.493",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555400,1716224271520,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.520",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555401,1716224271547,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.547",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555402,1716224271577,"fUST",-996.88,0.00044657,43,"2024-05-20T16:57:51.577",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555403,1716224271604,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.604",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555404,1716224271633,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.633",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555405,1716224271661,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.661",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555406,1716224271692,"fUST",-183.50233394,0.00044657,43,"2024-05-20T16:57:51.692",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555407,1716224271723,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.723",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555408,1716224271750,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.750",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555409,1716224271784,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.784",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555410,1716224271811,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.811",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555411,1716224271838,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.838",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555412,1716224271865,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.865",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555413,1716224271892,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.892",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555414,1716224271920,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.920",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555415,1716224271948,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:51.948",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555416,1716224271977,"fUST",-1697.53,0.00044657,43,"2024-05-20T16:57:51.977",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555417,1716224272005,"fUST",-1212.3,0.00044657,43,"2024-05-20T16:57:52.005",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555418,1716224272031,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.031",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555419,1716224272062,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.062",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555420,1716224272090,"fUST",-744.8,0.00044657,43,"2024-05-20T16:57:52.090",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555421,1716224272118,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.118",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555422,1716224272145,"fUST",-654.46,0.00044657,43,"2024-05-20T16:57:52.145",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555423,1716224272172,"fUST",-811.26,0.00044657,43,"2024-05-20T16:57:52.172",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555424,1716224272200,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.200",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555425,1716224272230,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.230",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555426,1716224272260,"fUST",-4196.65,0.00044657,43,"2024-05-20T16:57:52.260",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555427,1716224272289,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.289",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555429,1716224272329,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.329",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555430,1716224272360,"fUST",-594.74,0.00044657,43,"2024-05-20T16:57:52.360",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555431,1716224272389,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.389",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555432,1716224272420,"fUST",-32407.4,0.00044657,43,"2024-05-20T16:57:52.420",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555433,1716224272448,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.448",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555434,1716224272476,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.476",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555435,1716224272504,"fUST",-1703.62,0.00044657,43,"2024-05-20T16:57:52.504",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555436,1716224272532,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.532",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555437,1716224272563,"fUST",-747.88,0.00044657,43,"2024-05-20T16:57:52.563",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555438,1716224272591,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.591",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555439,1716224272618,"fUST",-542.09117372,0.00044657,43,"2024-05-20T16:57:52.618",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555440,1716224272646,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.646",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555441,1716224272675,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.675",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555442,1716224272704,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.704",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555443,1716224272734,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.734",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555444,1716224272762,"fUST",-633.28,0.00044657,43,"2024-05-20T16:57:52.762",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555445,1716224272794,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.794",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555446,1716224272825,"fUST",-910.83,0.00044657,43,"2024-05-20T16:57:52.825",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555447,1716224272855,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.855",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555448,1716224272882,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.882",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555449,1716224272909,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.909",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555450,1716224272934,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:52.934",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555451,1716224273084,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.084",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555452,1716224273112,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.112",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555453,1716224273139,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.139",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555454,1716224273166,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.166",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555455,1716224273192,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.192",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555456,1716224273220,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.220",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555457,1716224273248,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.248",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555458,1716224273275,"fUST",-1878.19,0.00044657,43,"2024-05-20T16:57:53.275",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555459,1716224273305,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.305",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555460,1716224273333,"fUST",-3403.14,0.00044657,30,"2024-05-20T16:57:53.333",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555461,1716224273360,"fUST",-560.21466236,0.00044657,43,"2024-05-20T16:57:53.360",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555462,1716224273389,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.389",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555463,1716224273416,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.416",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555464,1716224273443,"fUST",-3739.97,0.00044657,43,"2024-05-20T16:57:53.443",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555465,1716224273471,"fUST",-581.84,0.00044657,43,"2024-05-20T16:57:53.471",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555466,1716224273499,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.499",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555467,1716224273526,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.526",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555468,1716224273555,"fUST",-820.9,0.00044657,43,"2024-05-20T16:57:53.555",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555469,1716224273582,"fUST",-683.27,0.00044657,43,"2024-05-20T16:57:53.582",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555470,1716224273610,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.610",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555471,1716224273636,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.636",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555472,1716224273662,"fUST",-500.0,0.00044657,43,"2024-05-20T16:57:53.662",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555473,1716224273693,"fUST",-254.22946983,0.00044657,43,"2024-05-20T16:57:53.693",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555474,1716224273721,"fUST",-4633.41913544,0.00044657,43,"2024-05-20T16:57:53.721",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555475,1716224274482,"fUST",10510.59464911,0.00016,2,"2024-05-20T16:57:54.482",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555476,1716224280378,"fUST",-464.09985769,0.0003,30,"2024-05-20T16:58:00.378",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555477,1716224280428,"fUST",-500.0,0.00043835,40,"2024-05-20T16:58:00.428",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555478,1716224280457,"fUST",-500.0,0.00043835,40,"2024-05-20T16:58:00.457",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555479,1716224280485,"fUST",-500.0,0.00043835,40,"2024-05-20T16:58:00.485",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555480,1716224280512,"fUST",-397.72808017,0.00043835,40,"2024-05-20T16:58:00.512",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555481,1716224280540,"fUST",-500.0,0.00043835,40,"2024-05-20T16:58:00.540",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555482,1716224280568,"fUST",-500.0,0.00043835,40,"2024-05-20T16:58:00.568",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555483,1716224280597,"fUST",-500.0,0.00043835,40,"2024-05-20T16:58:00.597",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555484,1716224280628,"fUST",-239.54,0.00044109,41,"2024-05-20T16:58:00.628",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555485,1716224280655,"fUST",-500.0,0.00044109,41,"2024-05-20T16:58:00.655",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555486,1716224280683,"fUST",-500.0,0.00044109,41,"2024-05-20T16:58:00.683",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555487,1716224280714,"fUST",-500.0,0.00044383,42,"2024-05-20T16:58:00.714",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555488,1716224280743,"fUST",-500.0,0.00044383,42,"2024-05-20T16:58:00.743",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555489,1716224280777,"fUST",-388.43086456,0.00044657,43,"2024-05-20T16:58:00.777",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555490,1716224280808,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:00.808",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555491,1716224280837,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:00.837",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555492,1716224280865,"fUST",-759.55,0.00044657,43,"2024-05-20T16:58:00.865",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555493,1716224280893,"fUST",-1496.69,0.00044657,43,"2024-05-20T16:58:00.893",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555494,1716224280921,"fUST",-599.8,0.00044657,43,"2024-05-20T16:58:00.921",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555495,1716224280949,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:00.949",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555496,1716224280979,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:00.979",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555497,1716224281008,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.008",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555498,1716224281037,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.037",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555499,1716224281068,"fUST",-613.3,0.00044657,43,"2024-05-20T16:58:01.068",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555500,1716224281096,"fUST",-619.85,0.00044657,43,"2024-05-20T16:58:01.096",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555501,1716224281123,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.123",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555502,1716224281150,"fUST",-2521.18,0.00044657,43,"2024-05-20T16:58:01.150",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555503,1716224281179,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.179",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555504,1716224281207,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.207",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555505,1716224281234,"fUST",-192.32190332,0.00044657,43,"2024-05-20T16:58:01.234",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555506,1716224281262,"fUST",-566.55,0.00044657,43,"2024-05-20T16:58:01.262",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555507,1716224281288,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.288",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555508,1716224281316,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.316",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555509,1716224281343,"fUST",-649.53,0.00044657,43,"2024-05-20T16:58:01.343",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555510,1716224281370,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.370",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555511,1716224281396,"fUST",-460.89280748,0.00044657,43,"2024-05-20T16:58:01.396",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555512,1716224281554,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.554",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555513,1716224281588,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.588",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555514,1716224281617,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.617",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555515,1716224281647,"fUST",-419.55786025,0.00044657,43,"2024-05-20T16:58:01.647",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555516,1716224281676,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.676",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555517,1716224281708,"fUST",-664.93,0.00044657,43,"2024-05-20T16:58:01.708",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555518,1716224281736,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.736",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555519,1716224281768,"fUST",-500.0,0.00044657,14,"2024-05-20T16:58:01.768",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555520,1716224281798,"fUST",-465.04498648,0.00044657,43,"2024-05-20T16:58:01.798",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555521,1716224281826,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.826",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555522,1716224281854,"fUST",-1027.75,0.00044657,43,"2024-05-20T16:58:01.854",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555523,1716224281882,"fUST",-3539.18,0.00044657,43,"2024-05-20T16:58:01.882",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555524,1716224281910,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.910",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555525,1716224281939,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.939",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555526,1716224281968,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:01.968",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555527,1716224281996,"fUST",-783.73,0.00044657,43,"2024-05-20T16:58:01.996",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555528,1716224282026,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.026",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555529,1716224282055,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.055",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555530,1716224282084,"fUST",-3413.21,0.00044657,43,"2024-05-20T16:58:02.084",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555531,1716224282111,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.111",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555532,1716224282138,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.138",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555533,1716224282166,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.166",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555534,1716224282193,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.193",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555535,1716224282220,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.220",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555536,1716224282249,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.249",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555537,1716224282278,"fUST",-1149.97,0.00044657,43,"2024-05-20T16:58:02.278",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555538,1716224282307,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.307",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555539,1716224282337,"fUST",-824.58,0.00044657,43,"2024-05-20T16:58:02.337",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555540,1716224282367,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.367",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555541,1716224282398,"fUST",-7219.41,0.00044657,21,"2024-05-20T16:58:02.398",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555542,1716224282430,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.430",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555543,1716224282459,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.459",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555544,1716224282490,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.490",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555545,1716224282523,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.523",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555546,1716224282551,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.551",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555547,1716224282579,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.579",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555548,1716224282608,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.608",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555549,1716224282635,"fUST",-543.58,0.00044657,43,"2024-05-20T16:58:02.635",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555550,1716224282663,"fUST",-627.23625945,0.00044657,43,"2024-05-20T16:58:02.663",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555551,1716224282693,"fUST",-605.39670154,0.00044657,43,"2024-05-20T16:58:02.693",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555552,1716224282732,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.732",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555553,1716224282762,"fUST",-6082.08,0.00044657,43,"2024-05-20T16:58:02.762",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555554,1716224282795,"fUST",-558.63,0.00044657,43,"2024-05-20T16:58:02.795",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555555,1716224282825,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.825",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555556,1716224282852,"fUST",-1374.25,0.00044657,43,"2024-05-20T16:58:02.852",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555557,1716224282879,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.879",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555558,1716224282907,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.907",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555559,1716224282941,"fUST",-1706.72,0.00044657,43,"2024-05-20T16:58:02.941",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555560,1716224282980,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:02.980",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555561,1716224283013,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:03.013",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555562,1716224283048,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:03.048",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555563,1716224283085,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:03.085",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555564,1716224283114,"fUST",-1942.7,0.00044657,43,"2024-05-20T16:58:03.114",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555565,1716224283148,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:03.148",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555566,1716224283180,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:03.180",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555567,1716224283209,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:03.209",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555568,1716224283239,"fUST",-500.0,0.00044657,43,"2024-05-20T16:58:03.239",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555569,1716224283272,"fUST",-543.81,0.00044657,43,"2024-05-20T16:58:03.272",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555570,1716224283303,"fUST",-294.57647395,0.00044657,43,"2024-05-20T16:58:03.303",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555571,1716224283336,"fUST",-320.0,0.00044877,90,"2024-05-20T16:58:03.336",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555572,1716224283373,"fUST",-150.5,0.00044901,35,"2024-05-20T16:58:03.373",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555573,1716224283405,"fUST",-166.0,0.00044901,35,"2024-05-20T16:58:03.405",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555574,1716224283436,"fUST",-210.0,0.00044901,35,"2024-05-20T16:58:03.436",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555575,1716224283470,"fUST",-263.0,0.00044901,35,"2024-05-20T16:58:03.470",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555576,1716224283505,"fUST",-150.5,0.00044911,35,"2024-05-20T16:58:03.505",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555577,1716224283538,"fUST",-166.0,0.00044911,35,"2024-05-20T16:58:03.538",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555578,1716224283569,"fUST",-210.0,0.00044911,35,"2024-05-20T16:58:03.569",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555579,1716224283601,"fUST",-263.0,0.00044911,35,"2024-05-20T16:58:03.601",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555580,1716224283631,"fUST",-150.5,0.00044921,35,"2024-05-20T16:58:03.631",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555581,1716224283662,"fUST",-166.0,0.00044921,35,"2024-05-20T16:58:03.662",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555582,1716224283695,"fUST",-210.0,0.00044921,35,"2024-05-20T16:58:03.695",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555583,1716224283732,"fUST",-263.0,0.00044921,35,"2024-05-20T16:58:03.732",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555584,1716224283760,"fUST",-245.04,0.00044921,35,"2024-05-20T16:58:03.760",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555585,1716224283791,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:03.791",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555586,1716224283821,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:03.821",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555587,1716224283854,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:03.854",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555588,1716224283887,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:03.887",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555589,1716224283923,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:03.923",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555590,1716224283955,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:03.955",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555591,1716224283986,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:03.986",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555592,1716224284016,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.016",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555593,1716224284049,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.049",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555594,1716224284086,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.086",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555595,1716224284117,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.117",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555596,1716224284149,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.149",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555597,1716224284181,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.181",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555598,1716224284212,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.212",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555599,1716224284245,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.245",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555600,1716224284277,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.277",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555601,1716224284308,"fUST",-1143.19,0.00044931,44,"2024-05-20T16:58:04.308",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555602,1716224284343,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.343",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555603,1716224284374,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.374",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555604,1716224284406,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.406",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555605,1716224284437,"fUST",-1084.67,0.00044931,44,"2024-05-20T16:58:04.437",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555606,1716224284487,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.487",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555607,1716224284531,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.531",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555608,1716224284564,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.564",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555609,1716224284595,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.595",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555610,1716224284625,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.625",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555611,1716224284657,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.657",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555612,1716224284692,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.692",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555613,1716224284723,"fUST",-627.0537314,0.00044931,44,"2024-05-20T16:58:04.723",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555614,1716224284881,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.881",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555615,1716224284916,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.916",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555616,1716224284948,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.948",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555617,1716224284980,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:04.980",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555618,1716224285013,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.013",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555619,1716224285047,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.047",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555620,1716224285095,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.095",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555621,1716224285130,"fUST",-182.34249384,0.00044931,44,"2024-05-20T16:58:05.130",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555622,1716224285162,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.162",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555623,1716224285195,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.195",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555624,1716224285229,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.229",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555625,1716224285286,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.286",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555626,1716224285320,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.320",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555627,1716224285352,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.352",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555628,1716224285383,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.383",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555629,1716224285415,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.415",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555630,1716224285447,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.447",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555631,1716224285477,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.477",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555632,1716224285509,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.509",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555633,1716224285541,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.541",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555634,1716224285572,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.572",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555635,1716224285602,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.602",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555636,1716224285634,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.634",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555637,1716224285665,"fUST",-652.09,0.00044931,44,"2024-05-20T16:58:05.665",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555638,1716224285699,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.699",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555639,1716224285731,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.731",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555640,1716224285764,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.764",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555641,1716224285796,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.796",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555642,1716224285827,"fUST",-560.69514013,0.00044931,44,"2024-05-20T16:58:05.827",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555643,1716224285858,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.858",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555644,1716224285890,"fUST",-538.24,0.00044931,44,"2024-05-20T16:58:05.890",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555645,1716224285923,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.923",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555646,1716224285960,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.960",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555647,1716224285998,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:05.998",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555648,1716224286037,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.037",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555649,1716224286073,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.073",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555650,1716224286106,"fUST",-505.47335446,0.00044931,44,"2024-05-20T16:58:06.106",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555651,1716224286138,"fUST",-561.49,0.00044931,44,"2024-05-20T16:58:06.138",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555652,1716224286170,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.170",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555653,1716224286203,"fUST",-743.24,0.00044931,44,"2024-05-20T16:58:06.203",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555654,1716224286234,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.234",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555655,1716224286265,"fUST",-509.29,0.00044931,44,"2024-05-20T16:58:06.265",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555656,1716224286297,"fUST",-514.41,0.00044931,44,"2024-05-20T16:58:06.297",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555657,1716224286327,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.327",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555658,1716224286360,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.360",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555659,1716224286392,"fUST",-324.64006205,0.00044931,44,"2024-05-20T16:58:06.392",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555660,1716224286423,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.423",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555661,1716224286453,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.453",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555662,1716224286485,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.485",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555663,1716224286516,"fUST",-660.76,0.00044931,44,"2024-05-20T16:58:06.516",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555664,1716224286549,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.549",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555665,1716224286583,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.583",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555666,1716224286619,"fUST",-585.13,0.00044931,44,"2024-05-20T16:58:06.619",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555667,1716224286650,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.650",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555668,1716224286686,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.686",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555669,1716224286722,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.722",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555670,1716224286758,"fUST",-960.47,0.00044931,44,"2024-05-20T16:58:06.758",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555671,1716224286790,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.790",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555672,1716224286824,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.824",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555673,1716224286856,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.856",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555674,1716224286888,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.888",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555675,1716224286922,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.922",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555676,1716224286953,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.953",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555677,1716224286985,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:06.985",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555678,1716224287018,"fUST",-534.04,0.00044931,44,"2024-05-20T16:58:07.018",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555679,1716224287052,"fUST",-280.07980987,0.00044931,44,"2024-05-20T16:58:07.052",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555680,1716224287088,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.088",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555681,1716224287119,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.119",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555682,1716224287150,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.150",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555683,1716224287182,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.182",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555684,1716224287214,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.214",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555685,1716224287245,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.245",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555686,1716224287276,"fUST",-500.0,0.00044931,20,"2024-05-20T16:58:07.276",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555687,1716224287307,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.307",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555688,1716224287340,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.340",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555689,1716224287370,"fUST",-1915.31,0.00044931,44,"2024-05-20T16:58:07.370",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555690,1716224287401,"fUST",-506.77,0.00044931,44,"2024-05-20T16:58:07.401",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555691,1716224287433,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.433",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555692,1716224287465,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.465",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555693,1716224287498,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.498",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555694,1716224287530,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.530",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555695,1716224287562,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.562",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555696,1716224287598,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.598",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555697,1716224287631,"fUST",-796.23,0.00044931,44,"2024-05-20T16:58:07.631",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555698,1716224287664,"fUST",-590.21,0.00044931,44,"2024-05-20T16:58:07.664",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555699,1716224287699,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.699",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555700,1716224287731,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.731",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555701,1716224287763,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.763",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555702,1716224287798,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.798",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555703,1716224287830,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.830",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555704,1716224287860,"fUST",-450.90363626,0.00044931,44,"2024-05-20T16:58:07.860",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555705,1716224287891,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.891",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555706,1716224287922,"fUST",-492.33931799,0.00044931,44,"2024-05-20T16:58:07.922",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555707,1716224287952,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.952",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555708,1716224287983,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:07.983",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555709,1716224288015,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.015",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555710,1716224288046,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.046",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555711,1716224288076,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.076",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555712,1716224288107,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.107",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555713,1716224288137,"fUST",-1000.0,0.00044931,44,"2024-05-20T16:58:08.137",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555714,1716224288167,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.167",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555715,1716224288214,"fUST",-505.04312755,0.00044931,44,"2024-05-20T16:58:08.214",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555716,1716224288246,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.246",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555717,1716224288277,"fUST",-502.60911529,0.00044931,44,"2024-05-20T16:58:08.277",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555718,1716224288431,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.431",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555719,1716224288463,"fUST",-500.0,0.00044931,30,"2024-05-20T16:58:08.463",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555720,1716224288495,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.495",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555721,1716224288526,"fUST",-1000.0,0.00044931,44,"2024-05-20T16:58:08.526",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555722,1716224288557,"fUST",-375.89914563,0.00044931,44,"2024-05-20T16:58:08.557",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555723,1716224288590,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.590",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555724,1716224288620,"fUST",-540.5,0.00044931,44,"2024-05-20T16:58:08.620",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555725,1716224288651,"fUST",-920.22,0.00044931,44,"2024-05-20T16:58:08.651",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555726,1716224288681,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.681",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555727,1716224288715,"fUST",-531.79797343,0.00044931,44,"2024-05-20T16:58:08.715",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555728,1716224288773,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.773",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555729,1716224288815,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.815",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555730,1716224288849,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.849",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555731,1716224288884,"fUST",-866.83,0.00044931,44,"2024-05-20T16:58:08.884",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555732,1716224288918,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:08.918",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555733,1716224288948,"fUST",-358.17744825,0.00044931,44,"2024-05-20T16:58:08.948",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555734,1716224288979,"fUST",-513.4348075,0.00044931,44,"2024-05-20T16:58:08.979",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555735,1716224289010,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.010",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555736,1716224289043,"fUST",-862.27,0.00044931,44,"2024-05-20T16:58:09.043",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555737,1716224289076,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.076",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555738,1716224289110,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.110",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555739,1716224289144,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.144",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555740,1716224289176,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.176",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555741,1716224289210,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.210",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555742,1716224289247,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.247",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555743,1716224289284,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.284",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555744,1716224289321,"fUST",-832.07,0.00044931,44,"2024-05-20T16:58:09.321",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555745,1716224289357,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.357",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555746,1716224289393,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.393",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555747,1716224289428,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.428",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555748,1716224289461,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.461",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555749,1716224289494,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.494",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555750,1716224289526,"fUST",-574.04,0.00044931,44,"2024-05-20T16:58:09.526",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555751,1716224289558,"fUST",-841.14,0.00044931,44,"2024-05-20T16:58:09.558",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555752,1716224289597,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.597",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555753,1716224289629,"fUST",-475.06702132,0.00044931,44,"2024-05-20T16:58:09.629",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555754,1716224289661,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.661",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555755,1716224289697,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.697",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555756,1716224289729,"fUST",-846.75,0.00044931,44,"2024-05-20T16:58:09.729",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555757,1716224289760,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.760",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555758,1716224289792,"fUST",-578.30414374,0.00044931,44,"2024-05-20T16:58:09.792",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555759,1716224289826,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.826",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555760,1716224289858,"fUST",-507.62628306,0.00044931,44,"2024-05-20T16:58:09.858",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555761,1716224289891,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.891",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555762,1716224289923,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.923",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555763,1716224289956,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.956",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555764,1716224289991,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:09.991",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555765,1716224290028,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.028",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555766,1716224290062,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.062",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555767,1716224290099,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.099",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555768,1716224290142,"fUST",-1419.71,0.00044931,44,"2024-05-20T16:58:10.142",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555769,1716224290177,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.177",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555770,1716224290211,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.211",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555771,1716224290244,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.244",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555772,1716224290279,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.279",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555773,1716224290311,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.311",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555774,1716224290348,"fUST",-1952.65,0.00044931,44,"2024-05-20T16:58:10.348",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555775,1716224290379,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.379",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555776,1716224290410,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.410",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555777,1716224290440,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.440",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555778,1716224290471,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.471",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555779,1716224290501,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.501",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555780,1716224290533,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.533",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555781,1716224290585,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.585",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555782,1716224290616,"fUST",-996.88,0.00044931,44,"2024-05-20T16:58:10.616",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555783,1716224290646,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.646",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555784,1716224290679,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.679",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555785,1716224290711,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.711",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555786,1716224290743,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.743",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555787,1716224290776,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.776",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555788,1716224290807,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.807",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555789,1716224290841,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.841",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555790,1716224290875,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.875",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555791,1716224290907,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.907",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555792,1716224290942,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.942",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555793,1716224290975,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:10.975",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555794,1716224291008,"fUST",-1212.3,0.00044931,44,"2024-05-20T16:58:11.008",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555795,1716224291042,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.042",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555796,1716224291076,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.076",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555797,1716224291106,"fUST",-744.8,0.00044931,44,"2024-05-20T16:58:11.106",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555798,1716224291138,"fUST",-654.46,0.00044931,44,"2024-05-20T16:58:11.138",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555799,1716224291170,"fUST",-811.26,0.00044931,44,"2024-05-20T16:58:11.170",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555800,1716224291202,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.202",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555801,1716224291234,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.234",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555802,1716224291265,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.265",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555803,1716224291298,"fUST",-594.74,0.00044931,44,"2024-05-20T16:58:11.298",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555804,1716224291328,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.328",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555805,1716224291360,"fUST",-32407.4,0.00044931,44,"2024-05-20T16:58:11.360",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555806,1716224291390,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.390",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555807,1716224291421,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.421",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555808,1716224291453,"fUST",-1703.62,0.00044931,44,"2024-05-20T16:58:11.453",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555809,1716224291485,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.485",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555810,1716224291515,"fUST",-747.88,0.00044931,44,"2024-05-20T16:58:11.515",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555811,1716224291544,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.544",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555812,1716224291577,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.577",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555813,1716224291606,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.606",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555814,1716224291636,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.636",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555815,1716224291665,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.665",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555816,1716224291698,"fUST",-633.28,0.00044931,44,"2024-05-20T16:58:11.698",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555817,1716224291730,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.730",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555818,1716224291759,"fUST",-910.83,0.00044931,44,"2024-05-20T16:58:11.759",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555819,1716224291908,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.908",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555820,1716224291937,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.937",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555821,1716224291967,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.967",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555822,1716224291996,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:11.996",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555823,1716224292025,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.025",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555824,1716224292066,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.066",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555825,1716224292097,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.097",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555826,1716224292128,"fUST",-569.05029706,0.00044931,44,"2024-05-20T16:58:12.128",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555827,1716224292159,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.159",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555828,1716224292189,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.189",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555829,1716224292219,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.219",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555830,1716224292249,"fUST",-1878.19,0.00044931,44,"2024-05-20T16:58:12.249",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555831,1716224292277,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.277",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555832,1716224292313,"fUST",-3403.14,0.00044931,30,"2024-05-20T16:58:12.313",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555833,1716224292350,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.350",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555834,1716224292388,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.388",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555835,1716224292419,"fUST",-3739.97,0.00044931,44,"2024-05-20T16:58:12.419",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555836,1716224292450,"fUST",-581.84,0.00044931,44,"2024-05-20T16:58:12.450",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555837,1716224292480,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.480",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555838,1716224292512,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.512",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555839,1716224292543,"fUST",-820.9,0.00044931,44,"2024-05-20T16:58:12.543",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555840,1716224292574,"fUST",-683.27,0.00044931,44,"2024-05-20T16:58:12.574",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555841,1716224292602,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.602",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555842,1716224292633,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.633",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555843,1716224292664,"fUST",-5021.85,0.00044931,44,"2024-05-20T16:58:12.664",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555844,1716224292698,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.698",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555845,1716224292730,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.730",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555846,1716224292760,"fUST",-759.55,0.00044931,44,"2024-05-20T16:58:12.760",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555847,1716224292793,"fUST",-1496.69,0.00044931,44,"2024-05-20T16:58:12.793",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555848,1716224292823,"fUST",-599.8,0.00044931,44,"2024-05-20T16:58:12.823",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555849,1716224292853,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.853",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555850,1716224292882,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.882",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555851,1716224292913,"fUST",-410.90592378,0.00044931,44,"2024-05-20T16:58:12.913",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555852,1716224292955,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:12.955",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555853,1716224292985,"fUST",-613.3,0.00044931,44,"2024-05-20T16:58:12.985",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555854,1716224293017,"fUST",-619.85,0.00044931,44,"2024-05-20T16:58:13.017",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555855,1716224293050,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.050",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555856,1716224293083,"fUST",-2521.18,0.00044931,44,"2024-05-20T16:58:13.083",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555857,1716224293114,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.114",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555858,1716224293144,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.144",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555859,1716224293174,"fUST",-566.55,0.00044931,44,"2024-05-20T16:58:13.174",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555860,1716224293204,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.204",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555861,1716224293235,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.235",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555862,1716224293266,"fUST",-649.53,0.00044931,44,"2024-05-20T16:58:13.266",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555863,1716224293297,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.297",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555864,1716224293328,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.328",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555865,1716224293361,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.361",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555866,1716224293392,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.392",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555867,1716224293426,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.426",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555868,1716224293466,"fUST",-664.93,0.00044931,44,"2024-05-20T16:58:13.466",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555869,1716224293502,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.502",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555870,1716224293541,"fUST",-500.0,0.00044931,14,"2024-05-20T16:58:13.541",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555871,1716224293579,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.579",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555872,1716224293619,"fUST",-3539.18,0.00044931,44,"2024-05-20T16:58:13.619",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555873,1716224293658,"fUST",-1027.75,0.00044931,44,"2024-05-20T16:58:13.658",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555874,1716224293697,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.697",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555875,1716224293738,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.738",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555876,1716224293777,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.777",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555877,1716224293816,"fUST",-783.73,0.00044931,44,"2024-05-20T16:58:13.816",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555878,1716224293858,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.858",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555879,1716224293901,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.901",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555880,1716224293943,"fUST",-3413.21,0.00044931,44,"2024-05-20T16:58:13.943",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555881,1716224293975,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:13.975",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555882,1716224294015,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:14.015",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555883,1716224294054,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:14.054",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555884,1716224294093,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:14.093",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555885,1716224294129,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:14.129",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555886,1716224294163,"fUST",-1149.97,0.00044931,44,"2024-05-20T16:58:14.163",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555887,1716224294199,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:14.199",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555888,1716224294236,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:14.236",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555889,1716224294273,"fUST",-824.58,0.00044931,44,"2024-05-20T16:58:14.273",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555890,1716224294312,"fUST",-500.0,0.00044931,44,"2024-05-20T16:58:14.312",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555891,1716224294351,"fUST",-331.0813725,0.00044931,21,"2024-05-20T16:58:14.351",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555892,1716224295425,"fUST",2256.14055815,0.00016,2,"2024-05-20T16:58:15.425",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555893,1716224301658,"fUST",1897.98260865,0.00015999,2,"2024-05-20T16:58:21.658",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555894,1716224315731,"fUST",1897.98260865,0.00016,2,"2024-05-20T16:58:35.731",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555898,1716224337577,"fUST",285.66498133,0.00016,2,"2024-05-20T16:58:57.577",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555904,1716224377305,"fUST",995.41019349,0.00015916,2,"2024-05-20T16:59:37.305",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327555908,1716224418564,"fUST",345.488292,0.00015094,2,"2024-05-20T17:00:18.564",0.00035405,44.22,0.9897786472480341,364943876.9627314]
[327556026,1716224775829,"fUST",24900.0,0.00015094,2,"2024-05-20T17:06:15.829",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556027,1716224776003,"fUST",1163.12994339,0.00015901,2,"2024-05-20T17:06:16.003",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556028,1716224794480,"fUST",796.3281548,0.00015916,2,"2024-05-20T17:06:34.480",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556033,1716224916061,"fUST",288.00151346,0.00016,2,"2024-05-20T17:08:36.061",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556036,1716224963827,"fUST",155.12363195,0.00016,2,"2024-05-20T17:09:23.827",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556037,1716224972311,"fUST",-11056.52493755,0.00016001,2,"2024-05-20T17:09:32.311",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556038,1716224972334,"fUST",-5153.75385082,0.00016001,2,"2024-05-20T17:09:32.334",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556039,1716224972356,"fUST",-8639.42006973,0.00016001,2,"2024-05-20T17:09:32.356",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556040,1716224972378,"fUST",-1688.08892069,0.00016002,2,"2024-05-20T17:09:32.378",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556041,1716224972399,"fUST",-391.24149889,0.00016003,2,"2024-05-20T17:09:32.399",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556042,1716224972421,"fUST",-2107.02696393,0.00016003,2,"2024-05-20T17:09:32.421",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556043,1716224972442,"fUST",-188.26527624,0.00016003,2,"2024-05-20T17:09:32.442",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556044,1716224972464,"fUST",-209.21471783,0.00016008,2,"2024-05-20T17:09:32.464",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556045,1716224972484,"fUST",-733.62459633,0.00016008,2,"2024-05-20T17:09:32.484",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556046,1716224972504,"fUST",-330.54030533,0.00016008,2,"2024-05-20T17:09:32.504",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556047,1716224972524,"fUST",-1396.2103413,0.00016011,2,"2024-05-20T17:09:32.524",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556048,1716224972544,"fUST",-324.34366623,0.00016011,2,"2024-05-20T17:09:32.544",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556049,1716224972564,"fUST",-687.31203173,0.00016011,2,"2024-05-20T17:09:32.564",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556050,1716224972588,"fUST",-197.16366539,0.00016011,2,"2024-05-20T17:09:32.588",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556051,1716224972608,"fUST",-335.33795899,0.00016016,2,"2024-05-20T17:09:32.608",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556052,1716224972628,"fUST",-2634.87580338,0.00016016,2,"2024-05-20T17:09:32.628",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556053,1716224972649,"fUST",-452.82736237,0.00016016,2,"2024-05-20T17:09:32.649",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556054,1716224972671,"fUST",-1410.4445149,0.00016016,2,"2024-05-20T17:09:32.671",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556055,1716224972691,"fUST",-494.17388631,0.00016016,2,"2024-05-20T17:09:32.691",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556056,1716224972712,"fUST",-238.25130232,0.00016016,2,"2024-05-20T17:09:32.712",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556057,1716224972734,"fUST",-213.09211131,0.00016016,2,"2024-05-20T17:09:32.734",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556058,1716224972759,"fUST",-337.93564575,0.00016016,2,"2024-05-20T17:09:32.759",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556059,1716224972782,"fUST",-159.02140384,0.00016016,2,"2024-05-20T17:09:32.782",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556060,1716224972805,"fUST",-238.65714557,0.00016017,2,"2024-05-20T17:09:32.805",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556061,1716224972827,"fUST",-154.84514557,0.00016017,2,"2024-05-20T17:09:32.827",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556062,1716224972851,"fUST",-486.92926148,0.00016017,2,"2024-05-20T17:09:32.851",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556063,1716224972874,"fUST",-1350.72680674,0.00016021,2,"2024-05-20T17:09:32.874",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556064,1716224972894,"fUST",-924.08881973,0.00016021,2,"2024-05-20T17:09:32.894",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556065,1716224972916,"fUST",-154.84514557,0.00016021,2,"2024-05-20T17:09:32.916",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556066,1716224972939,"fUST",-156.3933525,0.00016021,2,"2024-05-20T17:09:32.939",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556067,1716224972959,"fUST",-1402.71703987,0.00016021,2,"2024-05-20T17:09:32.959",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556068,1716224972982,"fUST",-155.50319304,0.00016021,2,"2024-05-20T17:09:32.982",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556069,1716224973002,"fUST",-155.00790106,0.00016021,2,"2024-05-20T17:09:33.002",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556070,1716224973025,"fUST",-154.84514557,0.00016021,2,"2024-05-20T17:09:33.025",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556071,1716224973048,"fUST",-1094.77483408,0.00016021,2,"2024-05-20T17:09:33.048",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556072,1716224973069,"fUST",-155.04875544,0.00016021,2,"2024-05-20T17:09:33.069",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556073,1716224973089,"fUST",-999.0722169,0.0001621,2,"2024-05-20T17:09:33.089",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556074,1716224973109,"fUST",-1736.69982667,0.00016214,2,"2024-05-20T17:09:33.109",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556075,1716224973130,"fUST",-242.96952417,0.00016219,2,"2024-05-20T17:09:33.130",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556076,1716224973150,"fUST",-10536.17088532,0.0001622,2,"2024-05-20T17:09:33.150",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556077,1716224973173,"fUST",-286.00119592,0.0001622,2,"2024-05-20T17:09:33.173",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556078,1716224973195,"fUST",-309.53569647,0.00016221,2,"2024-05-20T17:09:33.195",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556079,1716224973215,"fUST",-162.26393972,0.0001632,2,"2024-05-20T17:09:33.215",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556080,1716224973381,"fUST",-268.50554735,0.00016321,2,"2024-05-20T17:09:33.381",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556081,1716224973405,"fUST",-154.79876161,0.000165,2,"2024-05-20T17:09:33.405",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556082,1716224973425,"fUST",-1084.80140853,0.000165,2,"2024-05-20T17:09:33.425",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556083,1716224973445,"fUST",-10451.02330036,0.00017898,2,"2024-05-20T17:09:33.445",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556084,1716224973466,"fUST",-534.92858456,0.00018,7,"2024-05-20T17:09:33.466",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556085,1716224973494,"fUST",-920.93404353,0.00018998,2,"2024-05-20T17:09:33.494",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556086,1716224973516,"fUST",-500.0,0.00019178,2,"2024-05-20T17:09:33.516",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556087,1716224973538,"fUST",-209.34974133,0.00019178,2,"2024-05-20T17:09:33.538",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556088,1716224973561,"fUST",-500.0,0.00019178,2,"2024-05-20T17:09:33.561",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556089,1716224973584,"fUST",-796.32815477,0.00019412,2,"2024-05-20T17:09:33.584",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556090,1716224973607,"fUST",-155.02490863,0.00019996,2,"2024-05-20T17:09:33.607",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556091,1716224973627,"fUST",-186.58997593,0.00019996,2,"2024-05-20T17:09:33.627",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556092,1716224973648,"fUST",-1718.73665311,0.00019996,2,"2024-05-20T17:09:33.648",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556093,1716224973670,"fUST",-294.69910232,0.00019996,2,"2024-05-20T17:09:33.670",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556094,1716224973690,"fUST",-201.35678428,0.00019997,2,"2024-05-20T17:09:33.690",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556095,1716224973710,"fUST",-410.27648896,0.00019998,2,"2024-05-20T17:09:33.710",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556096,1716224973731,"fUST",-531.60873198,0.00019998,2,"2024-05-20T17:09:33.731",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556097,1716224973752,"fUST",-266.39718368,0.00019998,2,"2024-05-20T17:09:33.752",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556098,1716224973772,"fUST",-264.34555412,0.00019998,2,"2024-05-20T17:09:33.772",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556099,1716224973794,"fUST",-218.40161497,0.00019998,2,"2024-05-20T17:09:33.794",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556100,1716224973818,"fUST",-154.83128817,0.00019998,2,"2024-05-20T17:09:33.818",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556101,1716224973842,"fUST",-154.82968734,0.00019998,2,"2024-05-20T17:09:33.842",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556102,1716224973864,"fUST",-294.88195727,0.00019998,2,"2024-05-20T17:09:33.864",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556103,1716224973886,"fUST",-155.49089692,0.00019998,2,"2024-05-20T17:09:33.886",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556104,1716224973912,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:33.912",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556105,1716224973938,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:33.938",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556106,1716224973962,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:33.962",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556107,1716224973989,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:33.989",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556108,1716224974018,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.018",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556109,1716224974043,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.043",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556110,1716224974067,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.067",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556111,1716224974092,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.092",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556112,1716224974117,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.117",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556113,1716224974140,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.140",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556114,1716224974163,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.163",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556115,1716224974186,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.186",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556116,1716224974208,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.208",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556117,1716224974234,"fUST",-293.61061876,0.00019999,2,"2024-05-20T17:09:34.234",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556118,1716224974256,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.256",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556119,1716224974278,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.278",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556120,1716224974301,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.301",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556121,1716224974323,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.323",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556122,1716224974345,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.345",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556123,1716224974367,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.367",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556124,1716224974388,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.388",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556125,1716224974412,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.412",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556126,1716224974435,"fUST",-200.0,0.00019999,2,"2024-05-20T17:09:34.435",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556127,1716224974460,"fUST",-500.0,0.00019999,2,"2024-05-20T17:09:34.460",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556128,1716224974487,"fUST",-36695.33348681,0.0002,2,"2024-05-20T17:09:34.487",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556129,1716224974510,"fUST",-7413.7136393,0.0002,2,"2024-05-20T17:09:34.510",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556130,1716224974534,"fUST",-1565.51900701,0.0002,2,"2024-05-20T17:09:34.534",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556131,1716224974555,"fUST",-154.95336892,0.0002,2,"2024-05-20T17:09:34.555",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556132,1716224974576,"fUST",-400.0,0.0002,2,"2024-05-20T17:09:34.576",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556133,1716224974598,"fUST",-241.43067132,0.0002,2,"2024-05-20T17:09:34.598",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556134,1716224974618,"fUST",-5445.81183607,0.0002,2,"2024-05-20T17:09:34.618",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556135,1716224974639,"fUST",-700.64506324,0.00020903,2,"2024-05-20T17:09:34.639",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556136,1716224974663,"fUST",-285.71224732,0.00020908,2,"2024-05-20T17:09:34.663",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556137,1716224974683,"fUST",-155.70807239,0.00020908,2,"2024-05-20T17:09:34.683",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556138,1716224974703,"fUST",-345.488292,0.00022642,2,"2024-05-20T17:09:34.703",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556139,1716224974724,"fUST",-796.32815477,0.00022908,2,"2024-05-20T17:09:34.724",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556140,1716224974745,"fUST",-4692.31037495,0.00023,2,"2024-05-20T17:09:34.745",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556141,1716224974768,"fUST",-162.057672,0.00024384,2,"2024-05-20T17:09:34.768",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556142,1716224974789,"fUST",-1011.88123116,0.00025144,2,"2024-05-20T17:09:34.789",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556143,1716224974809,"fUST",-11155.98444672,0.00026,2,"2024-05-20T17:09:34.809",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556144,1716224974830,"fUST",-796.32815477,0.00026404,2,"2024-05-20T17:09:34.830",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556145,1716224974850,"fUST",-2044.50263311,0.000266,2,"2024-05-20T17:09:34.850",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556146,1716224974873,"fUST",-1052.2941192,0.000266,2,"2024-05-20T17:09:34.873",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556147,1716224974894,"fUST",-502.46,0.00026712,2,"2024-05-20T17:09:34.894",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556148,1716224974917,"fUST",-1136.28761432,0.0002739,2,"2024-05-20T17:09:34.917",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556149,1716224974944,"fUST",-9837.06048781,0.00029,30,"2024-05-20T17:09:34.944",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556150,1716224974967,"fUST",-796.32815477,0.000299,2,"2024-05-20T17:09:34.967",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556151,1716224974987,"fUST",-216.15836745,0.0003,4,"2024-05-20T17:09:34.987",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556152,1716224975011,"fUST",-12744.15237395,0.0003,5,"2024-05-20T17:09:35.011",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556153,1716224975032,"fUST",-529.99514623,0.0003,30,"2024-05-20T17:09:35.032",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556154,1716224975051,"fUST",-700.0,0.0003,120,"2024-05-20T17:09:35.051",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556155,1716224975071,"fUST",-242.0,0.0003,2,"2024-05-20T17:09:35.071",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556156,1716224975092,"fUST",-162.057672,0.00030639,2,"2024-05-20T17:09:35.092",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556157,1716224975113,"fUST",-496.0,0.00031045,2,"2024-05-20T17:09:35.113",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556158,1716224975133,"fUST",-242.0,0.00033,2,"2024-05-20T17:09:35.133",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556159,1716224975155,"fUST",-467.90063964,0.00034,4,"2024-05-20T17:09:35.155",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556160,1716224975175,"fUST",-281.0,0.00034045,2,"2024-05-20T17:09:35.175",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556161,1716224975194,"fUST",-886.41112912,0.00035,2,"2024-05-20T17:09:35.194",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556162,1716224975215,"fUST",-17892.46,0.00035616,3,"2024-05-20T17:09:35.215",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556163,1716224975235,"fUST",-14910.38,0.00035616,3,"2024-05-20T17:09:35.235",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556164,1716224975254,"fUST",-242.0,0.00036,2,"2024-05-20T17:09:35.254",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556165,1716224975275,"fUST",-162.057672,0.00036895,2,"2024-05-20T17:09:35.275",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556166,1716224975296,"fUST",-6000.0,0.00037,2,"2024-05-20T17:09:35.296",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556167,1716224975316,"fUST",-243.37524516,0.00037,2,"2024-05-20T17:09:35.316",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556168,1716224975337,"fUST",-507.0,0.00037936,5,"2024-05-20T17:09:35.337",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556169,1716224975356,"fUST",-15266.53175588,0.00038,2,"2024-05-20T17:09:35.356",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556170,1716224975376,"fUST",-12744.7276653,0.00039452,2,"2024-05-20T17:09:35.376",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556171,1716224975581,"fUST",11543.86137987,0.00035616,3,"2024-05-20T17:09:35.581",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556172,1716224975710,"fUST",12425.32,0.00035616,3,"2024-05-20T17:09:35.710",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556173,1716224983171,"fUST",418.66609569,0.00039057,3,"2024-05-20T17:09:43.171",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556174,1716224987082,"fUST",3967.58768056,0.00020913,2,"2024-05-20T17:09:47.082",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556205,1716225032852,"fUST",-1719.48495548,0.00020912,2,"2024-05-20T17:10:32.852",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556207,1716225032977,"fUST",-3001.17694816,0.00020912,2,"2024-05-20T17:10:32.977",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556372,1716225041846,"fUST",-4679.89236966,0.00020912,2,"2024-05-20T17:10:41.846",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556373,1716225041856,"fUST",-11056.52493755,0.00020912,2,"2024-05-20T17:10:41.856",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556374,1716225041866,"fUST",-9559.52730965,0.00020912,2,"2024-05-20T17:10:41.866",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556375,1716225041875,"fUST",-29964.6912209,0.00020912,2,"2024-05-20T17:10:41.875",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556426,1716225044098,"fUST",-6730.64226591,0.00020912,2,"2024-05-20T17:10:44.098",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556427,1716225044108,"fUST",-3446.12595874,0.00020913,2,"2024-05-20T17:10:44.108",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556428,1716225044117,"fUST",-154.82968734,0.00020913,2,"2024-05-20T17:10:44.117",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556429,1716225044127,"fUST",-1084.80140853,0.00020913,2,"2024-05-20T17:10:44.127",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556432,1716225044137,"fUST",-150.0,0.00021226,3,"2024-05-20T17:10:44.137",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556433,1716225044147,"fUST",-4692.31037495,0.00023,2,"2024-05-20T17:10:44.147",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556434,1716225044156,"fUST",-1136.28761432,0.0002739,2,"2024-05-20T17:10:44.156",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556435,1716225044165,"fUST",-216.15836745,0.0003,4,"2024-05-20T17:10:44.165",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556436,1716225044174,"fUST",-173.59431384,0.00035,2,"2024-05-20T17:10:44.174",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556437,1716225044183,"fUST",-9100.48640034,0.00035,2,"2024-05-20T17:10:44.183",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556438,1716225044193,"fUST",-500.0,0.0003552,7,"2024-05-20T17:10:44.193",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556439,1716225044202,"fUST",-248.08318563,0.0003552,7,"2024-05-20T17:10:44.202",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556440,1716225044222,"fUST",-500.0,0.0003552,7,"2024-05-20T17:10:44.222",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556441,1716225044236,"fUST",-500.0,0.0003552,7,"2024-05-20T17:10:44.236",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556442,1716225044246,"fUST",-500.0,0.0003552,7,"2024-05-20T17:10:44.246",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556443,1716225044256,"fUST",-500.0,0.0003552,7,"2024-05-20T17:10:44.256",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556444,1716225044266,"fUST",-500.0,0.0003552,7,"2024-05-20T17:10:44.266",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556445,1716225044276,"fUST",-2505.84519988,0.00035521,4,"2024-05-20T17:10:44.276",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556446,1716225044286,"fUST",-150.4,0.00037867,15,"2024-05-20T17:10:44.286",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556447,1716225044296,"fUST",-150.4,0.00038537,15,"2024-05-20T17:10:44.296",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556448,1716225044306,"fUST",-417.22450303,0.00039189,2,"2024-05-20T17:10:44.306",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556449,1716225044316,"fUST",-354.2,0.00039207,15,"2024-05-20T17:10:44.316",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556450,1716225044326,"fUST",-150.4,0.00039207,15,"2024-05-20T17:10:44.326",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556451,1716225044336,"fUST",-153.0,0.00039722,2,"2024-05-20T17:10:44.336",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556452,1716225044346,"fUST",-653.4,0.00039876,15,"2024-05-20T17:10:44.346",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556453,1716225044356,"fUST",-150.4,0.00039876,15,"2024-05-20T17:10:44.356",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556454,1716225044366,"fUST",-507.0,0.00039932,5,"2024-05-20T17:10:44.366",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556455,1716225044376,"fUST",-619.16695085,0.0004,120,"2024-05-20T17:10:44.376",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556456,1716225044386,"fUST",-336.9548565,0.00040133,2,"2024-05-20T17:10:44.386",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556457,1716225044396,"fUST",-653.4,0.00040546,15,"2024-05-20T17:10:44.396",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556458,1716225044406,"fUST",-150.4,0.00040546,15,"2024-05-20T17:10:44.406",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556459,1716225044416,"fUST",-1514.71408934,0.00041073,4,"2024-05-20T17:10:44.416",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556460,1716225044426,"fUST",-10354.43,0.00041086,3,"2024-05-20T17:10:44.426",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556461,1716225044436,"fUST",-500.0,0.00041095,30,"2024-05-20T17:10:44.436",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556462,1716225044446,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.446",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556463,1716225044456,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.456",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556464,1716225044467,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.467",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556465,1716225044476,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.476",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556466,1716225044486,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.486",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556467,1716225044495,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.495",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556468,1716225044505,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.505",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556469,1716225044514,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.514",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556470,1716225044524,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.524",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556471,1716225044533,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.533",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556472,1716225044543,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.543",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556473,1716225044552,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.552",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556474,1716225044562,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.562",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556475,1716225044572,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.572",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556476,1716225044582,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.582",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556477,1716225044592,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.592",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556478,1716225044602,"fUST",-501.67637121,0.00041096,31,"2024-05-20T17:10:44.602",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556479,1716225044612,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.612",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556480,1716225044623,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.623",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556481,1716225044632,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.632",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556482,1716225044642,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.642",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556483,1716225044651,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.651",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556484,1716225044661,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:44.661",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556485,1716225044671,"fUST",-653.4,0.00041216,30,"2024-05-20T17:10:44.671",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556486,1716225044680,"fUST",-150.4,0.00041216,30,"2024-05-20T17:10:44.680",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556487,1716225044690,"fUST",-500.0,0.00041369,31,"2024-05-20T17:10:44.690",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556488,1716225044700,"fUST",-500.0,0.00041643,32,"2024-05-20T17:10:44.700",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556489,1716225044711,"fUST",-653.4,0.00041886,30,"2024-05-20T17:10:44.711",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556490,1716225044721,"fUST",-150.4,0.00041886,30,"2024-05-20T17:10:44.721",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556491,1716225044730,"fUST",-300.0,0.000419,2,"2024-05-20T17:10:44.730",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556492,1716225044740,"fUST",-500.0,0.00041917,33,"2024-05-20T17:10:44.740",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556493,1716225044750,"fUST",-600.0,0.00042086,2,"2024-05-20T17:10:44.750",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556494,1716225044760,"fUST",-500.0,0.00042191,34,"2024-05-20T17:10:44.760",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556495,1716225044770,"fUST",-175.28114648,0.000423,30,"2024-05-20T17:10:44.770",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556496,1716225044779,"fUST",-638.28041383,0.00042465,35,"2024-05-20T17:10:44.779",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556497,1716225044789,"fUST",-600.0,0.00042525,2,"2024-05-20T17:10:44.789",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556498,1716225044799,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:44.799",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556499,1716225044808,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:44.808",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556500,1716225044817,"fUST",-309.4492735,0.00042625,2,"2024-05-20T17:10:44.817",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556501,1716225044827,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:44.827",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556502,1716225044836,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:10:44.836",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556503,1716225044846,"fUST",-153.0,0.00042632,2,"2024-05-20T17:10:44.846",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556504,1716225044856,"fUST",-175.28114648,0.00042847,30,"2024-05-20T17:10:44.856",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556505,1716225044866,"fUST",-300.09004813,0.000429,3,"2024-05-20T17:10:44.866",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556506,1716225044876,"fUST",-600.0,0.00042963,2,"2024-05-20T17:10:44.876",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556507,1716225044885,"fUST",-162.057672,0.00043151,2,"2024-05-20T17:10:44.885",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556508,1716225044895,"fUST",-154.138047,0.00043151,7,"2024-05-20T17:10:44.895",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556509,1716225044904,"fUST",-198.0,0.00043297,55,"2024-05-20T17:10:44.904",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556510,1716225044913,"fUST",-600.0,0.00043402,2,"2024-05-20T17:10:44.913",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556511,1716225044922,"fUST",-8220.894561,0.00043799,2,"2024-05-20T17:10:44.922",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556512,1716225044932,"fUST",-281.0,0.000438,19,"2024-05-20T17:10:44.932",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556513,1716225044941,"fUST",-563.0,0.000438,19,"2024-05-20T17:10:44.941",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556514,1716225044951,"fUST",-563.0,0.000438,19,"2024-05-20T17:10:44.951",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556515,1716225044964,"fUST",-1167.17031177,0.00043835,4,"2024-05-20T17:10:44.964",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556516,1716225044974,"fUST",-338.98286592,0.00043835,40,"2024-05-20T17:10:44.974",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556517,1716225044985,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:44.985",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556518,1716225044995,"fUST",-528.20787183,0.00043835,40,"2024-05-20T17:10:44.995",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556519,1716225045010,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.010",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556520,1716225045019,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.019",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556521,1716225045028,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.028",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556522,1716225045040,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.040",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556523,1716225045048,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.048",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556524,1716225045058,"fUST",-537.9678527,0.00043835,40,"2024-05-20T17:10:45.058",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556525,1716225045067,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.067",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556526,1716225045079,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.079",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556527,1716225045089,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.089",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556528,1716225045098,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.098",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556529,1716225045108,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.108",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556530,1716225045118,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.118",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556531,1716225045127,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.127",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556532,1716225045137,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.137",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556533,1716225045148,"fUST",-487.76962202,0.00043835,40,"2024-05-20T17:10:45.148",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556534,1716225045158,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.158",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556535,1716225045167,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.167",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556536,1716225045177,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.177",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556537,1716225045188,"fUST",-500.0,0.00043835,2,"2024-05-20T17:10:45.188",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556538,1716225045197,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.197",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556539,1716225045206,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.206",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556540,1716225045217,"fUST",-905.86,0.00043835,40,"2024-05-20T17:10:45.217",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556541,1716225045227,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.227",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556542,1716225045236,"fUST",-954.73,0.00043835,40,"2024-05-20T17:10:45.236",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556543,1716225045245,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.245",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556544,1716225045254,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.254",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556545,1716225045263,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.263",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556546,1716225045272,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.272",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556547,1716225045281,"fUST",-1000.0,0.00043835,40,"2024-05-20T17:10:45.281",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556548,1716225045291,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.291",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556549,1716225045300,"fUST",-443.12886914,0.00043835,40,"2024-05-20T17:10:45.300",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556550,1716225045309,"fUST",-620.81375732,0.00043835,40,"2024-05-20T17:10:45.309",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556551,1716225045318,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.318",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556552,1716225045327,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.327",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556553,1716225045336,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.336",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556554,1716225045346,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.346",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556555,1716225045355,"fUST",-698.14,0.00043835,40,"2024-05-20T17:10:45.355",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556556,1716225045364,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.364",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556557,1716225045374,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.374",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556558,1716225045383,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.383",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556559,1716225045393,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.393",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556560,1716225045403,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.403",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556561,1716225045412,"fUST",-450.90363626,0.00043835,40,"2024-05-20T17:10:45.412",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556562,1716225045421,"fUST",-627.0537314,0.00043835,40,"2024-05-20T17:10:45.421",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556563,1716225045430,"fUST",-555.76,0.00043835,40,"2024-05-20T17:10:45.430",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556564,1716225045439,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.439",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556565,1716225045449,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.449",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556566,1716225045459,"fUST",-633.14,0.00043835,40,"2024-05-20T17:10:45.459",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556567,1716225045470,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.470",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556568,1716225045479,"fUST",-500.0,0.00043835,2,"2024-05-20T17:10:45.479",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556569,1716225045488,"fUST",-551.09,0.00043835,40,"2024-05-20T17:10:45.488",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556570,1716225045498,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.498",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556571,1716225045508,"fUST",-500.0,0.00043835,30,"2024-05-20T17:10:45.508",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556572,1716225045517,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.517",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556573,1716225045526,"fUST",-500.0,0.00043835,2,"2024-05-20T17:10:45.526",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556574,1716225045535,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.535",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556575,1716225045544,"fUST",-728.51,0.00043835,40,"2024-05-20T17:10:45.544",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556576,1716225045553,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.553",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556577,1716225045562,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.562",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556578,1716225045571,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.571",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556579,1716225045580,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.580",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556580,1716225045589,"fUST",-1000.0,0.00043835,40,"2024-05-20T17:10:45.589",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556581,1716225045598,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.598",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556582,1716225045741,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.741",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556583,1716225045751,"fUST",-500.0,0.00043835,7,"2024-05-20T17:10:45.751",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556584,1716225045760,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.760",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556585,1716225045770,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.770",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556586,1716225045779,"fUST",-1013.4348075,0.00043835,40,"2024-05-20T17:10:45.779",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556587,1716225045789,"fUST",-182.34249384,0.00043835,40,"2024-05-20T17:10:45.789",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556588,1716225045800,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.800",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556589,1716225045810,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.810",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556590,1716225045820,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.820",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556591,1716225045830,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.830",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556592,1716225045839,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.839",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556593,1716225045849,"fUST",-510.08229655,0.00043835,40,"2024-05-20T17:10:45.849",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556594,1716225045859,"fUST",-824.24,0.00043835,40,"2024-05-20T17:10:45.859",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556595,1716225045868,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.868",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556596,1716225045878,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.878",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556597,1716225045888,"fUST",-513.50321141,0.00043835,40,"2024-05-20T17:10:45.888",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556598,1716225045897,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.897",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556599,1716225045907,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.907",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556600,1716225045918,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.918",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556601,1716225045927,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.927",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556602,1716225045936,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.936",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556603,1716225045945,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.945",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556604,1716225045959,"fUST",-754.49,0.00043835,40,"2024-05-20T17:10:45.959",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556605,1716225045971,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.971",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556606,1716225045980,"fUST",-736.0,0.00043835,40,"2024-05-20T17:10:45.980",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556607,1716225045990,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:45.990",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556608,1716225046000,"fUST",-505.92885706,0.00043835,40,"2024-05-20T17:10:46.000",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556609,1716225046010,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.010",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556610,1716225046019,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.019",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556611,1716225046028,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.028",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556612,1716225046039,"fUST",-607.17392876,0.00043835,40,"2024-05-20T17:10:46.039",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556613,1716225046048,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.048",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556614,1716225046058,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.058",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556615,1716225046067,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.067",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556616,1716225046077,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.077",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556617,1716225046086,"fUST",-1123.94,0.00043835,40,"2024-05-20T17:10:46.086",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556618,1716225046096,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.096",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556619,1716225046106,"fUST",-500.0,0.00043835,7,"2024-05-20T17:10:46.106",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556620,1716225046115,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.115",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556621,1716225046125,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.125",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556622,1716225046135,"fUST",-1545.85,0.00043835,40,"2024-05-20T17:10:46.135",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556623,1716225046144,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.144",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556624,1716225046154,"fUST",-500.0,0.00043835,2,"2024-05-20T17:10:46.154",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556625,1716225046164,"fUST",-503.98883775,0.00043835,40,"2024-05-20T17:10:46.164",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556626,1716225046173,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.173",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556627,1716225046183,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.183",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556628,1716225046192,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.192",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556629,1716225046202,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.202",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556630,1716225046212,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.212",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556631,1716225046222,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.222",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556632,1716225046231,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.231",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556633,1716225046240,"fUST",-595.60615946,0.00043835,40,"2024-05-20T17:10:46.240",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556634,1716225046249,"fUST",-789.19,0.00043835,40,"2024-05-20T17:10:46.249",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556635,1716225046258,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.258",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556636,1716225046268,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.268",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556637,1716225046277,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.277",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556638,1716225046286,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.286",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556639,1716225046295,"fUST",-570.58,0.00043835,40,"2024-05-20T17:10:46.295",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556640,1716225046307,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.307",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556641,1716225046316,"fUST",-767.1,0.00043835,40,"2024-05-20T17:10:46.316",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556642,1716225046327,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.327",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556643,1716225046336,"fUST",-959.74,0.00043835,40,"2024-05-20T17:10:46.336",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556644,1716225046346,"fUST",-500.0,0.00043835,2,"2024-05-20T17:10:46.346",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556645,1716225046356,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.356",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556646,1716225046366,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.366",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556647,1716225046375,"fUST",-743.65,0.00043835,40,"2024-05-20T17:10:46.375",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556648,1716225046385,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.385",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556649,1716225046394,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.394",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556650,1716225046412,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.412",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556651,1716225046424,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.424",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556652,1716225046434,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.434",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556653,1716225046444,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.444",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556654,1716225046454,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.454",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556655,1716225046464,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.464",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556656,1716225046475,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.475",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556657,1716225046484,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.484",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556658,1716225046495,"fUST",-1348.69,0.00043835,40,"2024-05-20T17:10:46.495",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556660,1716225046504,"fUST",-504.21923739,0.00043835,40,"2024-05-20T17:10:46.504",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556661,1716225046515,"fUST",-545.18,0.00043835,40,"2024-05-20T17:10:46.515",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556662,1716225046526,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.526",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556663,1716225046536,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.536",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556664,1716225046546,"fUST",-506.53197277,0.00043835,40,"2024-05-20T17:10:46.546",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556665,1716225046556,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.556",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556666,1716225046567,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.567",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556667,1716225046578,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.578",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556668,1716225046590,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.590",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556669,1716225046601,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.601",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556670,1716225046613,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.613",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556671,1716225046623,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.623",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556672,1716225046633,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.633",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556673,1716225046644,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.644",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556674,1716225046654,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.654",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556675,1716225046664,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.664",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556676,1716225046674,"fUST",-681.3,0.00043835,40,"2024-05-20T17:10:46.674",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556677,1716225046684,"fUST",-682.74,0.00043835,40,"2024-05-20T17:10:46.684",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556678,1716225046695,"fUST",-643.03,0.00043835,40,"2024-05-20T17:10:46.695",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556679,1716225046705,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.705",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556680,1716225046716,"fUST",-533.36,0.00043835,40,"2024-05-20T17:10:46.716",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556681,1716225046726,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.726",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556682,1716225046736,"fUST",-494.69466713,0.00043835,40,"2024-05-20T17:10:46.736",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556683,1716225046745,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.745",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556684,1716225046755,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.755",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556685,1716225046765,"fUST",-285.0,0.00043835,40,"2024-05-20T17:10:46.765",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556686,1716225046775,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.775",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556687,1716225046785,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.785",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556688,1716225046795,"fUST",-696.26,0.00043835,40,"2024-05-20T17:10:46.795",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556689,1716225046804,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.804",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556690,1716225046814,"fUST",-500.0,0.00043835,20,"2024-05-20T17:10:46.814",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556692,1716225046824,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.824",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556693,1716225046834,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.834",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556695,1716225046844,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.844",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556697,1716225046853,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.853",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556699,1716225046863,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.863",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556701,1716225046873,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.873",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556703,1716225046882,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.882",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556704,1716225046892,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.892",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556705,1716225046902,"fUST",-180.57865849,0.00043835,40,"2024-05-20T17:10:46.902",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556706,1716225046912,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.912",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556707,1716225046922,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.922",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556708,1716225046931,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.931",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556709,1716225046941,"fUST",-594.02,0.00043835,40,"2024-05-20T17:10:46.941",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556711,1716225046950,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.950",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556713,1716225046965,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.965",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556715,1716225046974,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.974",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556717,1716225046984,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.984",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556719,1716225046993,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:46.993",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556721,1716225047002,"fUST",-500.0,0.00043835,14,"2024-05-20T17:10:47.002",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556722,1716225047013,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.013",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556724,1716225047022,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.022",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556725,1716225047032,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.032",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556726,1716225047043,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.043",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556727,1716225047055,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.055",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556729,1716225047064,"fUST",-830.71,0.00043835,40,"2024-05-20T17:10:47.064",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556730,1716225047074,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.074",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556732,1716225047083,"fUST",-500.0,0.00043835,30,"2024-05-20T17:10:47.083",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556734,1716225047093,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.093",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556736,1716225047103,"fUST",-535.84734958,0.00043835,40,"2024-05-20T17:10:47.103",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556738,1716225047112,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.112",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556739,1716225047122,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.122",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556740,1716225047132,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.132",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556741,1716225047142,"fUST",-222.03096198,0.00043835,40,"2024-05-20T17:10:47.142",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556742,1716225047151,"fUST",-500.97925072,0.00043835,40,"2024-05-20T17:10:47.151",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556743,1716225047161,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.161",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556744,1716225047171,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.171",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556745,1716225047180,"fUST",-300.0,0.00043835,7,"2024-05-20T17:10:47.180",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556746,1716225047190,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.190",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556747,1716225047199,"fUST",-910.39,0.00043835,40,"2024-05-20T17:10:47.199",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556748,1716225047209,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.209",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556749,1716225047220,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.220",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556750,1716225047229,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.229",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556751,1716225047239,"fUST",-797.4,0.00043835,40,"2024-05-20T17:10:47.239",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556752,1716225047248,"fUST",-790.23,0.00043835,40,"2024-05-20T17:10:47.248",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556753,1716225047258,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.258",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556754,1716225047268,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.268",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556755,1716225047278,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.278",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556756,1716225047288,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.288",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556757,1716225047298,"fUST",-550.12,0.00043835,40,"2024-05-20T17:10:47.298",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556758,1716225047308,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.308",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556759,1716225047317,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.317",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556760,1716225047327,"fUST",-4711.52,0.00043835,40,"2024-05-20T17:10:47.327",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556761,1716225047336,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.336",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556762,1716225047345,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.345",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556763,1716225047355,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.355",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556764,1716225047364,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.364",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556765,1716225047374,"fUST",-511.90649411,0.00043835,40,"2024-05-20T17:10:47.374",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556766,1716225047384,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.384",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556767,1716225047393,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.393",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556768,1716225047402,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.402",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556769,1716225047412,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.412",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556770,1716225047421,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.421",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556771,1716225047430,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.430",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556772,1716225047440,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.440",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556773,1716225047449,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.449",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556774,1716225047458,"fUST",-786.7,0.00043835,40,"2024-05-20T17:10:47.458",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556775,1716225047469,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.469",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556776,1716225047479,"fUST",-3000.0,0.00043835,30,"2024-05-20T17:10:47.479",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556777,1716225047489,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.489",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556778,1716225047499,"fUST",-574.81,0.00043835,40,"2024-05-20T17:10:47.499",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556779,1716225047509,"fUST",-652.82,0.00043835,40,"2024-05-20T17:10:47.509",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556780,1716225047518,"fUST",-676.92,0.00043835,40,"2024-05-20T17:10:47.518",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556781,1716225047529,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.529",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556782,1716225047538,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.538",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556783,1716225047548,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.548",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556784,1716225047560,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.560",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556785,1716225047569,"fUST",-587.75,0.00043835,40,"2024-05-20T17:10:47.569",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556786,1716225047578,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.578",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556787,1716225047588,"fUST",-1184.88,0.00043835,40,"2024-05-20T17:10:47.588",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556788,1716225047597,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.597",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556789,1716225047607,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.607",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556790,1716225047616,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.616",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556791,1716225047625,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.625",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556792,1716225047634,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.634",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556793,1716225047643,"fUST",-1995.93,0.00043835,40,"2024-05-20T17:10:47.643",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556794,1716225047652,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.652",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556795,1716225047661,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.661",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556796,1716225047670,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.670",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556797,1716225047680,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.680",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556798,1716225047689,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.689",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556799,1716225047698,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.698",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556800,1716225047707,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.707",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556801,1716225047717,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.717",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556802,1716225047726,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.726",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556803,1716225047736,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.736",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556804,1716225047746,"fUST",-318.75957144,0.00043835,40,"2024-05-20T17:10:47.746",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556805,1716225047756,"fUST",-543.58763257,0.00043835,40,"2024-05-20T17:10:47.756",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556806,1716225047765,"fUST",-879.52,0.00043835,40,"2024-05-20T17:10:47.765",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556807,1716225047775,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.775",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556808,1716225047784,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.784",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556809,1716225047793,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.793",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556810,1716225047802,"fUST",-500.0,0.00043835,2,"2024-05-20T17:10:47.802",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556811,1716225047811,"fUST",-1618.92,0.00043835,40,"2024-05-20T17:10:47.811",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556812,1716225047820,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.820",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556813,1716225047830,"fUST",-643.3,0.00043835,40,"2024-05-20T17:10:47.830",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556814,1716225047840,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.840",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556815,1716225047849,"fUST",-500.0,0.00043835,7,"2024-05-20T17:10:47.849",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556816,1716225047859,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.859",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556817,1716225047868,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:47.868",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556818,1716225047997,"fUST",-563.94,0.00043835,40,"2024-05-20T17:10:47.997",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556819,1716225048008,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.008",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556820,1716225048017,"fUST",-784.62,0.00043835,7,"2024-05-20T17:10:48.017",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556821,1716225048026,"fUST",-813.63,0.00043835,40,"2024-05-20T17:10:48.026",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556822,1716225048037,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.037",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556823,1716225048046,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.046",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556824,1716225048056,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.056",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556825,1716225048066,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.066",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556826,1716225048075,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.075",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556827,1716225048084,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.084",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556828,1716225048094,"fUST",-689.17,0.00043835,40,"2024-05-20T17:10:48.094",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556829,1716225048103,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.103",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556830,1716225048112,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.112",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556831,1716225048122,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.122",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556832,1716225048132,"fUST",-2801.85,0.00043835,40,"2024-05-20T17:10:48.132",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556833,1716225048141,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.141",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556834,1716225048151,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.151",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556835,1716225048160,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.160",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556836,1716225048170,"fUST",-2706.14,0.00043835,40,"2024-05-20T17:10:48.170",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556837,1716225048179,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.179",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556838,1716225048189,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.189",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556839,1716225048199,"fUST",-1000.0,0.00043835,2,"2024-05-20T17:10:48.199",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556840,1716225048208,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.208",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556841,1716225048219,"fUST",-1000.0,0.00043835,2,"2024-05-20T17:10:48.219",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556842,1716225048229,"fUST",-1000.0,0.00043835,2,"2024-05-20T17:10:48.229",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556843,1716225048238,"fUST",-938.68415499,0.00043835,2,"2024-05-20T17:10:48.238",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556844,1716225048247,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.247",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556845,1716225048256,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.256",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556846,1716225048266,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.266",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556847,1716225048275,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.275",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556848,1716225048285,"fUST",-1486.9,0.00043835,40,"2024-05-20T17:10:48.285",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556849,1716225048299,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.299",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556850,1716225048314,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.314",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556851,1716225048336,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.336",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556852,1716225048354,"fUST",-783.73,0.00043835,40,"2024-05-20T17:10:48.354",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556853,1716225048363,"fUST",-532.33214137,0.00043835,40,"2024-05-20T17:10:48.363",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556854,1716225048373,"fUST",-470.62763625,0.00043835,40,"2024-05-20T17:10:48.373",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556855,1716225048382,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.382",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556856,1716225048391,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.391",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556857,1716225048400,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.400",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556858,1716225048410,"fUST",-635.59642352,0.00043835,40,"2024-05-20T17:10:48.410",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556859,1716225048419,"fUST",-2960.81,0.00043835,40,"2024-05-20T17:10:48.419",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556860,1716225048428,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.428",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556861,1716225048437,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.437",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556862,1716225048446,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.446",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556863,1716225048456,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.456",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556864,1716225048467,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.467",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556865,1716225048477,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.477",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556866,1716225048487,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.487",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556867,1716225048496,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.496",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556868,1716225048506,"fUST",-5797.77,0.00043835,40,"2024-05-20T17:10:48.506",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556869,1716225048515,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.515",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556870,1716225048524,"fUST",-503.39196995,0.00043835,40,"2024-05-20T17:10:48.524",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556871,1716225048533,"fUST",-678.56,0.00043835,40,"2024-05-20T17:10:48.533",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556872,1716225048543,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.543",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556873,1716225048552,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.552",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556874,1716225048561,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.561",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556875,1716225048571,"fUST",-151.0,0.00043835,40,"2024-05-20T17:10:48.571",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556876,1716225048580,"fUST",-591.1,0.00043835,40,"2024-05-20T17:10:48.580",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556877,1716225048590,"fUST",-567.21,0.00043835,40,"2024-05-20T17:10:48.590",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556878,1716225048601,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.601",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556879,1716225048610,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.610",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556880,1716225048620,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.620",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556881,1716225048629,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.629",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556882,1716225048640,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.640",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556883,1716225048650,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.650",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556884,1716225048659,"fUST",-151.0,0.00043835,7,"2024-05-20T17:10:48.659",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556885,1716225048670,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.670",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556886,1716225048681,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.681",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556887,1716225048691,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.691",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556888,1716225048703,"fUST",-623.83,0.00043835,40,"2024-05-20T17:10:48.703",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556889,1716225048715,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.715",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556890,1716225048724,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.724",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556891,1716225048732,"fUST",-538.1,0.00043835,40,"2024-05-20T17:10:48.732",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556892,1716225048741,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.741",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556893,1716225048751,"fUST",-501.32806657,0.00043835,40,"2024-05-20T17:10:48.751",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556894,1716225048760,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.760",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556895,1716225048769,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.769",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556896,1716225048778,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.778",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556897,1716225048787,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.787",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556898,1716225048797,"fUST",-313.53297578,0.00043835,40,"2024-05-20T17:10:48.797",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556899,1716225048806,"fUST",-151.0,0.00043835,7,"2024-05-20T17:10:48.806",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556900,1716225048816,"fUST",-668.03,0.00043835,40,"2024-05-20T17:10:48.816",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556901,1716225048825,"fUST",-3664.75,0.00043835,7,"2024-05-20T17:10:48.825",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556902,1716225048834,"fUST",-7906.7,0.00043835,40,"2024-05-20T17:10:48.834",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556903,1716225048843,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.843",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556904,1716225048853,"fUST",-534.41326837,0.00043835,40,"2024-05-20T17:10:48.853",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556905,1716225048862,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.862",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556906,1716225048872,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.872",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556907,1716225048881,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.881",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556908,1716225048890,"fUST",-698.06,0.00043835,40,"2024-05-20T17:10:48.890",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556909,1716225048900,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.900",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556910,1716225048908,"fUST",-151.0,0.00043835,7,"2024-05-20T17:10:48.908",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556911,1716225048919,"fUST",-595.89,0.00043835,40,"2024-05-20T17:10:48.919",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556912,1716225048928,"fUST",-548.19,0.00043835,40,"2024-05-20T17:10:48.928",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556913,1716225048937,"fUST",-705.65,0.00043835,40,"2024-05-20T17:10:48.937",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556914,1716225048947,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.947",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556915,1716225048958,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.958",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556916,1716225048971,"fUST",-501.26234807,0.00043835,40,"2024-05-20T17:10:48.971",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556917,1716225048980,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.980",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556918,1716225048990,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.990",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556919,1716225048999,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:48.999",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556920,1716225049009,"fUST",-151.0,0.00043835,7,"2024-05-20T17:10:49.009",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556921,1716225049018,"fUST",-1623.56,0.00043835,40,"2024-05-20T17:10:49.018",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556922,1716225049028,"fUST",-151.0,0.00043835,7,"2024-05-20T17:10:49.028",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556923,1716225049040,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.040",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556924,1716225049049,"fUST",-1422.27,0.00043835,40,"2024-05-20T17:10:49.049",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556925,1716225049059,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.059",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556926,1716225049068,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.068",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556927,1716225049077,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.077",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556928,1716225049087,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.087",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556929,1716225049097,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.097",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556930,1716225049106,"fUST",-151.892592,0.00043835,7,"2024-05-20T17:10:49.106",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556931,1716225049117,"fUST",-151.0,0.00043835,7,"2024-05-20T17:10:49.117",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556932,1716225049126,"fUST",-5521.24,0.00043835,40,"2024-05-20T17:10:49.126",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556933,1716225049136,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.136",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556934,1716225049145,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.145",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556935,1716225049155,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.155",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556936,1716225049165,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.165",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556937,1716225049174,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.174",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556938,1716225049184,"fUST",-515.56898366,0.00043835,40,"2024-05-20T17:10:49.184",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556939,1716225049193,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.193",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556940,1716225049202,"fUST",-585.13,0.00043835,40,"2024-05-20T17:10:49.202",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556941,1716225049212,"fUST",-575.04,0.00043835,40,"2024-05-20T17:10:49.212",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556942,1716225049223,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.223",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556943,1716225049233,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.233",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556944,1716225049242,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.242",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556945,1716225049252,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:49.252",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556946,1716225049261,"fUST",-151.0,0.00043835,7,"2024-05-20T17:10:49.261",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556947,1716225049271,"fUST",-253.15535672,0.00043835,40,"2024-05-20T17:10:49.271",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556948,1716225049280,"fUST",-621.5,0.00043835,40,"2024-05-20T17:10:49.280",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556949,1716225049289,"fUST",-204.0209509,0.00043835,40,"2024-05-20T17:10:49.289",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556950,1716225050047,"fUST",-521.86499548,0.00040822,31,"2024-05-20T17:10:50.047",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556951,1716225050057,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:50.057",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556952,1716225050067,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:50.067",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556953,1716225050076,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:50.076",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556954,1716225050086,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:50.086",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556955,1716225050096,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:50.096",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556956,1716225050105,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:50.105",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556957,1716225050114,"fUST",-596.64725759,0.00041096,31,"2024-05-20T17:10:50.114",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556958,1716225050123,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:50.123",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556959,1716225050134,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:50.134",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556960,1716225050143,"fUST",-500.0,0.00041096,31,"2024-05-20T17:10:50.143",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556961,1716225050153,"fUST",-278.9493156,0.00041096,31,"2024-05-20T17:10:50.153",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556962,1716225050162,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.162",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556963,1716225050171,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.171",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556964,1716225050181,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.181",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556965,1716225050190,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:10:50.190",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556966,1716225050200,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.200",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556967,1716225050210,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.210",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556968,1716225050220,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:10:50.220",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556969,1716225050230,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.230",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556970,1716225050239,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.239",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556971,1716225050249,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.249",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556972,1716225050258,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:10:50.258",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556973,1716225050268,"fUST",-204.4439737,0.00042625,2,"2024-05-20T17:10:50.268",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556974,1716225050277,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.277",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556975,1716225050286,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.286",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556976,1716225050296,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.296",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556977,1716225050305,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:10:50.305",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556978,1716225050314,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.314",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556979,1716225050324,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.324",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556980,1716225050333,"fUST",-153.0,0.00042625,2,"2024-05-20T17:10:50.333",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556981,1716225050342,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:10:50.342",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556982,1716225050352,"fUST",-295.9790491,0.00043835,40,"2024-05-20T17:10:50.352",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556983,1716225050361,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.361",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556984,1716225050370,"fUST",-6431.96,0.00043835,21,"2024-05-20T17:10:50.370",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556985,1716225050379,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.379",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556986,1716225050389,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.389",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556987,1716225050398,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.398",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556988,1716225050407,"fUST",-689.49,0.00043835,40,"2024-05-20T17:10:50.407",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556989,1716225050416,"fUST",-1860.49,0.00043835,40,"2024-05-20T17:10:50.416",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556990,1716225050425,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.425",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556991,1716225050435,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.435",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556992,1716225050444,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.444",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556993,1716225050453,"fUST",-534.04,0.00043835,40,"2024-05-20T17:10:50.453",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556994,1716225050462,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.462",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556995,1716225050473,"fUST",-3497.21,0.00043835,40,"2024-05-20T17:10:50.473",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556996,1716225050482,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.482",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556997,1716225050491,"fUST",-547.25852733,0.00043835,40,"2024-05-20T17:10:50.491",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556998,1716225050500,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.500",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327556999,1716225050510,"fUST",-721.07,0.00043835,40,"2024-05-20T17:10:50.510",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557000,1716225050519,"fUST",-641.72,0.00043835,40,"2024-05-20T17:10:50.519",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557001,1716225050528,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.528",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557002,1716225050538,"fUST",-568.43576996,0.00043835,40,"2024-05-20T17:10:50.538",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557003,1716225050547,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.547",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557004,1716225050556,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.556",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557005,1716225050566,"fUST",-2560.88,0.00043835,40,"2024-05-20T17:10:50.566",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557006,1716225050575,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.575",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557007,1716225050584,"fUST",-802.13,0.00043835,40,"2024-05-20T17:10:50.584",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557008,1716225050593,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.593",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557009,1716225050604,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.604",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557010,1716225050613,"fUST",-533.04,0.00043835,40,"2024-05-20T17:10:50.613",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557011,1716225050623,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.623",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557012,1716225050632,"fUST",-567.71726078,0.00043835,40,"2024-05-20T17:10:50.632",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557013,1716225050641,"fUST",-25655.85,0.00043835,40,"2024-05-20T17:10:50.641",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557014,1716225050650,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.650",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557015,1716225050659,"fUST",-1516.29,0.00043835,40,"2024-05-20T17:10:50.659",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557016,1716225050668,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.668",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557017,1716225050677,"fUST",-500.0,0.00043835,2,"2024-05-20T17:10:50.677",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557018,1716225050686,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.686",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557019,1716225050695,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.695",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557020,1716225050704,"fUST",-66.65711829,0.00043835,40,"2024-05-20T17:10:50.704",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557021,1716225050735,"fUST",-433.34288171,0.00043835,40,"2024-05-20T17:10:50.735",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557022,1716225050744,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.744",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557023,1716225050753,"fUST",-664.93,0.00043835,40,"2024-05-20T17:10:50.753",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557024,1716225050762,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.762",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557025,1716225050770,"fUST",-747.88,0.00043835,40,"2024-05-20T17:10:50.770",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557026,1716225050779,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.779",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557027,1716225050788,"fUST",-218.450235,0.00043835,7,"2024-05-20T17:10:50.788",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557028,1716225050798,"fUST",-218.450235,0.00043835,7,"2024-05-20T17:10:50.798",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557029,1716225050807,"fUST",-590.21,0.00043835,40,"2024-05-20T17:10:50.807",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557030,1716225050816,"fUST",-218.450235,0.00043835,7,"2024-05-20T17:10:50.816",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557031,1716225050825,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.825",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557033,1716225050834,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.834",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557034,1716225050843,"fUST",-218.450235,0.00043835,7,"2024-05-20T17:10:50.843",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557035,1716225050853,"fUST",-761.92,0.00043835,40,"2024-05-20T17:10:50.853",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557036,1716225050862,"fUST",-3991.81,0.00043835,40,"2024-05-20T17:10:50.862",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557037,1716225050871,"fUST",-500.0,0.00043835,40,"2024-05-20T17:10:50.871",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557038,1716225050880,"fUST",-194.576927,0.00043835,7,"2024-05-20T17:10:50.880",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557039,1716225050889,"fUST",-194.576927,0.00043835,7,"2024-05-20T17:10:50.889",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557040,1716225050898,"fUST",-500.0,0.00043835,30,"2024-05-20T17:10:50.898",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557041,1716225050907,"fUST",-500.0,0.00043838,8,"2024-05-20T17:10:50.907",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557042,1716225050917,"fUST",-251.99173004,0.0004384,4,"2024-05-20T17:10:50.917",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557043,1716225050926,"fUST",-353.80904924,0.0004384,2,"2024-05-20T17:10:50.926",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557044,1716225050935,"fUST",-158.23462487,0.00044,120,"2024-05-20T17:10:50.935",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557045,1716225050944,"fUST",-1000.0,0.00044036,7,"2024-05-20T17:10:50.944",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557046,1716225050953,"fUST",-500.0,0.00044109,7,"2024-05-20T17:10:50.953",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557047,1716225050966,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:50.966",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557048,1716225050975,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:50.975",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557049,1716225050984,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:50.984",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557050,1716225050993,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:50.993",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557051,1716225051003,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.003",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557052,1716225051013,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.013",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557053,1716225051022,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.022",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557054,1716225051032,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.032",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557055,1716225051043,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.043",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557056,1716225051054,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.054",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557057,1716225051063,"fUST",-500.0,0.00044109,2,"2024-05-20T17:10:51.063",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557058,1716225051072,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.072",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557059,1716225051081,"fUST",-905.86,0.00044109,41,"2024-05-20T17:10:51.081",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557060,1716225051090,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.090",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557061,1716225051100,"fUST",-954.73,0.00044109,41,"2024-05-20T17:10:51.100",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557062,1716225051109,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.109",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557063,1716225051119,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.119",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557064,1716225051128,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.128",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557065,1716225051137,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.137",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557066,1716225051146,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.146",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557067,1716225051155,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.155",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557068,1716225051164,"fUST",-698.14,0.00044109,41,"2024-05-20T17:10:51.164",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557069,1716225051174,"fUST",-385.64035985,0.00044109,41,"2024-05-20T17:10:51.174",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557070,1716225051182,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.182",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557071,1716225051191,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.191",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557072,1716225051200,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.200",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557073,1716225051210,"fUST",-555.76,0.00044109,41,"2024-05-20T17:10:51.210",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557074,1716225051221,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.221",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557075,1716225051231,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.231",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557076,1716225051240,"fUST",-633.14,0.00044109,41,"2024-05-20T17:10:51.240",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557077,1716225051251,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.251",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557078,1716225051260,"fUST",-500.0,0.00044109,2,"2024-05-20T17:10:51.260",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557079,1716225051270,"fUST",-551.09,0.00044109,41,"2024-05-20T17:10:51.270",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557080,1716225051280,"fUST",-503.26339692,0.00044109,41,"2024-05-20T17:10:51.280",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557081,1716225051289,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.289",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557082,1716225051298,"fUST",-500.0,0.00044109,2,"2024-05-20T17:10:51.298",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557083,1716225051308,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.308",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557084,1716225051317,"fUST",-501.24094218,0.00044109,41,"2024-05-20T17:10:51.317",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557085,1716225051331,"fUST",-227.26905782,0.00044109,41,"2024-05-20T17:10:51.331",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557086,1716225051341,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.341",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557087,1716225051351,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.351",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557088,1716225051361,"fUST",-67.16527396,0.00044109,41,"2024-05-20T17:10:51.361",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557089,1716225051373,"fUST",-432.83472604,0.00044109,41,"2024-05-20T17:10:51.373",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557090,1716225051384,"fUST",-87.59556896,0.00044109,41,"2024-05-20T17:10:51.384",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557091,1716225051396,"fUST",-412.40443104,0.00044109,41,"2024-05-20T17:10:51.396",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557092,1716225051406,"fUST",-1000.0,0.00044109,41,"2024-05-20T17:10:51.406",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557093,1716225051415,"fUST",-583.56076548,0.00044109,41,"2024-05-20T17:10:51.415",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557094,1716225051424,"fUST",-531.79797343,0.00044109,41,"2024-05-20T17:10:51.424",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557095,1716225051433,"fUST",-500.0,0.00044109,7,"2024-05-20T17:10:51.433",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557096,1716225051442,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.442",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557097,1716225051451,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.451",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557098,1716225051460,"fUST",-500.0,0.00044109,41,"2024-05-20T17:10:51.460",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557099,1716225051471,"fUST",-52.08713913,0.00044109,41,"2024-05-20T17:10:51.471",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557100,1716225052390,"fUST",305.37736198,0.00016,2,"2024-05-20T17:10:52.390",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557102,1716225070019,"fUST",305.3096043,0.00016,2,"2024-05-20T17:11:10.019",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557103,1716225095465,"fUST",364.99536497,0.00016,2,"2024-05-20T17:11:35.465",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557104,1716225097434,"fUST",3373.07904587,0.00016,2,"2024-05-20T17:11:37.434",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557106,1716225109462,"fUST",242.58292599,0.00016,2,"2024-05-20T17:11:49.462",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557107,1716225111433,"fUST",1158.18902186,0.00016,2,"2024-05-20T17:11:51.433",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557113,1716225144632,"fUST",2636.86271003,0.00016,2,"2024-05-20T17:12:24.632",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557114,1716225185902,"fUST",285.78533801,0.00016,2,"2024-05-20T17:13:05.902",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557115,1716225199918,"fUST",383.84973881,0.00016,2,"2024-05-20T17:13:19.918",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557122,1716225356103,"fUST",-909.82763375,0.00018788,2,"2024-05-20T17:15:56.103",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557123,1716225356144,"fUST",-20294.17236625,0.00018789,2,"2024-05-20T17:15:56.144",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557130,1716225579524,"fUST",150.0,0.00023,30,"2024-05-20T17:19:39.524",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557138,1716226069500,"fUST",-968.0612126,0.00018535,2,"2024-05-20T17:27:49.500",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557139,1716226069543,"fUST",-154.82968425,0.00018538,2,"2024-05-20T17:27:49.543",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557140,1716226069570,"fUST",-968.0612126,0.00018539,2,"2024-05-20T17:27:49.570",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557141,1716226069586,"fUST",-154.82968425,0.00018539,2,"2024-05-20T17:27:49.586",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557142,1716226069598,"fUST",-947.2182063,0.00018539,2,"2024-05-20T17:27:49.598",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557143,1716226074310,"fUST",273.37336231,9.9e-05,2,"2024-05-20T17:27:54.310",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557144,1716226082097,"fUST",273.37336231,9.9e-05,2,"2024-05-20T17:28:02.097",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557145,1716226090266,"fUST",273.37336231,9.9e-05,2,"2024-05-20T17:28:10.266",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557146,1716226095049,"fUST",-171.0,0.00018539,2,"2024-05-20T17:28:15.049",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557147,1716226098655,"fUST",273.37336231,9.9e-05,2,"2024-05-20T17:28:18.655",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557148,1716226128281,"fUST",-797.10910315,0.00018539,2,"2024-05-20T17:28:48.281",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557150,1716226136346,"fUST",876.9187667,9.9e-05,2,"2024-05-20T17:28:56.346",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557151,1716226179698,"fUST",909.82763375,9.999e-05,2,"2024-05-20T17:29:39.698",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557159,1716226195963,"fUST",1095.21612986,9.999e-05,2,"2024-05-20T17:29:55.963",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557160,1716226196809,"fUST",154.81422293,9.999e-05,2,"2024-05-20T17:29:56.809",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557161,1716226219456,"fUST",194.48940853,9.999e-05,2,"2024-05-20T17:30:19.456",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557205,1716226232974,"fUST",-269.24912565,0.00018195,2,"2024-05-20T17:30:32.974",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557208,1716226232986,"fUST",-2410.03098724,0.00018195,2,"2024-05-20T17:30:32.986",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557210,1716226232995,"fUST",-317.191341,0.00018196,2,"2024-05-20T17:30:32.995",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557211,1716226233005,"fUST",-154.87608677,0.00018523,2,"2024-05-20T17:30:33.005",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557213,1716226233014,"fUST",-10510.59464911,0.00018524,2,"2024-05-20T17:30:33.014",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557215,1716226233024,"fUST",-9561.24585473,0.00018525,2,"2024-05-20T17:30:33.024",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557217,1716226233034,"fUST",-317.191341,0.00018526,2,"2024-05-20T17:30:33.034",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557219,1716226233044,"fUST",-1094.77483408,0.00018535,2,"2024-05-20T17:30:33.044",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557221,1716226233054,"fUST",-909.28942847,0.00018536,2,"2024-05-20T17:30:33.054",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557223,1716226233064,"fUST",-238.75882037,0.00018537,2,"2024-05-20T17:30:33.064",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557225,1716226233074,"fUST",-658.15339953,0.00018537,2,"2024-05-20T17:30:33.074",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557228,1716226233083,"fUST",-222.07356013,0.00018537,2,"2024-05-20T17:30:33.083",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557229,1716226233096,"fUST",-907.1914066,0.00018537,2,"2024-05-20T17:30:33.096",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557230,1716226233107,"fUST",-569.0,0.00018537,2,"2024-05-20T17:30:33.107",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557306,1716226238710,"fUST",-936.06161174,0.00018537,2,"2024-05-20T17:30:38.710",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557307,1716226238719,"fUST",-158.51655577,0.00018537,2,"2024-05-20T17:30:38.719",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557308,1716226238729,"fUST",-690.19911136,0.00018537,2,"2024-05-20T17:30:38.729",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557309,1716226238739,"fUST",-16921.96815621,0.00018537,2,"2024-05-20T17:30:38.739",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557310,1716226238748,"fUST",-487.60891745,0.00018537,2,"2024-05-20T17:30:38.748",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557311,1716226238757,"fUST",-523.3238531,0.00018537,2,"2024-05-20T17:30:38.757",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557312,1716226238767,"fUST",-156.45299204,0.00018538,2,"2024-05-20T17:30:38.767",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557313,1716226238777,"fUST",-21861.7817937,0.00018539,2,"2024-05-20T17:30:38.777",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557314,1716226238786,"fUST",-171.5886517,0.00018759,2,"2024-05-20T17:30:38.786",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557315,1716226238796,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.796",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557316,1716226238806,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.806",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557317,1716226238815,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.815",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557318,1716226238825,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.825",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557319,1716226238835,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.835",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557320,1716226238844,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.844",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557321,1716226238854,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.854",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557322,1716226238864,"fUST",-396.94811155,0.00019178,2,"2024-05-20T17:30:38.864",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557323,1716226238875,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.875",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557324,1716226238886,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.886",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557325,1716226238897,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.897",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557326,1716226238906,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.906",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557327,1716226238916,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.916",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557328,1716226238930,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.930",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557329,1716226238940,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.940",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557330,1716226238950,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.950",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557331,1716226238959,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.959",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557332,1716226238969,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.969",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557333,1716226238978,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.978",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557334,1716226238988,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.988",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557335,1716226238997,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:38.997",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557336,1716226239007,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:39.007",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557337,1716226239017,"fUST",-160.911643,0.00019178,2,"2024-05-20T17:30:39.017",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557338,1716226239026,"fUST",-920.93404353,0.00019864,2,"2024-05-20T17:30:39.026",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557339,1716226239036,"fUST",-2883.12322957,0.00019898,2,"2024-05-20T17:30:39.036",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557340,1716226239046,"fUST",-167.63018782,0.000199,2,"2024-05-20T17:30:39.046",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557341,1716226239055,"fUST",-257.89,0.0001999,3,"2024-05-20T17:30:39.055",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557342,1716226239064,"fUST",-214.92,0.0001999,3,"2024-05-20T17:30:39.064",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557343,1716226239074,"fUST",-214.92,0.0001999,3,"2024-05-20T17:30:39.074",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557344,1716226239083,"fUST",-239.42442256,0.00019998,2,"2024-05-20T17:30:39.083",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557345,1716226239092,"fUST",-1078.83094576,0.00019999,2,"2024-05-20T17:30:39.092",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557346,1716226239101,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.101",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557347,1716226239112,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.112",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557348,1716226239121,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.121",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557349,1716226239130,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.130",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557350,1716226239140,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.140",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557351,1716226239149,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.149",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557352,1716226239158,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.158",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557353,1716226239168,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.168",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557354,1716226239180,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.180",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557355,1716226239189,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.189",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557356,1716226239199,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.199",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557357,1716226239208,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.208",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557358,1716226239218,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.218",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557359,1716226239227,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.227",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557360,1716226239236,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.236",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557361,1716226239246,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.246",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557362,1716226239255,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.255",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557363,1716226239265,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.265",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557364,1716226239275,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.275",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557365,1716226239284,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.284",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557366,1716226239295,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.295",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557367,1716226239304,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.304",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557368,1716226239314,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.314",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557369,1716226239323,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.323",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557370,1716226239334,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.334",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557371,1716226239348,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:39.348",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557372,1716226239358,"fUST",-7413.7136393,0.0002,2,"2024-05-20T17:30:39.358",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557373,1716226239367,"fUST",-36695.33348681,0.0002,2,"2024-05-20T17:30:39.367",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557374,1716226239377,"fUST",-353.80904924,0.0002,2,"2024-05-20T17:30:39.377",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557375,1716226239387,"fUST",-942.53705457,0.0002091,2,"2024-05-20T17:30:39.387",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557376,1716226239396,"fUST",-350.07606363,0.0002091,2,"2024-05-20T17:30:39.396",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557377,1716226239406,"fUST",-283.58690319,0.0002091,2,"2024-05-20T17:30:39.406",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557378,1716226239416,"fUST",-2107.5414282,0.0002091,2,"2024-05-20T17:30:39.416",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557379,1716226239430,"fUST",-154.82968734,0.0002091,2,"2024-05-20T17:30:39.430",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557380,1716226239440,"fUST",-315.84581765,0.0002091,2,"2024-05-20T17:30:39.440",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557381,1716226239449,"fUST",-308.22047303,0.0002091,2,"2024-05-20T17:30:39.449",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557382,1716226239458,"fUST",-328.32221374,0.00020911,2,"2024-05-20T17:30:39.458",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557383,1716226239467,"fUST",-493.63116231,0.00020911,2,"2024-05-20T17:30:39.467",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557384,1716226239477,"fUST",-284.39174156,0.00020911,2,"2024-05-20T17:30:39.477",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557385,1716226239487,"fUST",-671.83415626,0.00020911,2,"2024-05-20T17:30:39.487",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557386,1716226239497,"fUST",-154.94509012,0.00020912,2,"2024-05-20T17:30:39.497",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557387,1716226239507,"fUST",-395.32769299,0.00020912,2,"2024-05-20T17:30:39.507",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557388,1716226239519,"fUST",-8639.42006973,0.00020912,2,"2024-05-20T17:30:39.519",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557389,1716226239529,"fUST",-492.86440031,0.00020912,2,"2024-05-20T17:30:39.529",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557390,1716226239539,"fUST",-154.84515485,0.00020912,2,"2024-05-20T17:30:39.539",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557391,1716226239548,"fUST",-806.91633455,0.00020912,2,"2024-05-20T17:30:39.548",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557392,1716226239558,"fUST",-835.50091713,0.00020912,2,"2024-05-20T17:30:39.558",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557393,1716226239567,"fUST",-236.5182214,0.00020912,2,"2024-05-20T17:30:39.567",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557394,1716226239577,"fUST",-261.10136921,0.00020912,2,"2024-05-20T17:30:39.577",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557395,1716226239587,"fUST",-5770.01447348,0.00020912,2,"2024-05-20T17:30:39.587",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557396,1716226239597,"fUST",-1897.58698072,0.00020912,2,"2024-05-20T17:30:39.597",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557397,1716226239606,"fUST",-305.95172269,0.00020912,2,"2024-05-20T17:30:39.606",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557399,1716226239615,"fUST",-513.4844886,0.00020912,2,"2024-05-20T17:30:39.615",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557400,1716226239625,"fUST",-1885.45852368,0.00020912,2,"2024-05-20T17:30:39.625",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557401,1716226239634,"fUST",-9223.9752387,0.00020913,2,"2024-05-20T17:30:39.634",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557402,1716226239644,"fUST",-155.4871719,0.00020913,2,"2024-05-20T17:30:39.644",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557403,1716226239653,"fUST",-314.83945112,0.00020913,2,"2024-05-20T17:30:39.653",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557404,1716226239663,"fUST",-515.78,0.0002136,3,"2024-05-20T17:30:39.663",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557405,1716226239674,"fUST",-429.84,0.0002136,3,"2024-05-20T17:30:39.674",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557406,1716226239684,"fUST",-986.45755068,0.00021551,2,"2024-05-20T17:30:39.684",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557407,1716226239694,"fUST",-620.16803619,0.00022268,2,"2024-05-20T17:30:39.694",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557408,1716226239703,"fUST",-637.4395425,0.00022268,2,"2024-05-20T17:30:39.703",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557409,1716226239712,"fUST",-167.63018782,0.00022366,2,"2024-05-20T17:30:39.712",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557410,1716226239723,"fUST",-1431.2641696,0.00023,2,"2024-05-20T17:30:39.723",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557411,1716226239732,"fUST",-12322.45852523,0.00023,2,"2024-05-20T17:30:39.732",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557412,1716226239742,"fUST",-154.82968734,0.00023,2,"2024-05-20T17:30:39.742",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557413,1716226239751,"fUST",-154.82968734,0.00023,2,"2024-05-20T17:30:39.751",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557414,1716226239761,"fUST",-620.00840181,0.00023382,2,"2024-05-20T17:30:39.761",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557415,1716226239770,"fUST",-620.87197713,0.00023382,2,"2024-05-20T17:30:39.770",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557416,1716226239783,"fUST",-159.412805,0.00024384,2,"2024-05-20T17:30:39.783",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557417,1716226239793,"fUST",-162.057672,0.00024384,2,"2024-05-20T17:30:39.793",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557418,1716226239802,"fUST",-620.00042009,0.00024551,2,"2024-05-20T17:30:39.802",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557419,1716226239811,"fUST",-620.04359886,0.00024551,2,"2024-05-20T17:30:39.811",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557420,1716226239820,"fUST",-171.16325164,0.00024634,2,"2024-05-20T17:30:39.820",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557421,1716226239830,"fUST",-380.0,0.00024658,2,"2024-05-20T17:30:39.830",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557422,1716226239839,"fUST",-200.0,0.00024658,15,"2024-05-20T17:30:39.839",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557423,1716226239848,"fUST",-167.63018782,0.00024831,2,"2024-05-20T17:30:39.848",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557424,1716226239858,"fUST",-400.71262343,0.00025,2,"2024-05-20T17:30:39.858",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557425,1716226239867,"fUST",-167.4232435,0.00025,2,"2024-05-20T17:30:39.867",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557426,1716226239877,"fUST",-154.82968734,0.00025,2,"2024-05-20T17:30:39.877",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557427,1716226239887,"fUST",-154.82968734,0.00025,2,"2024-05-20T17:30:39.887",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557428,1716226239896,"fUST",-760.11966554,0.00025,2,"2024-05-20T17:30:39.896",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557429,1716226239905,"fUST",-501.07250848,0.00025,2,"2024-05-20T17:30:39.905",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557430,1716226239915,"fUST",-620.000021,0.00025778,2,"2024-05-20T17:30:39.915",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557431,1716226239926,"fUST",-620.00217994,0.00025778,2,"2024-05-20T17:30:39.926",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557432,1716226239936,"fUST",-210.55511809,0.00025786,3,"2024-05-20T17:30:39.936",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557433,1716226239946,"fUST",-500.0,0.000263,2,"2024-05-20T17:30:39.946",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557434,1716226239955,"fUST",-2126.5265235,0.0002651,2,"2024-05-20T17:30:39.955",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557435,1716226239965,"fUST",-2883.12322953,0.00026591,2,"2024-05-20T17:30:39.965",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557436,1716226239975,"fUST",-1000.0,0.00027,2,"2024-05-20T17:30:39.975",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557437,1716226239984,"fUST",-620.000109,0.00027067,2,"2024-05-20T17:30:39.984",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557439,1716226239994,"fUST",-317.191341,0.00027294,2,"2024-05-20T17:30:39.994",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557440,1716226240004,"fUST",-167.63018782,0.00027297,2,"2024-05-20T17:30:40.004",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557442,1716226240014,"fUST",-200.25902119,0.00027397,2,"2024-05-20T17:30:40.014",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557444,1716226240024,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.024",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557446,1716226240034,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.034",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557448,1716226240044,"fUST",-292.7,0.00027397,2,"2024-05-20T17:30:40.044",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557450,1716226240054,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.054",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557451,1716226240064,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.064",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557452,1716226240074,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.074",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557453,1716226240084,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.084",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557454,1716226240093,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.093",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557455,1716226240103,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.103",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557456,1716226240112,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.112",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557457,1716226240122,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.122",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557458,1716226240131,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.131",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557459,1716226240141,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.141",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557460,1716226240151,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.151",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557461,1716226240160,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.160",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557462,1716226240169,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.169",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557464,1716226240180,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.180",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557466,1716226240190,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.190",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557474,1716226240324,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.324",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557475,1716226240335,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.335",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557476,1716226240346,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.346",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557477,1716226240361,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.361",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557478,1716226240371,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.371",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557479,1716226240381,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.381",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557480,1716226240391,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.391",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557481,1716226240402,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.402",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557482,1716226240413,"fUST",-295.56670076,0.00027397,2,"2024-05-20T17:30:40.413",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557483,1716226240424,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.424",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557484,1716226240437,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.437",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557485,1716226240447,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.447",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557486,1716226240459,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.459",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557487,1716226240472,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.472",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557488,1716226240483,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.483",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557489,1716226240494,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.494",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557490,1716226240505,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.505",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557491,1716226240514,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.514",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557492,1716226240526,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.526",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557493,1716226240536,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.536",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557494,1716226240546,"fUST",-344.71367719,0.00027397,2,"2024-05-20T17:30:40.546",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557495,1716226240576,"fUST",-155.28632281,0.00027397,2,"2024-05-20T17:30:40.576",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557496,1716226240587,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.587",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557497,1716226240598,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.598",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557498,1716226240608,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.608",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557499,1716226240619,"fUST",-344.61991718,0.00027397,2,"2024-05-20T17:30:40.619",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557500,1716226240631,"fUST",-155.38008282,0.00027397,2,"2024-05-20T17:30:40.631",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557501,1716226240641,"fUST",-500.0,0.00027397,2,"2024-05-20T17:30:40.641",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557502,1716226240651,"fUST",-154.82968734,0.000274,2,"2024-05-20T17:30:40.651",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557503,1716226240661,"fUST",-172.024975,0.00027671,2,"2024-05-20T17:30:40.661",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557504,1716226240672,"fUST",-172.024975,0.00027671,15,"2024-05-20T17:30:40.672",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557505,1716226240682,"fUST",-172.024975,0.00027671,28,"2024-05-20T17:30:40.682",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557506,1716226240692,"fUST",-172.024975,0.00027671,41,"2024-05-20T17:30:40.692",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557507,1716226240702,"fUST",-172.024975,0.00027671,54,"2024-05-20T17:30:40.702",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557508,1716226240713,"fUST",-172.024975,0.00027671,67,"2024-05-20T17:30:40.713",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557509,1716226240722,"fUST",-172.024975,0.00027671,80,"2024-05-20T17:30:40.722",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557510,1716226240732,"fUST",-172.024975,0.00027671,93,"2024-05-20T17:30:40.732",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557511,1716226240741,"fUST",-172.024975,0.00027671,106,"2024-05-20T17:30:40.741",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557512,1716226240751,"fUST",-172.024975,0.00027671,119,"2024-05-20T17:30:40.751",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557513,1716226240760,"fUST",-317.191341,0.00027788,2,"2024-05-20T17:30:40.760",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557514,1716226240770,"fUST",-2.54613068,0.00028,2,"2024-05-20T17:30:40.770",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557515,1716226240914,"fUST",-194.42088593,0.00018536,2,"2024-05-20T17:30:40.914",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557516,1716226240925,"fUST",-219.01189353,0.00028,2,"2024-05-20T17:30:40.925",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557517,1716226240934,"fUST",-154.82968734,0.00028,7,"2024-05-20T17:30:40.934",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557518,1716226240944,"fUST",-504.44517085,0.00028,2,"2024-05-20T17:30:40.944",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557519,1716226240953,"fUST",-620.00000545,0.00028421,2,"2024-05-20T17:30:40.953",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557520,1716226240962,"fUST",-189.68834413,0.00029,2,"2024-05-20T17:30:40.962",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557521,1716226240971,"fUST",-154.82968734,0.00029,2,"2024-05-20T17:30:40.971",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557522,1716226240980,"fUST",-216.15836745,0.0003,4,"2024-05-20T17:30:40.980",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557523,1716226240989,"fUST",-154.82968734,0.0003,4,"2024-05-20T17:30:40.989",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557524,1716226240999,"fUST",-154.82968734,0.0003,4,"2024-05-20T17:30:40.999",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557525,1716226241008,"fUST",-260.0,0.0003,2,"2024-05-20T17:30:41.008",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557526,1716226241018,"fUST",-464.09985769,0.0003,30,"2024-05-20T17:30:41.018",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557527,1716226241028,"fUST",-8195.85578913,0.00031,3,"2024-05-20T17:30:41.028",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557528,1716226241038,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.038",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557529,1716226241047,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.047",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557530,1716226241056,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.056",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557531,1716226241065,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.065",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557532,1716226241075,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.075",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557533,1716226241084,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.084",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557534,1716226241093,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.093",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557535,1716226241103,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.103",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557536,1716226241112,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.112",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557537,1716226241122,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.122",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557538,1716226241132,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.132",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557539,1716226241141,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.141",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557540,1716226241151,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.151",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557541,1716226241161,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.161",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557542,1716226241170,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.170",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557543,1716226241183,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.183",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557544,1716226241192,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.192",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557545,1716226241202,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.202",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557546,1716226241212,"fUST",-386.46308488,0.00031,2,"2024-05-20T17:30:41.212",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557547,1716226241222,"fUST",-386.46308,0.00031,2,"2024-05-20T17:30:41.222",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557548,1716226241231,"fUST",-159.412805,0.00031421,2,"2024-05-20T17:30:41.231",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557549,1716226241241,"fUST",-448.53105221,0.00032,4,"2024-05-20T17:30:41.241",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557550,1716226241251,"fUST",-162.057672,0.00032427,2,"2024-05-20T17:30:41.251",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557551,1716226241260,"fUST",-820.09844135,0.00033,4,"2024-05-20T17:30:41.260",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557552,1716226241270,"fUST",-260.0,0.00033,2,"2024-05-20T17:30:41.270",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557553,1716226241279,"fUST",-260.0,0.00033,2,"2024-05-20T17:30:41.279",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557554,1716226241289,"fUST",-2883.12322953,0.00033284,2,"2024-05-20T17:30:41.289",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557555,1716226241299,"fUST",-496.0,0.00033946,2,"2024-05-20T17:30:41.299",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557556,1716226241308,"fUST",-234.50529968,0.00034,2,"2024-05-20T17:30:41.308",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557557,1716226241318,"fUST",-467.90063964,0.00034,4,"2024-05-20T17:30:41.318",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557558,1716226241328,"fUST",-215.47670705,0.00035,4,"2024-05-20T17:30:41.328",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557559,1716226241338,"fUST",-4762.10124516,0.00035,4,"2024-05-20T17:30:41.338",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557560,1716226241352,"fUST",-12744.7276653,0.00035,2,"2024-05-20T17:30:41.352",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557561,1716226241362,"fUST",-5942.74900988,0.00035,4,"2024-05-20T17:30:41.362",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557562,1716226241372,"fUST",-1331.73525103,0.00035,7,"2024-05-20T17:30:41.372",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557563,1716226241383,"fUST",-200.0,0.00035191,120,"2024-05-20T17:30:41.383",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557564,1716226241393,"fUST",-1000.0,0.00035513,120,"2024-05-20T17:30:41.393",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557565,1716226241402,"fUST",-550.5,0.00035513,120,"2024-05-20T17:30:41.402",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557566,1716226241412,"fUST",-507.0,0.00035513,30,"2024-05-20T17:30:41.412",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557567,1716226241421,"fUST",-507.0,0.00035513,30,"2024-05-20T17:30:41.421",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557568,1716226241435,"fUST",-507.0,0.00035513,30,"2024-05-20T17:30:41.435",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557569,1716226241444,"fUST",-507.0,0.00035513,30,"2024-05-20T17:30:41.444",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557570,1716226241453,"fUST",-507.0,0.00035513,30,"2024-05-20T17:30:41.453",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557571,1716226241462,"fUST",-507.0,0.00035513,30,"2024-05-20T17:30:41.462",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557572,1716226241471,"fUST",-507.0,0.00035513,30,"2024-05-20T17:30:41.471",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557573,1716226241480,"fUST",-507.0,0.00035513,30,"2024-05-20T17:30:41.480",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557574,1716226241489,"fUST",-602.70771682,0.00035513,30,"2024-05-20T17:30:41.489",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557575,1716226241499,"fUST",-11164.91,0.00035616,3,"2024-05-20T17:30:41.499",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557576,1716226241508,"fUST",-154.84515485,0.0003589,2,"2024-05-20T17:30:41.508",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557577,1716226241517,"fUST",-260.0,0.00036,2,"2024-05-20T17:30:41.517",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557578,1716226241527,"fUST",-260.0,0.00036,2,"2024-05-20T17:30:41.527",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557579,1716226241536,"fUST",-260.0,0.00036,2,"2024-05-20T17:30:41.536",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557580,1716226241546,"fUST",-507.0,0.00036039,5,"2024-05-20T17:30:41.546",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557581,1716226241555,"fUST",-150.0,0.0003628,32,"2024-05-20T17:30:41.555",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557582,1716226241564,"fUST",-318.832,0.00036946,2,"2024-05-20T17:30:41.564",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557583,1716226241573,"fUST",-1707.76234616,0.00037,2,"2024-05-20T17:30:41.573",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557584,1716226241583,"fUST",-1331.73525103,0.000371,7,"2024-05-20T17:30:41.583",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557585,1716226241593,"fUST",-153.90632707,0.00037936,5,"2024-05-20T17:30:41.593",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557662,1716226244171,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:44.171",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557663,1716226244183,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:44.183",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557664,1716226244193,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:44.193",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557665,1716226244202,"fUST",-150.0,0.00021192,3,"2024-05-20T17:30:44.202",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557666,1716226244212,"fUST",-353.09367293,0.00037936,5,"2024-05-20T17:30:44.212",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557667,1716226244221,"fUST",-159.412805,0.00038459,2,"2024-05-20T17:30:44.221",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557668,1716226244230,"fUST",-150.0,0.0003889,7,"2024-05-20T17:30:44.230",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557669,1716226244240,"fUST",-500.57456808,0.00039,120,"2024-05-20T17:30:44.240",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557670,1716226244250,"fUST",-260.0,0.00039,2,"2024-05-20T17:30:44.250",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557671,1716226244259,"fUST",-260.0,0.00039,2,"2024-05-20T17:30:44.259",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557672,1716226244268,"fUST",-276.52679821,0.0003915,120,"2024-05-20T17:30:44.268",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557673,1716226244278,"fUST",-1452.80209204,0.000392,11,"2024-05-20T17:30:44.278",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557674,1716226244287,"fUST",-1000.0,0.00039874,2,"2024-05-20T17:30:44.287",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557675,1716226244296,"fUST",-1000.0,0.00039898,2,"2024-05-20T17:30:44.296",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557676,1716226244306,"fUST",-507.0,0.00039932,5,"2024-05-20T17:30:44.306",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557677,1716226244314,"fUST",-2883.12322953,0.00039977,2,"2024-05-20T17:30:44.314",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557678,1716226244323,"fUST",-201.38099847,0.0004,4,"2024-05-20T17:30:44.323",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557679,1716226244333,"fUST",-310.24817354,0.0004,120,"2024-05-20T17:30:44.333",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557680,1716226244343,"fUST",-150.4,0.00040375,15,"2024-05-20T17:30:44.343",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557681,1716226244354,"fUST",-162.057672,0.0004047,2,"2024-05-20T17:30:44.354",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557682,1716226244363,"fUST",-1452.94721261,0.00040816,11,"2024-05-20T17:30:44.363",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557683,1716226244372,"fUST",-223.65642664,0.00040822,31,"2024-05-20T17:30:44.372",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557684,1716226244382,"fUST",-155.33562424,0.00040914,120,"2024-05-20T17:30:44.382",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557685,1716226244392,"fUST",-653.4,0.00041064,15,"2024-05-20T17:30:44.392",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557686,1716226244401,"fUST",-500.0,0.00041095,30,"2024-05-20T17:30:44.401",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557687,1716226244410,"fUST",-1000.0,0.00041095,30,"2024-05-20T17:30:44.410",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557688,1716226244419,"fUST",-1000.0,0.00041095,31,"2024-05-20T17:30:44.419",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557689,1716226244433,"fUST",-1000.0,0.00041095,32,"2024-05-20T17:30:44.433",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557690,1716226244442,"fUST",-1000.0,0.00041095,33,"2024-05-20T17:30:44.442",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557691,1716226244451,"fUST",-1000.0,0.00041095,34,"2024-05-20T17:30:44.451",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557692,1716226244460,"fUST",-314.33,0.00041095,35,"2024-05-20T17:30:44.460",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557693,1716226244470,"fUST",-178.648548,0.00041096,2,"2024-05-20T17:30:44.470",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557694,1716226244478,"fUST",-1243.3613656,0.00041096,7,"2024-05-20T17:30:44.478",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557695,1716226244487,"fUST",-401.14838265,0.00041096,30,"2024-05-20T17:30:44.487",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557696,1716226244497,"fUST",-727.0,0.00041096,38,"2024-05-20T17:30:44.497",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557697,1716226244506,"fUST",-308.0,0.00041096,38,"2024-05-20T17:30:44.506",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557698,1716226244515,"fUST",-500.0,0.00041096,31,"2024-05-20T17:30:44.515",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557699,1716226244524,"fUST",-500.0,0.00041096,31,"2024-05-20T17:30:44.524",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557700,1716226244533,"fUST",-500.0,0.00041096,31,"2024-05-20T17:30:44.533",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557701,1716226244543,"fUST",-500.0,0.00041096,31,"2024-05-20T17:30:44.543",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557702,1716226244552,"fUST",-500.0,0.00041096,31,"2024-05-20T17:30:44.552",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557703,1716226244562,"fUST",-179.49708864,0.00041096,31,"2024-05-20T17:30:44.562",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557704,1716226244571,"fUST",-500.0,0.00041096,31,"2024-05-20T17:30:44.571",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557705,1716226244580,"fUST",-500.0,0.00041096,31,"2024-05-20T17:30:44.580",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557706,1716226244590,"fUST",-500.0,0.00041096,31,"2024-05-20T17:30:44.590",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557707,1716226244600,"fUST",-500.0,0.00041096,31,"2024-05-20T17:30:44.600",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557708,1716226244609,"fUST",-1452.80209204,0.000413,11,"2024-05-20T17:30:44.609",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557709,1716226244619,"fUST",-500.0,0.00041369,31,"2024-05-20T17:30:44.619",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557710,1716226244628,"fUST",-244.9175975,0.00041474,2,"2024-05-20T17:30:44.628",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557711,1716226244637,"fUST",-153.0,0.00041474,2,"2024-05-20T17:30:44.637",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557712,1716226244646,"fUST",-204.4439737,0.00041474,2,"2024-05-20T17:30:44.646",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557713,1716226244656,"fUST",-153.0,0.00041474,2,"2024-05-20T17:30:44.656",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557714,1716226244666,"fUST",-153.0,0.00041474,2,"2024-05-20T17:30:44.666",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557715,1716226244675,"fUST",-204.4439737,0.00041474,2,"2024-05-20T17:30:44.675",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557716,1716226244689,"fUST",-153.0,0.00041474,2,"2024-05-20T17:30:44.689",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557717,1716226244698,"fUST",-204.4439737,0.00041474,2,"2024-05-20T17:30:44.698",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557718,1716226244708,"fUST",-153.0,0.00041474,2,"2024-05-20T17:30:44.708",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557719,1716226244717,"fUST",-204.4439737,0.00041474,2,"2024-05-20T17:30:44.717",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557720,1716226244727,"fUST",-153.0,0.00041474,2,"2024-05-20T17:30:44.727",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557721,1716226244736,"fUST",-204.4439737,0.00041474,2,"2024-05-20T17:30:44.736",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557722,1716226244746,"fUST",-153.0,0.00041474,2,"2024-05-20T17:30:44.746",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557723,1716226244756,"fUST",-204.4439737,0.00041474,2,"2024-05-20T17:30:44.756",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557724,1716226244765,"fUST",-153.0,0.00041474,2,"2024-05-20T17:30:44.765",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557725,1716226244774,"fUST",-204.4439737,0.00041474,2,"2024-05-20T17:30:44.774",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557726,1716226244783,"fUST",-153.0,0.00041474,2,"2024-05-20T17:30:44.783",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557727,1716226244792,"fUST",-204.4439737,0.00041474,2,"2024-05-20T17:30:44.792",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557728,1716226244802,"fUST",-500.0,0.00041643,32,"2024-05-20T17:30:44.802",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557729,1716226244811,"fUST",-153.0,0.00041666,2,"2024-05-20T17:30:44.811",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557730,1716226244821,"fUST",-153.0,0.00041666,2,"2024-05-20T17:30:44.821",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557731,1716226244830,"fUST",-153.0,0.00041666,2,"2024-05-20T17:30:44.830",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557732,1716226244839,"fUST",-153.0,0.00041666,2,"2024-05-20T17:30:44.839",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557733,1716226244848,"fUST",-153.0,0.00041666,2,"2024-05-20T17:30:44.848",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557734,1716226244858,"fUST",-153.0,0.00041666,2,"2024-05-20T17:30:44.858",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557735,1716226244868,"fUST",-153.0,0.00041666,2,"2024-05-20T17:30:44.868",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557736,1716226244877,"fUST",-153.0,0.00041666,2,"2024-05-20T17:30:44.877",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557737,1716226244886,"fUST",-153.0,0.00041666,2,"2024-05-20T17:30:44.886",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557738,1716226244895,"fUST",-653.4,0.00041753,30,"2024-05-20T17:30:44.895",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557739,1716226244904,"fUST",-150.4,0.00041753,30,"2024-05-20T17:30:44.904",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557740,1716226244914,"fUST",-153.0,0.00041776,2,"2024-05-20T17:30:44.914",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557741,1716226244923,"fUST",-153.0,0.00041776,2,"2024-05-20T17:30:44.923",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557742,1716226244936,"fUST",-153.0,0.00041776,2,"2024-05-20T17:30:44.936",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557743,1716226244946,"fUST",-291.3463721,0.00041803,2,"2024-05-20T17:30:44.946",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557744,1716226244955,"fUST",-204.4439737,0.00041803,2,"2024-05-20T17:30:44.955",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557745,1716226244965,"fUST",-291.3463721,0.00041803,2,"2024-05-20T17:30:44.965",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557746,1716226244975,"fUST",-204.4439737,0.00041803,2,"2024-05-20T17:30:44.975",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557747,1716226244984,"fUST",-291.3463721,0.00041803,2,"2024-05-20T17:30:44.984",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557748,1716226244994,"fUST",-291.3463721,0.00041803,2,"2024-05-20T17:30:44.994",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557749,1716226245003,"fUST",-291.3463721,0.00041803,2,"2024-05-20T17:30:45.003",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557750,1716226245013,"fUST",-291.3463721,0.00041803,2,"2024-05-20T17:30:45.013",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557751,1716226245022,"fUST",-291.3463721,0.00041803,2,"2024-05-20T17:30:45.022",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557752,1716226245031,"fUST",-291.3463721,0.00041803,2,"2024-05-20T17:30:45.031",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557753,1716226245041,"fUST",-291.3463721,0.00041803,2,"2024-05-20T17:30:45.041",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557754,1716226245053,"fUST",-291.3463721,0.00041803,2,"2024-05-20T17:30:45.053",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557755,1716226245063,"fUST",-300.0857274,0.000419,4,"2024-05-20T17:30:45.063",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557756,1716226245072,"fUST",-500.0,0.00041917,33,"2024-05-20T17:30:45.072",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557757,1716226245082,"fUST",-260.0,0.00042,2,"2024-05-20T17:30:45.082",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557758,1716226245091,"fUST",-160.911643,0.00042009,2,"2024-05-20T17:30:45.091",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557759,1716226245101,"fUST",-507.0,0.00042034,30,"2024-05-20T17:30:45.101",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557760,1716226245110,"fUST",-171.1246645,0.00042077,2,"2024-05-20T17:30:45.110",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557761,1716226245120,"fUST",-153.0,0.00042077,2,"2024-05-20T17:30:45.120",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557762,1716226245131,"fUST",-153.0,0.00042077,2,"2024-05-20T17:30:45.131",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557763,1716226245140,"fUST",-153.0,0.00042077,2,"2024-05-20T17:30:45.140",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557764,1716226245150,"fUST",-153.0,0.00042077,2,"2024-05-20T17:30:45.150",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557765,1716226245161,"fUST",-153.0,0.00042077,2,"2024-05-20T17:30:45.161",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557766,1716226245170,"fUST",-153.0,0.00042077,2,"2024-05-20T17:30:45.170",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557767,1716226245182,"fUST",-153.0,0.00042077,2,"2024-05-20T17:30:45.182",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557768,1716226245191,"fUST",-153.0,0.00042077,2,"2024-05-20T17:30:45.191",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557769,1716226245200,"fUST",-153.0,0.00042077,2,"2024-05-20T17:30:45.200",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557770,1716226245210,"fUST",-205.06045042,0.00042134,30,"2024-05-20T17:30:45.210",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557771,1716226245219,"fUST",-500.0,0.00042191,34,"2024-05-20T17:30:45.219",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557772,1716226245228,"fUST",-389.89539886,0.00042201,30,"2024-05-20T17:30:45.228",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557773,1716226245238,"fUST",-151.4001364,0.00042241,30,"2024-05-20T17:30:45.238",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557774,1716226245248,"fUST",-151.4001364,0.00042242,30,"2024-05-20T17:30:45.248",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557775,1716226245258,"fUST",-152.7044776,0.00042291,30,"2024-05-20T17:30:45.258",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557776,1716226245267,"fUST",-389.89539886,0.00042301,30,"2024-05-20T17:30:45.267",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557777,1716226245278,"fUST",-600.0,0.00042345,2,"2024-05-20T17:30:45.278",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557778,1716226245290,"fUST",-154.92296699,0.00042393,30,"2024-05-20T17:30:45.290",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557779,1716226245300,"fUST",-154.92296699,0.00042439,30,"2024-05-20T17:30:45.300",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557780,1716226245309,"fUST",-205.06045042,0.00042461,30,"2024-05-20T17:30:45.309",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557781,1716226245319,"fUST",-500.0,0.00042465,35,"2024-05-20T17:30:45.319",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557782,1716226245328,"fUST",-389.89539886,0.0004247,30,"2024-05-20T17:30:45.328",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557783,1716226245337,"fUST",-205.06045042,0.00042486,30,"2024-05-20T17:30:45.337",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557784,1716226245353,"fUST",-205.06045042,0.00042529,30,"2024-05-20T17:30:45.353",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557785,1716226245363,"fUST",-154.92296699,0.00042535,30,"2024-05-20T17:30:45.363",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557786,1716226245372,"fUST",-173.51976092,0.00042539,30,"2024-05-20T17:30:45.372",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557787,1716226245383,"fUST",-235.88362982,0.00042598,2,"2024-05-20T17:30:45.383",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557809,1716226246693,"fUST",-500.0,0.00019178,2,"2024-05-20T17:30:46.693",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557810,1716226246703,"fUST",-308.05939425,0.00019178,2,"2024-05-20T17:30:46.703",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557811,1716226246713,"fUST",-476.97078613,0.00019999,2,"2024-05-20T17:30:46.713",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557812,1716226246724,"fUST",-23.02921387,0.00019999,2,"2024-05-20T17:30:46.724",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557813,1716226246734,"fUST",-500.0,0.00019999,2,"2024-05-20T17:30:46.734",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557814,1716226246743,"fUST",-527.09746898,0.00019999,2,"2024-05-20T17:30:46.743",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557815,1716226246753,"fUST",-2377.37331715,0.00020913,2,"2024-05-20T17:30:46.753",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557816,1716226246764,"fUST",-8133.22133196,0.00020913,2,"2024-05-20T17:30:46.764",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557817,1716226246774,"fUST",-150.0,0.00034686,2,"2024-05-20T17:30:46.774",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557818,1716226246783,"fUST",-150.0,0.00037686,2,"2024-05-20T17:30:46.783",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557819,1716226246793,"fUST",-153.0,0.00041666,2,"2024-05-20T17:30:46.793",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557820,1716226246802,"fUST",-43.81630788,0.00042598,2,"2024-05-20T17:30:46.802",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557821,1716226246811,"fUST",-290.4197096,0.00042598,2,"2024-05-20T17:30:46.811",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557822,1716226246820,"fUST",-151.4001364,0.00042606,30,"2024-05-20T17:30:46.820",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557823,1716226246829,"fUST",-389.89539886,0.00042624,30,"2024-05-20T17:30:46.829",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557824,1716226246838,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.838",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557825,1716226246847,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.847",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557826,1716226246856,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.856",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557827,1716226246867,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:46.867",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557828,1716226246877,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.877",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557829,1716226246885,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.885",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557830,1716226246895,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:46.895",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557831,1716226246904,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.904",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557832,1716226246914,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:46.914",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557833,1716226246923,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.923",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557834,1716226246935,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:46.935",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557835,1716226246943,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.943",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557836,1716226246952,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.952",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557837,1716226246961,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.961",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557838,1716226246970,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.970",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557839,1716226246979,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:46.979",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557840,1716226246988,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.988",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557841,1716226246997,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:46.997",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557842,1716226247007,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.007",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557843,1716226247015,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.015",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557844,1716226247024,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.024",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557845,1716226247132,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.132",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557846,1716226247142,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.142",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557847,1716226247152,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.152",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557848,1716226247161,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.161",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557849,1716226247171,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.171",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557850,1716226247182,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.182",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557851,1716226247191,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.191",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557852,1716226247201,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.201",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557853,1716226247210,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.210",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557854,1716226247219,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.219",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557855,1716226247229,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.229",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557856,1716226247238,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.238",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557857,1716226247247,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.247",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557858,1716226247257,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.257",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557859,1716226247266,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.266",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557860,1716226247276,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.276",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557861,1716226247286,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.286",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557862,1716226247295,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.295",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557863,1716226247304,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.304",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557864,1716226247313,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.313",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557865,1716226247323,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.323",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557866,1716226247332,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.332",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557867,1716226247342,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.342",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557868,1716226247354,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.354",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557869,1716226247363,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.363",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557870,1716226247373,"fUST",-204.4439737,0.00042625,2,"2024-05-20T17:30:47.373",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557871,1716226247383,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.383",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557872,1716226247394,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.394",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557873,1716226247403,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.403",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557874,1716226247413,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.413",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557875,1716226247423,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.423",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557876,1716226247437,"fUST",-291.3463721,0.00042625,2,"2024-05-20T17:30:47.437",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557877,1716226247446,"fUST",-204.4439737,0.00042625,2,"2024-05-20T17:30:47.446",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557878,1716226247456,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.456",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557879,1716226247465,"fUST",-153.0,0.00042625,2,"2024-05-20T17:30:47.465",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557880,1716226247475,"fUST",-81.6074101,0.00042625,2,"2024-05-20T17:30:47.475",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557882,1716226316036,"fUST",154.81422293,9.999e-05,2,"2024-05-20T17:31:56.036",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557883,1716226326878,"fUST",1450.80884896,0.0001,2,"2024-05-20T17:32:06.878",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557885,1716226403198,"fUST",429.86,0.00010959,2,"2024-05-20T17:33:23.198",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557886,1716226531194,"fUST",24900.0,0.00015493,2,"2024-05-20T17:35:31.194",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557887,1716226620429,"fUST",3011.72614128,0.000125,2,"2024-05-20T17:37:00.429",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557900,1716226693097,"fUST",487.76962202,9.999e-05,2,"2024-05-20T17:38:13.097",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557901,1716226732851,"fUST",789.89,0.00010959,2,"2024-05-20T17:38:52.851",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557905,1716226799661,"fUST",154.81422293,9.999e-05,2,"2024-05-20T17:39:59.661",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557906,1716226804154,"fUST",154.81422293,9.999e-05,2,"2024-05-20T17:40:04.154",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557912,1716226867680,"fUST",920.93404353,0.00015641,2,"2024-05-20T17:41:07.680",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557920,1716227079174,"fUST",1496.69412767,9.999e-05,2,"2024-05-20T17:44:39.174",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557921,1716227088639,"fUST",20688.41085237,0.00015264,2,"2024-05-20T17:44:48.639",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557931,1716227142145,"fUST",-7694.63957935,0.00015262,2,"2024-05-20T17:45:42.145",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557975,1716227432856,"fUST",-316.23475701,0.00014153,2,"2024-05-20T17:50:32.856",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557976,1716227432868,"fUST",-1581.74785164,0.00014153,2,"2024-05-20T17:50:32.868",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557977,1716227432879,"fUST",-2679.28011289,0.00014153,2,"2024-05-20T17:50:32.879",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557978,1716227432888,"fUST",-12048.13857542,0.00014153,2,"2024-05-20T17:50:32.888",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557979,1716227432897,"fUST",-2597.95193588,0.00014154,2,"2024-05-20T17:50:32.897",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557980,1716227432907,"fUST",-1120.8177706,0.00014155,2,"2024-05-20T17:50:32.907",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557981,1716227432919,"fUST",-9561.24585473,0.00015147,2,"2024-05-20T17:50:32.919",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557982,1716227432928,"fUST",-10510.59464911,0.00015148,2,"2024-05-20T17:50:32.928",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557983,1716227432938,"fUST",-270.26710164,0.0001516,2,"2024-05-20T17:50:32.938",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557984,1716227432948,"fUST",-4211.58914763,0.00015264,2,"2024-05-20T17:50:32.948",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557985,1716227432959,"fUST",-270.26710163,0.0001614,2,"2024-05-20T17:50:32.959",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557986,1716227432970,"fUST",-407.45193683,0.00016259,2,"2024-05-20T17:50:32.970",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557987,1716227432980,"fUST",-11056.52493755,0.00016265,2,"2024-05-20T17:50:32.980",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557988,1716227432991,"fUST",-157.82356406,0.00016469,2,"2024-05-20T17:50:32.991",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557989,1716227433000,"fUST",-325.45381503,0.00016478,2,"2024-05-20T17:50:33.000",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557990,1716227433009,"fUST",-12448.97287987,0.00016489,2,"2024-05-20T17:50:33.009",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327557991,1716227433049,"fUST",-273.25593556,0.00016489,2,"2024-05-20T17:50:33.049",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558009,1716227438440,"fUST",-26212.95298073,0.00014152,2,"2024-05-20T17:50:38.440",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558010,1716227438449,"fUST",-22635.74101084,0.00016489,2,"2024-05-20T17:50:38.449",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558034,1716227441726,"fUST",-14393.9894802,0.00016489,2,"2024-05-20T17:50:41.726",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558049,1716227443501,"fUST",-5098.22533193,0.00016489,2,"2024-05-20T17:50:43.501",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558061,1716227509294,"fUST",273.37336231,9.9e-05,2,"2024-05-20T17:51:49.294",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558062,1716227517051,"fUST",870.34538747,0.00012364,2,"2024-05-20T17:51:57.051",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558063,1716227517726,"fUST",273.37336231,9.9e-05,2,"2024-05-20T17:51:57.726",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558064,1716227520021,"fUST",528.55641204,9.999e-05,2,"2024-05-20T17:52:00.021",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558065,1716227525893,"fUST",273.37336231,9.9e-05,2,"2024-05-20T17:52:05.893",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558066,1716227532022,"fUST",194.48940853,9.999e-05,2,"2024-05-20T17:52:12.022",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558067,1716227533762,"fUST",223.24637958,9.9e-05,2,"2024-05-20T17:52:13.762",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558068,1716227535990,"fUST",154.81422293,9.999e-05,2,"2024-05-20T17:52:15.990",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558069,1716227557394,"fUST",513.61746397,9.999e-05,2,"2024-05-20T17:52:37.394",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558070,1716227559445,"fUST",154.81422293,9.999e-05,2,"2024-05-20T17:52:39.445",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558071,1716227565531,"fUST",658.27806077,9.999e-05,2,"2024-05-20T17:52:45.531",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558072,1716227579244,"fUST",818.93986839,9.999e-05,2,"2024-05-20T17:52:59.244",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558073,1716227581758,"fUST",1581.73856904,9.999e-05,2,"2024-05-20T17:53:01.758",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558096,1716227826532,"fUST",528.55641204,9.999e-05,2,"2024-05-20T17:57:06.532",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558100,1716227860498,"fUST",154.81422293,9.999e-05,2,"2024-05-20T17:57:40.498",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558101,1716227868071,"fUST",12048.13857542,0.000131,2,"2024-05-20T17:57:48.071",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558102,1716227869261,"fUST",5749.53070703,0.000131,2,"2024-05-20T17:57:49.261",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558104,1716228039042,"fUST",250.0,0.00012096,2,"2024-05-20T18:00:39.042",0.00035769999999999997,44.67,0.9837736660385971,365721839.2788536]
[327558108,1716228355177,"fUST",-2597.95193588,0.00012974,2,"2024-05-20T18:05:55.177",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558109,1716228355197,"fUST",-9561.24585473,0.00012975,2,"2024-05-20T18:05:55.197",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558110,1716228355219,"fUST",-13570.812797,0.00012975,2,"2024-05-20T18:05:55.219",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558111,1716228372199,"fUST",4419.9482161,0.00011982,2,"2024-05-20T18:06:12.199",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558112,1716228400622,"fUST",20330.0517839,0.00011982,2,"2024-05-20T18:06:40.622",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558113,1716228500753,"fUST",1095.21612986,9.999e-05,2,"2024-05-20T18:08:20.753",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558114,1716228509915,"fUST",690.328442,9.999e-05,2,"2024-05-20T18:08:29.915",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558115,1716228510530,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:08:30.530",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558116,1716228512054,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:08:32.054",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558117,1716228512683,"fUST",331.02680639,9.999e-05,2,"2024-05-20T18:08:32.683",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558118,1716228516100,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:08:36.100",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558119,1716228520928,"fUST",1227.37361094,9.999e-05,2,"2024-05-20T18:08:40.928",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558120,1716228527274,"fUST",395.37013077,9.999e-05,2,"2024-05-20T18:08:47.274",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558121,1716228528479,"fUST",285.09281937,9.999e-05,2,"2024-05-20T18:08:48.479",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558122,1716228529366,"fUST",528.55641204,9.999e-05,2,"2024-05-20T18:08:49.366",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558123,1716228530047,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:08:50.047",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558124,1716228532846,"fUST",492.91490697,9.999e-05,2,"2024-05-20T18:08:52.846",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558125,1716228533913,"fUST",684.75161522,9.999e-05,2,"2024-05-20T18:08:53.913",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558126,1716228534463,"fUST",2634.87580338,9.999e-05,2,"2024-05-20T18:08:54.463",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558127,1716228536348,"fUST",410.54570505,9.999e-05,2,"2024-05-20T18:08:56.348",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558128,1716228536717,"fUST",207.44455215,9.999e-05,2,"2024-05-20T18:08:56.717",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558129,1716228540063,"fUST",720.10722881,9.999e-05,2,"2024-05-20T18:09:00.063",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558130,1716228540610,"fUST",1403.54337151,9.999e-05,2,"2024-05-20T18:09:00.610",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558131,1716228542383,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:09:02.383",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558132,1716228543431,"fUST",702.72526149,9.998e-05,2,"2024-05-20T18:09:03.431",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558133,1716228545715,"fUST",154.81422293,9.998e-05,2,"2024-05-20T18:09:05.715",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558134,1716228549275,"fUST",-494.12337965,0.00011972,2,"2024-05-20T18:09:09.275",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558135,1716228549296,"fUST",-2679.28011289,0.00011973,2,"2024-05-20T18:09:09.296",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558136,1716228549431,"fUST",-286.01665724,0.00011974,2,"2024-05-20T18:09:09.431",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558137,1716228549452,"fUST",-155.09515177,0.00011974,2,"2024-05-20T18:09:09.452",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558138,1716228549474,"fUST",-9400.5542733,0.00011974,2,"2024-05-20T18:09:09.474",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558139,1716228549495,"fUST",-10510.59464911,0.00011974,2,"2024-05-20T18:09:09.495",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558140,1716228549516,"fUST",-486.8868237,0.00011974,2,"2024-05-20T18:09:09.516",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558141,1716228549537,"fUST",-178.82160112,0.00011974,2,"2024-05-20T18:09:09.537",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558142,1716228549558,"fUST",-158.96783613,0.00011974,2,"2024-05-20T18:09:09.558",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558143,1716228549579,"fUST",-154.84514557,0.00011975,2,"2024-05-20T18:09:09.579",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558144,1716228549599,"fUST",-266.39718368,0.00011975,2,"2024-05-20T18:09:09.599",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558145,1716228549620,"fUST",-201.35678428,0.00011975,2,"2024-05-20T18:09:09.620",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558146,1716228549640,"fUST",-1091.24833124,0.00011975,2,"2024-05-20T18:09:09.640",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558147,1716228549664,"fUST",-337.80631511,0.00011975,2,"2024-05-20T18:09:09.664",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558148,1716228549685,"fUST",-154.81422293,0.00011975,2,"2024-05-20T18:09:09.685",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558149,1716228549705,"fUST",-330.47508381,0.00011975,2,"2024-05-20T18:09:09.705",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558150,1716228549727,"fUST",-155.50319304,0.00011976,2,"2024-05-20T18:09:09.727",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558151,1716228549746,"fUST",-154.81422293,0.00011976,2,"2024-05-20T18:09:09.746",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558152,1716228549767,"fUST",-14341.4195125,0.00011976,2,"2024-05-20T18:09:09.767",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558153,1716228554373,"fUST",905.95886179,9.999e-05,2,"2024-05-20T18:09:14.373",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558154,1716228556433,"fUST",1043.44234529,9.999e-05,2,"2024-05-20T18:09:16.433",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558156,1716228561068,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:09:21.068",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558157,1716228563907,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:09:23.907",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558158,1716228568420,"fUST",-8637.69242915,0.0001197,2,"2024-05-20T18:09:28.420",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558159,1716228568442,"fUST",-9561.24585473,0.00011971,2,"2024-05-20T18:09:28.442",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558160,1716228568463,"fUST",-154.81422293,0.00011971,2,"2024-05-20T18:09:28.463",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558161,1716228568484,"fUST",-218.1831078,0.00011971,2,"2024-05-20T18:09:28.484",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558162,1716228568505,"fUST",-7870.05794174,0.00011971,2,"2024-05-20T18:09:28.505",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558163,1716228568526,"fUST",-295.24766096,0.00011971,2,"2024-05-20T18:09:28.526",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558164,1716228568548,"fUST",-292.66816151,0.00011971,2,"2024-05-20T18:09:28.548",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558165,1716228568570,"fUST",-2679.28011289,0.00011971,2,"2024-05-20T18:09:28.570",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558166,1716228568592,"fUST",-1071.82306997,0.00011972,2,"2024-05-20T18:09:28.592",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558167,1716228568614,"fUST",-531.08730599,0.00011972,2,"2024-05-20T18:09:28.614",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558168,1716228568637,"fUST",-409.91298911,0.00011972,2,"2024-05-20T18:09:28.637",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558169,1716228568657,"fUST",-1408.0992932,0.00011972,2,"2024-05-20T18:09:28.657",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558170,1716228568681,"fUST",-197.02118229,0.00011972,2,"2024-05-20T18:09:28.681",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558171,1716228568703,"fUST",-391.08209287,0.00011972,2,"2024-05-20T18:09:28.703",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558172,1716228568727,"fUST",-59411.99421901,0.00011973,2,"2024-05-20T18:09:28.727",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558173,1716228568749,"fUST",-735.04063789,0.00011974,2,"2024-05-20T18:09:28.749",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558174,1716228568933,"fUST",-11871.53346823,0.00011976,2,"2024-05-20T18:09:28.933",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558175,1716228568955,"fUST",-2114.91734672,0.00011976,2,"2024-05-20T18:09:28.955",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558176,1716228568978,"fUST",-324.34366623,0.00011977,2,"2024-05-20T18:09:28.978",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558177,1716228569000,"fUST",-452.82736237,0.00011977,2,"2024-05-20T18:09:29.000",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558178,1716228569022,"fUST",-155.00790106,0.00011977,2,"2024-05-20T18:09:29.022",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558179,1716228569043,"fUST",-188.26527624,0.00011977,2,"2024-05-20T18:09:29.043",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558180,1716228569066,"fUST",-924.08881973,0.00011977,2,"2024-05-20T18:09:29.066",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558181,1716228569088,"fUST",-1396.2103413,0.00011977,2,"2024-05-20T18:09:29.088",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558182,1716228569109,"fUST",-238.65714557,0.00011977,2,"2024-05-20T18:09:29.109",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558183,1716228569131,"fUST",-1410.4445149,0.00011977,2,"2024-05-20T18:09:29.131",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558184,1716228569156,"fUST",-154.84514557,0.00011977,2,"2024-05-20T18:09:29.156",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558185,1716228569184,"fUST",-213.09211131,0.00011977,2,"2024-05-20T18:09:29.184",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558186,1716228569205,"fUST",-264.34555412,0.00011977,2,"2024-05-20T18:09:29.205",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558187,1716228569237,"fUST",-11056.52493755,0.00011977,2,"2024-05-20T18:09:29.237",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558188,1716228569276,"fUST",-238.25130232,0.00011977,2,"2024-05-20T18:09:29.276",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558189,1716228569303,"fUST",-335.33795899,0.00011977,2,"2024-05-20T18:09:29.303",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558190,1716228569325,"fUST",-10536.17088532,0.00011977,2,"2024-05-20T18:09:29.325",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558191,1716228569346,"fUST",-154.84514557,0.00011977,2,"2024-05-20T18:09:29.346",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558192,1716228569367,"fUST",-1718.73665311,0.00011977,2,"2024-05-20T18:09:29.367",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558193,1716228569390,"fUST",-186.58997593,0.00011977,2,"2024-05-20T18:09:29.390",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558194,1716228569411,"fUST",-156.3933525,0.00011977,2,"2024-05-20T18:09:29.411",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558195,1716228569435,"fUST",-1350.72680674,0.00011977,2,"2024-05-20T18:09:29.435",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558196,1716228569456,"fUST",-155.70807239,0.00011982,2,"2024-05-20T18:09:29.456",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558197,1716228569479,"fUST",-4569.9482161,0.00011982,2,"2024-05-20T18:09:29.479",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558198,1716228569501,"fUST",-162.16026101,0.00012871,2,"2024-05-20T18:09:29.501",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558199,1716228569524,"fUST",-2597.41542727,0.00012972,2,"2024-05-20T18:09:29.524",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558200,1716228569546,"fUST",-1011.88123116,0.00012974,2,"2024-05-20T18:09:29.546",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558201,1716228569567,"fUST",-7349.00770615,0.00013099,2,"2024-05-20T18:09:29.567",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558202,1716228569590,"fUST",-154.94813461,0.000131,2,"2024-05-20T18:09:29.590",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558203,1716228569611,"fUST",-328.32221374,0.00013105,2,"2024-05-20T18:09:29.611",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558204,1716228569632,"fUST",-339.919579,0.00013699,2,"2024-05-20T18:09:29.632",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558205,1716228569654,"fUST",-7170.21054258,0.00013699,2,"2024-05-20T18:09:29.654",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558217,1716228633378,"fUST",-8497.35895133,0.00011969,2,"2024-05-20T18:10:33.378",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558218,1716228633388,"fUST",-155.49089692,0.0001197,2,"2024-05-20T18:10:33.388",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558219,1716228633397,"fUST",-2251.35317267,0.00013597,2,"2024-05-20T18:10:33.397",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558220,1716228633406,"fUST",-248.82682956,0.00013696,2,"2024-05-20T18:10:33.406",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558221,1716228633415,"fUST",-2114.91734672,0.00013697,2,"2024-05-20T18:10:33.415",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558222,1716228633424,"fUST",-156.77280387,0.00013697,2,"2024-05-20T18:10:33.424",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558223,1716228633433,"fUST",-154.83128817,0.00013697,2,"2024-05-20T18:10:33.433",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558224,1716228633442,"fUST",-52377.74734082,0.00013697,2,"2024-05-20T18:10:33.442",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558578,1716228641136,"fUST",-4528.71929267,0.00013697,2,"2024-05-20T18:10:41.136",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558579,1716228641148,"fUST",-2505.52758552,0.00013697,2,"2024-05-20T18:10:41.148",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558580,1716228641162,"fUST",-1341.7432643,0.00013697,2,"2024-05-20T18:10:41.162",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558581,1716228641172,"fUST",-998.99633812,0.00013698,2,"2024-05-20T18:10:41.172",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558582,1716228641181,"fUST",-23228.15529687,0.00013698,2,"2024-05-20T18:10:41.181",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558827,1716228644323,"fUST",-1083.17751173,0.00013696,2,"2024-05-20T18:10:44.323",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558829,1716228644334,"fUST",-933.17513791,0.00013698,2,"2024-05-20T18:10:44.334",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558831,1716228644344,"fUST",-9042.19805742,0.00013699,2,"2024-05-20T18:10:44.344",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558834,1716228644354,"fUST",-283.65215008,0.000137,2,"2024-05-20T18:10:44.354",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558836,1716228644364,"fUST",-921.16266462,0.00014,2,"2024-05-20T18:10:44.364",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558838,1716228644374,"fUST",-162.16026097,0.00014423,2,"2024-05-20T18:10:44.374",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558840,1716228644384,"fUST",-1684.33877323,0.00015,2,"2024-05-20T18:10:44.384",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558842,1716228644393,"fUST",-942.77170322,0.00015,2,"2024-05-20T18:10:44.393",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558844,1716228644403,"fUST",-285.71224732,0.00015,2,"2024-05-20T18:10:44.403",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558846,1716228644413,"fUST",-700.64506324,0.00015,2,"2024-05-20T18:10:44.413",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558848,1716228644422,"fUST",-2107.02696393,0.00015,2,"2024-05-20T18:10:44.422",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558850,1716228644432,"fUST",-154.81422293,0.00015,2,"2024-05-20T18:10:44.432",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558852,1716228644442,"fUST",-162.16026097,0.00015975,2,"2024-05-20T18:10:44.442",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327558854,1716228644451,"fUST",-201.78544673,0.00016268,2,"2024-05-20T18:10:44.451",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559059,1716228647200,"fUST",-719.79,0.00016268,2,"2024-05-20T18:10:47.200",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559061,1716228647213,"fUST",-3300.52476133,0.00016268,2,"2024-05-20T18:10:47.213",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559064,1716228647226,"fUST",-417.22450303,0.00016419,2,"2024-05-20T18:10:47.226",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559066,1716228647241,"fUST",-194.42088593,0.00016482,2,"2024-05-20T18:10:47.241",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559068,1716228647251,"fUST",-657.90407705,0.00016482,2,"2024-05-20T18:10:47.251",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559070,1716228647261,"fUST",-513.35151323,0.00016483,2,"2024-05-20T18:10:47.261",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559072,1716228647270,"fUST",-835.50091713,0.00016485,2,"2024-05-20T18:10:47.270",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559074,1716228647279,"fUST",-267.82213226,0.00016485,2,"2024-05-20T18:10:47.279",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559076,1716228647289,"fUST",-190.32568759,0.00016485,2,"2024-05-20T18:10:47.289",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559078,1716228647298,"fUST",-819.94230193,0.00016485,2,"2024-05-20T18:10:47.298",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559080,1716228647309,"fUST",-1417.77570513,0.00016487,2,"2024-05-20T18:10:47.309",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559082,1716228647318,"fUST",-184.32838394,0.00016489,2,"2024-05-20T18:10:47.318",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559084,1716228647327,"fUST",-274.31398473,0.000165,2,"2024-05-20T18:10:47.327",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559086,1716228647336,"fUST",-154.81422293,0.000165,2,"2024-05-20T18:10:47.336",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559088,1716228647346,"fUST",-246.37591745,0.000165,2,"2024-05-20T18:10:47.346",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559090,1716228647358,"fUST",-838.42549108,0.000165,2,"2024-05-20T18:10:47.358",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559092,1716228647367,"fUST",-162.16026097,0.00017526,2,"2024-05-20T18:10:47.367",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559094,1716228647376,"fUST",-1326.68511836,0.00017898,2,"2024-05-20T18:10:47.376",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559096,1716228647385,"fUST",-896.1007993,0.00018,2,"2024-05-20T18:10:47.385",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559098,1716228647395,"fUST",-534.92858456,0.00018,7,"2024-05-20T18:10:47.395",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559099,1716228647404,"fUST",-1449.8995606,0.00018533,2,"2024-05-20T18:10:47.404",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559100,1716228647416,"fUST",-173.73278582,0.00018537,2,"2024-05-20T18:10:47.416",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559101,1716228647425,"fUST",-694.0256641,0.00018537,2,"2024-05-20T18:10:47.425",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559102,1716228647435,"fUST",-500.0,0.00018537,2,"2024-05-20T18:10:47.435",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559103,1716228647444,"fUST",-162.16026097,0.00019078,2,"2024-05-20T18:10:47.444",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559104,1716228647454,"fUST",-163.93468263,0.00019176,2,"2024-05-20T18:10:47.454",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559105,1716228647463,"fUST",-200.53451416,0.00019176,2,"2024-05-20T18:10:47.463",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559106,1716228647472,"fUST",-250.80406463,0.00019176,2,"2024-05-20T18:10:47.472",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559107,1716228647483,"fUST",-154.95886621,0.00019176,2,"2024-05-20T18:10:47.483",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559108,1716228647493,"fUST",-154.95352743,0.00019177,2,"2024-05-20T18:10:47.493",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559109,1716228647502,"fUST",-188.09848396,0.00019177,2,"2024-05-20T18:10:47.502",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559110,1716228647512,"fUST",-250.66770773,0.00019177,2,"2024-05-20T18:10:47.512",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559111,1716228647522,"fUST",-186.81745322,0.00019178,2,"2024-05-20T18:10:47.522",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559170,1716228857160,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:14:17.160",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559171,1716228861672,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:14:21.672",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559175,1716228904358,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:15:04.358",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559181,1716229392716,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:23:12.716",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559182,1716229542112,"fUST",-930.28823602,0.00014,2,"2024-05-20T18:25:42.112",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559183,1716229542132,"fUST",-1684.33877323,0.00015714,2,"2024-05-20T18:25:42.132",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559184,1716229542152,"fUST",-342.703936,0.00015715,2,"2024-05-20T18:25:42.152",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559185,1716229542171,"fUST",-154.81422293,0.00015812,2,"2024-05-20T18:25:42.171",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559186,1716229542192,"fUST",-24900.0,0.00015814,2,"2024-05-20T18:25:42.192",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559187,1716229542211,"fUST",-203.0714175,0.00016021,2,"2024-05-20T18:25:42.211",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559188,1716229542230,"fUST",-274.31398473,0.000165,2,"2024-05-20T18:25:42.230",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559189,1716229542251,"fUST",-210.09304076,0.00017287,2,"2024-05-20T18:25:42.251",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559190,1716229542270,"fUST",-5404.52634007,0.00017288,2,"2024-05-20T18:25:42.270",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559191,1716229645139,"fUST",-36134.4941399,0.00016965,2,"2024-05-20T18:27:25.139",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559192,1716229645160,"fUST",-237.53590857,0.00017286,2,"2024-05-20T18:27:25.160",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559193,1716229645187,"fUST",-154.81422293,0.00017286,2,"2024-05-20T18:27:25.187",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559194,1716229645211,"fUST",-1692.44907396,0.00017287,2,"2024-05-20T18:27:25.211",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559195,1716229645235,"fUST",-829.01127196,0.00017895,2,"2024-05-20T18:27:25.235",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559196,1716229645258,"fUST",-829.01127195,0.00018191,2,"2024-05-20T18:27:25.258",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559197,1716229645282,"fUST",-829.01127195,0.00018487,2,"2024-05-20T18:27:25.282",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559198,1716229645304,"fUST",-829.01127195,0.00018782,2,"2024-05-20T18:27:25.304",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559199,1716229645326,"fUST",-416.73919132,0.00018915,2,"2024-05-20T18:27:25.326",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559200,1716229645353,"fUST",-373.71712199,0.00019,2,"2024-05-20T18:27:25.353",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559201,1716229645374,"fUST",-6000.0,0.00019,2,"2024-05-20T18:27:25.374",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559202,1716229645395,"fUST",-829.01127195,0.00019078,2,"2024-05-20T18:27:25.395",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559203,1716229645416,"fUST",-154.90650467,0.00019171,2,"2024-05-20T18:27:25.416",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559204,1716229645436,"fUST",-154.86786605,0.00019171,2,"2024-05-20T18:27:25.436",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559205,1716229645457,"fUST",-155.23068534,0.00019171,2,"2024-05-20T18:27:25.457",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559206,1716229645476,"fUST",-184.59886433,0.00019171,2,"2024-05-20T18:27:25.476",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559207,1716229645496,"fUST",-2055.67174902,0.00019171,2,"2024-05-20T18:27:25.496",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559208,1716229645520,"fUST",-305.68788735,0.00019171,2,"2024-05-20T18:27:25.520",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559209,1716229645546,"fUST",-155.31415279,0.00019171,2,"2024-05-20T18:27:25.546",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559210,1716229645568,"fUST",-345.13866246,0.00019171,2,"2024-05-20T18:27:25.568",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559211,1716229645590,"fUST",-309.45841455,0.00019171,2,"2024-05-20T18:27:25.590",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559212,1716229645616,"fUST",-660.23167755,0.00019171,2,"2024-05-20T18:27:25.616",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559213,1716229645637,"fUST",-154.92421724,0.00019171,2,"2024-05-20T18:27:25.637",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559214,1716229645658,"fUST",-205.04557167,0.00019171,2,"2024-05-20T18:27:25.658",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559215,1716229645678,"fUST",-235.39080989,0.00019171,2,"2024-05-20T18:27:25.678",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559216,1716229645699,"fUST",-154.8805143,0.00019172,2,"2024-05-20T18:27:25.699",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559217,1716229645721,"fUST",-9511.40192025,0.00019173,2,"2024-05-20T18:27:25.721",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559218,1716229645741,"fUST",-173.8658638,0.00019173,2,"2024-05-20T18:27:25.741",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559219,1716229645762,"fUST",-309.5048201,0.00019173,2,"2024-05-20T18:27:25.762",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559220,1716229645782,"fUST",-309.5048201,0.00019173,2,"2024-05-20T18:27:25.782",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559221,1716229645803,"fUST",-192.50536467,0.00019173,2,"2024-05-20T18:27:25.803",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559222,1716229645824,"fUST",-309.61298454,0.00019173,2,"2024-05-20T18:27:25.824",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559223,1716229645848,"fUST",-1615.47085423,0.00019173,2,"2024-05-20T18:27:25.848",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559224,1716229645869,"fUST",-422.14456878,0.00019174,2,"2024-05-20T18:27:25.869",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559225,1716229645890,"fUST",-225.24201321,0.00019174,2,"2024-05-20T18:27:25.890",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559226,1716229645912,"fUST",-1008.40234761,0.00019174,2,"2024-05-20T18:27:25.912",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559227,1716229645932,"fUST",-184.63737487,0.00019174,2,"2024-05-20T18:27:25.932",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559228,1716229645952,"fUST",-287.98574058,0.00019174,2,"2024-05-20T18:27:25.952",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559229,1716229645973,"fUST",-6882.066276,0.00019174,2,"2024-05-20T18:27:25.973",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559230,1716229645994,"fUST",-702.56585547,0.00019175,2,"2024-05-20T18:27:25.994",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559231,1716229646015,"fUST",-395.32769299,0.00019175,2,"2024-05-20T18:27:26.015",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559232,1716229646155,"fUST",-818.31964662,0.00019175,2,"2024-05-20T18:27:26.155",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559233,1716229646177,"fUST",-10451.02330036,0.00019175,2,"2024-05-20T18:27:26.177",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559234,1716229646198,"fUST",-1043.25678867,0.00019176,2,"2024-05-20T18:27:26.198",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559235,1716229646218,"fUST",-209.93544097,0.00019176,2,"2024-05-20T18:27:26.218",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559236,1716229646238,"fUST",-242.73487552,0.00019176,2,"2024-05-20T18:27:26.238",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559237,1716229646258,"fUST",-522.61290648,0.00019176,2,"2024-05-20T18:27:26.258",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559238,1716229646278,"fUST",-580.82197,0.00019176,2,"2024-05-20T18:27:26.278",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559239,1716229646298,"fUST",-895.88641908,0.00019176,2,"2024-05-20T18:27:26.298",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559240,1716229646320,"fUST",-835.50091713,0.00019176,2,"2024-05-20T18:27:26.320",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559241,1716229646340,"fUST",-162.19869283,0.00019177,2,"2024-05-20T18:27:26.340",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559242,1716229646361,"fUST",-11007.71922659,0.00019177,2,"2024-05-20T18:27:26.361",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559243,1716229646380,"fUST",-1818.22253863,0.00019177,2,"2024-05-20T18:27:26.380",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559244,1716229646402,"fUST",-44427.53780698,0.00019178,3,"2024-05-20T18:27:26.402",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559245,1716229646423,"fUST",-313.18254678,0.00019178,2,"2024-05-20T18:27:26.423",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559246,1716229646443,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.443",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559247,1716229646464,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.464",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559248,1716229646486,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.486",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559249,1716229646516,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.516",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559250,1716229646537,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.537",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559251,1716229646560,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.560",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559252,1716229646581,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.581",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559253,1716229646607,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.607",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559254,1716229646628,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.628",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559255,1716229646648,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.648",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559256,1716229646667,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.667",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559257,1716229646689,"fUST",-600.0,0.00019178,2,"2024-05-20T18:27:26.689",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559258,1716229646710,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.710",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559259,1716229646730,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.730",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559260,1716229646749,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.749",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559261,1716229646771,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.771",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559262,1716229646791,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.791",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559263,1716229646811,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.811",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559264,1716229646832,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.832",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559265,1716229646855,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.855",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559266,1716229646876,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.876",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559267,1716229646896,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.896",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559268,1716229646919,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.919",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559269,1716229646941,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.941",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559270,1716229646964,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.964",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559271,1716229646986,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:26.986",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559272,1716229647007,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.007",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559273,1716229647030,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.030",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559274,1716229647050,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.050",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559275,1716229647074,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.074",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559276,1716229647099,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.099",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559277,1716229647120,"fUST",-300.0,0.00019178,2,"2024-05-20T18:27:27.120",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559278,1716229647140,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.140",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559279,1716229647160,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.160",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559280,1716229647183,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.183",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559281,1716229647204,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.204",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559282,1716229647225,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.225",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559283,1716229647246,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.246",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559284,1716229647267,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.267",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559285,1716229647287,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.287",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559286,1716229647308,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.308",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559287,1716229647328,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.328",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559288,1716229647351,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.351",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559289,1716229647373,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.373",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559290,1716229647397,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.397",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559291,1716229647419,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.419",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559292,1716229647440,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.440",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559293,1716229647461,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.461",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559294,1716229647483,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.483",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559295,1716229647505,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.505",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559296,1716229647534,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.534",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559297,1716229647557,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.557",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559298,1716229647577,"fUST",-250.0,0.00019178,2,"2024-05-20T18:27:27.577",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559299,1716229647604,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.604",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559300,1716229647624,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.624",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559301,1716229647645,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.645",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559302,1716229647665,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.665",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559303,1716229647687,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.687",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559304,1716229647708,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.708",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559305,1716229647809,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.809",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559306,1716229647848,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.848",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559307,1716229647868,"fUST",-250.0,0.00019178,2,"2024-05-20T18:27:27.868",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559308,1716229647889,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.889",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559309,1716229647910,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.910",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559310,1716229647930,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.930",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559311,1716229647951,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.951",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559312,1716229647972,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.972",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559313,1716229647992,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:27.992",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559314,1716229648014,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:28.014",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559315,1716229648035,"fUST",-500.0,0.00019178,2,"2024-05-20T18:27:28.035",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559316,1716229648056,"fUST",-397.09102387,0.00019178,2,"2024-05-20T18:27:28.056",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559323,1716229748679,"fUST",-1969.93402606,0.00019078,2,"2024-05-20T18:29:08.679",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559324,1716229748701,"fUST",-160.98129974,0.00019177,2,"2024-05-20T18:29:08.701",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559325,1716229748722,"fUST",-102.90897613,0.00019178,2,"2024-05-20T18:29:08.722",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559326,1716229748745,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.745",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559327,1716229748770,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.770",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559328,1716229748792,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.792",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559329,1716229748815,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.815",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559330,1716229748836,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.836",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559331,1716229748858,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.858",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559332,1716229748884,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.884",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559333,1716229748905,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.905",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559334,1716229748926,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.926",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559335,1716229748948,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.948",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559336,1716229748969,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.969",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559337,1716229748990,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:08.990",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559338,1716229749011,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:09.011",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559339,1716229749032,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:09.032",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559340,1716229749058,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:09.058",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559341,1716229749080,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:09.080",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559342,1716229749102,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:09.102",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559343,1716229749125,"fUST",-502.30817697,0.00019178,2,"2024-05-20T18:29:09.125",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559344,1716229749147,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:09.147",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559345,1716229749168,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:09.168",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559346,1716229749191,"fUST",-499.99999999,0.00019178,2,"2024-05-20T18:29:09.191",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559347,1716229749213,"fUST",-546.38821387,0.00019178,2,"2024-05-20T18:29:09.213",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559348,1716229749235,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:09.235",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559349,1716229749256,"fUST",-500.0,0.00019178,2,"2024-05-20T18:29:09.256",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559350,1716229749278,"fUST",-209.34974133,0.00019178,2,"2024-05-20T18:29:09.278",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559351,1716229749304,"fUST",-191.46511093,0.00019178,2,"2024-05-20T18:29:09.304",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559352,1716229749326,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.326",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559353,1716229749347,"fUST",-702.758161,0.00019178,2,"2024-05-20T18:29:09.347",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559354,1716229749490,"fUST",-702.758161,0.00019178,2,"2024-05-20T18:29:09.490",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559355,1716229749512,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.512",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559356,1716229749535,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.535",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559357,1716229749561,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.561",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559358,1716229749583,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.583",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559359,1716229749604,"fUST",-210.976293,0.00019178,2,"2024-05-20T18:29:09.604",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559360,1716229749628,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.628",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559361,1716229749649,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.649",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559362,1716229749670,"fUST",-334.826097,0.00019178,2,"2024-05-20T18:29:09.670",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559363,1716229749691,"fUST",-308.815369,0.00019178,2,"2024-05-20T18:29:09.691",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559364,1716229749713,"fUST",-308.815369,0.00019178,2,"2024-05-20T18:29:09.713",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559365,1716229749733,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.733",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559366,1716229749754,"fUST",-627.300356,0.00019178,2,"2024-05-20T18:29:09.754",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559367,1716229749775,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.775",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559368,1716229749796,"fUST",-627.300356,0.00019178,2,"2024-05-20T18:29:09.796",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559369,1716229749817,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.817",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559370,1716229749839,"fUST",-577.172122,0.00019178,2,"2024-05-20T18:29:09.839",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559371,1716229749861,"fUST",-577.172122,0.00019178,2,"2024-05-20T18:29:09.861",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559372,1716229749881,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.881",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559373,1716229749902,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:09.902",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559374,1716229749922,"fUST",-1315.836726,0.00019178,2,"2024-05-20T18:29:09.922",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559375,1716229749944,"fUST",-1315.836726,0.00019178,2,"2024-05-20T18:29:09.944",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559376,1716229749965,"fUST",-183.292603,0.00019178,2,"2024-05-20T18:29:09.965",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559377,1716229749986,"fUST",-183.292603,0.00019178,2,"2024-05-20T18:29:09.986",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559378,1716229750008,"fUST",-750.272793,0.00019178,2,"2024-05-20T18:29:10.008",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559379,1716229750030,"fUST",-1784.700407,0.00019178,2,"2024-05-20T18:29:10.030",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559380,1716229750051,"fUST",-750.272793,0.00019178,2,"2024-05-20T18:29:10.051",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559381,1716229750071,"fUST",-1784.700407,0.00019178,2,"2024-05-20T18:29:10.071",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559382,1716229750090,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:10.090",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559383,1716229750111,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:10.111",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559384,1716229750131,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:10.131",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559385,1716229750151,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:10.151",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559386,1716229750172,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:10.172",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559387,1716229750195,"fUST",-1316.50199098,0.00019178,2,"2024-05-20T18:29:10.195",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559388,1716229750518,"fUST",-343.48362202,0.00019178,2,"2024-05-20T18:29:10.518",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559389,1716229750539,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:10.539",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559390,1716229750566,"fUST",-1659.985613,0.00019178,2,"2024-05-20T18:29:10.566",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559391,1716229750587,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:10.587",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559392,1716229750607,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:10.607",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559393,1716229750629,"fUST",-475.827332,0.00019178,2,"2024-05-20T18:29:10.629",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559394,1716229750650,"fUST",-475.827332,0.00019178,2,"2024-05-20T18:29:10.650",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559395,1716229750670,"fUST",-151.0,0.00019178,2,"2024-05-20T18:29:10.670",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559396,1716229750691,"fUST",-1319.02059,0.00019178,2,"2024-05-20T18:29:10.691",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559397,1716229750713,"fUST",-1319.02059,0.00019178,2,"2024-05-20T18:29:10.713",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559398,1716229750734,"fUST",-160.911643,0.00019178,2,"2024-05-20T18:29:10.734",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559399,1716229750753,"fUST",-165.852754,0.00019178,2,"2024-05-20T18:29:10.753",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559400,1716229750775,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:10.775",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559401,1716229750794,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:10.794",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559402,1716229750815,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:10.815",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559403,1716229750835,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:10.835",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559404,1716229750976,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:10.976",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559405,1716229750998,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:10.998",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559406,1716229751019,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.019",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559407,1716229751040,"fUST",-186.31578527,0.00019997,2,"2024-05-20T18:29:11.040",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559408,1716229751060,"fUST",-502.44274805,0.00019997,2,"2024-05-20T18:29:11.060",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559409,1716229751081,"fUST",-505.62495653,0.00019997,2,"2024-05-20T18:29:11.081",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559410,1716229751101,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.101",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559411,1716229751121,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.121",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559412,1716229751141,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.141",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559413,1716229751163,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.163",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559414,1716229751184,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.184",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559415,1716229751206,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.206",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559416,1716229751227,"fUST",-643.21423537,0.00019997,2,"2024-05-20T18:29:11.227",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559417,1716229751249,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.249",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559418,1716229751268,"fUST",-395.47825139,0.00019997,2,"2024-05-20T18:29:11.268",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559419,1716229751288,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.288",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559420,1716229751308,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.308",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559421,1716229751330,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.330",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559422,1716229751350,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.350",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559423,1716229751370,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.370",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559424,1716229751390,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.390",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559425,1716229751412,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.412",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559426,1716229751434,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.434",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559427,1716229751455,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.455",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559428,1716229751477,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.477",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559429,1716229751497,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.497",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559430,1716229751518,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.518",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559431,1716229751538,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.538",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559432,1716229751562,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.562",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559433,1716229751583,"fUST",-405.32227086,0.00019997,2,"2024-05-20T18:29:11.583",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559434,1716229751606,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.606",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559435,1716229751629,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.629",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559436,1716229751649,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.649",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559437,1716229751668,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.668",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559438,1716229751689,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.689",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559439,1716229751711,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.711",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559440,1716229751733,"fUST",-311.15120736,0.00019997,2,"2024-05-20T18:29:11.733",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559441,1716229751754,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.754",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559442,1716229751774,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.774",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559443,1716229751795,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.795",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559444,1716229751815,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.815",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559445,1716229751834,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.834",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559446,1716229751854,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.854",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559447,1716229751874,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.874",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559448,1716229751894,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.894",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559449,1716229751913,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.913",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559450,1716229751937,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.937",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559451,1716229751957,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.957",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559452,1716229751976,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.976",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559453,1716229751995,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:11.995",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559454,1716229752016,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.016",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559455,1716229752035,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.035",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559456,1716229752054,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.054",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559457,1716229752074,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.074",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559458,1716229752093,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.093",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559459,1716229752113,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.113",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559460,1716229752132,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.132",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559461,1716229752154,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.154",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559462,1716229752175,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.175",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559463,1716229752195,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.195",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559464,1716229752216,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.216",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559465,1716229752236,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.236",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559466,1716229752256,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.256",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559467,1716229752276,"fUST",-548.98387862,0.00019997,2,"2024-05-20T18:29:12.276",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559468,1716229752296,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.296",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559469,1716229752318,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.318",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559470,1716229752338,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.338",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559471,1716229752359,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.359",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559472,1716229752381,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.381",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559473,1716229752403,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.403",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559474,1716229752423,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.423",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559475,1716229752443,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.443",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559476,1716229752466,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:12.466",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559477,1716229752488,"fUST",-49.9901739,0.00019997,2,"2024-05-20T18:29:12.488",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559480,1716229774287,"fUST",-450.0098261,0.00019997,2,"2024-05-20T18:29:34.287",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559481,1716229774308,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.308",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559482,1716229774329,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.329",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559483,1716229774349,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.349",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559484,1716229774371,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.371",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559485,1716229774393,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.393",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559486,1716229774413,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.413",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559487,1716229774434,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.434",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559488,1716229774454,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.454",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559489,1716229774476,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.476",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559490,1716229774496,"fUST",-403.66148902,0.00019997,2,"2024-05-20T18:29:34.496",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559491,1716229774516,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.516",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559492,1716229774536,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.536",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559493,1716229774558,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.558",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559494,1716229774577,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.577",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559495,1716229774596,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.596",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559496,1716229774724,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.724",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559497,1716229774744,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.744",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559498,1716229774763,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.763",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559499,1716229774782,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.782",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559500,1716229774803,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.803",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559501,1716229774822,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.822",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559502,1716229774843,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.843",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559503,1716229774863,"fUST",-500.0,0.00019997,2,"2024-05-20T18:29:34.863",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559504,1716229774882,"fUST",-299.99999999,0.00019997,2,"2024-05-20T18:29:34.882",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559505,1716229774903,"fUST",-417.59029293,0.00019997,2,"2024-05-20T18:29:34.903",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559764,1716229839971,"fUST",-986.45755068,0.00018737,2,"2024-05-20T18:30:39.971",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559766,1716229839981,"fUST",-171.351968,0.00019226,2,"2024-05-20T18:30:39.981",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559768,1716229839991,"fUST",-160.911643,0.00019409,2,"2024-05-20T18:30:39.991",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559770,1716229840002,"fUST",-771.85111591,0.00019998,2,"2024-05-20T18:30:40.002",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559772,1716229840013,"fUST",-160.58490999,0.00019998,2,"2024-05-20T18:30:40.013",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559774,1716229840023,"fUST",-6417.54134138,0.00019998,2,"2024-05-20T18:30:40.023",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559776,1716229840036,"fUST",-156.42793274,0.00019998,2,"2024-05-20T18:30:40.036",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559778,1716229840046,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.046",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559780,1716229840056,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.056",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559782,1716229840067,"fUST",-702.758161,0.00019998,2,"2024-05-20T18:30:40.067",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559784,1716229840077,"fUST",-702.758161,0.00019998,2,"2024-05-20T18:30:40.077",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559786,1716229840087,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.087",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559788,1716229840098,"fUST",-308.815369,0.00019998,2,"2024-05-20T18:30:40.098",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559790,1716229840109,"fUST",-308.815369,0.00019998,2,"2024-05-20T18:30:40.109",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559792,1716229840120,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.120",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559794,1716229840130,"fUST",-627.300356,0.00019998,2,"2024-05-20T18:30:40.130",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559796,1716229840139,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.139",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559798,1716229840150,"fUST",-627.300356,0.00019998,2,"2024-05-20T18:30:40.150",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559800,1716229840160,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.160",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559802,1716229840170,"fUST",-577.172122,0.00019998,2,"2024-05-20T18:30:40.170",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559804,1716229840180,"fUST",-577.172122,0.00019998,2,"2024-05-20T18:30:40.180",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559806,1716229840189,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.189",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559808,1716229840199,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.199",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559810,1716229840209,"fUST",-183.292603,0.00019998,2,"2024-05-20T18:30:40.209",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559812,1716229840219,"fUST",-183.292603,0.00019998,2,"2024-05-20T18:30:40.219",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559814,1716229840228,"fUST",-750.272793,0.00019998,2,"2024-05-20T18:30:40.228",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559816,1716229840238,"fUST",-750.272793,0.00019998,2,"2024-05-20T18:30:40.238",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559818,1716229840248,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.248",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559820,1716229840257,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.257",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559822,1716229840266,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.266",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559824,1716229840278,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.278",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559826,1716229840288,"fUST",-1659.985613,0.00019998,2,"2024-05-20T18:30:40.288",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559828,1716229840297,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.297",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559830,1716229840307,"fUST",-1659.985613,0.00019998,2,"2024-05-20T18:30:40.307",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559832,1716229840315,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.315",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559833,1716229840325,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.325",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559835,1716229840334,"fUST",-475.827332,0.00019998,2,"2024-05-20T18:30:40.334",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559856,1716229840553,"fUST",-475.827332,0.00019998,2,"2024-05-20T18:30:40.553",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559858,1716229840563,"fUST",-151.0,0.00019998,2,"2024-05-20T18:30:40.563",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559860,1716229840574,"fUST",-1319.02059,0.00019998,2,"2024-05-20T18:30:40.574",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559862,1716229840585,"fUST",-1319.02059,0.00019998,2,"2024-05-20T18:30:40.585",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559864,1716229840595,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.595",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559866,1716229840605,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.605",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559868,1716229840615,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.615",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559870,1716229840627,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.627",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559872,1716229840637,"fUST",-221.59668125,0.00019999,2,"2024-05-20T18:30:40.637",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559874,1716229840647,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.647",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559876,1716229840657,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.657",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559878,1716229840667,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.667",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559880,1716229840678,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.678",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559882,1716229840688,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.688",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559884,1716229840697,"fUST",-518.64347542,0.00019999,2,"2024-05-20T18:30:40.697",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559886,1716229840706,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.706",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559904,1716229840859,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.859",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559906,1716229840869,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.869",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559908,1716229840879,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.879",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559911,1716229840888,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.888",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559913,1716229840898,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.898",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559915,1716229840908,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.908",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559917,1716229840917,"fUST",-492.96427061,0.00019999,2,"2024-05-20T18:30:40.917",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559919,1716229840927,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.927",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559921,1716229840937,"fUST",-314.69516358,0.00019999,2,"2024-05-20T18:30:40.937",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559923,1716229840946,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.946",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559924,1716229840955,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.955",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559926,1716229840966,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.966",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559928,1716229840975,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.975",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559931,1716229840984,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:40.984",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559933,1716229840994,"fUST",-453.78524166,0.00019999,2,"2024-05-20T18:30:40.994",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559935,1716229841004,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.004",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559937,1716229841014,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.014",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559938,1716229841024,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.024",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559941,1716229841036,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.036",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559943,1716229841046,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.046",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559944,1716229841055,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.055",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559946,1716229841064,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.064",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559948,1716229841074,"fUST",-633.34536221,0.00019999,2,"2024-05-20T18:30:41.074",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559950,1716229841083,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.083",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559952,1716229841093,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.093",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559954,1716229841103,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.103",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559956,1716229841112,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.112",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559958,1716229841122,"fUST",-595.50075058,0.00019999,2,"2024-05-20T18:30:41.122",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559960,1716229841132,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.132",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559962,1716229841142,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.142",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559964,1716229841151,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.151",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559966,1716229841160,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.160",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559968,1716229841170,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.170",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559970,1716229841180,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.180",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559972,1716229841189,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.189",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559974,1716229841199,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.199",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559976,1716229841208,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.208",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559978,1716229841218,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:41.218",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327559980,1716229841227,"fUST",-94.10026897,0.00019999,2,"2024-05-20T18:30:41.227",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560228,1716229848871,"fUST",-420.89973103,0.00019999,2,"2024-05-20T18:30:48.871",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560229,1716229848881,"fUST",-500.0,0.00019999,2,"2024-05-20T18:30:48.881",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560230,1716229848891,"fUST",-201.75349265,0.0002,2,"2024-05-20T18:30:48.891",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560231,1716229849008,"fUST",-36695.33348681,0.0002,2,"2024-05-20T18:30:49.008",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560232,1716229849018,"fUST",-1565.51900701,0.0002,2,"2024-05-20T18:30:49.018",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560233,1716229849029,"fUST",-7413.7136393,0.0002,2,"2024-05-20T18:30:49.029",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560234,1716229849040,"fUST",-9551.74798877,0.0002,2,"2024-05-20T18:30:49.040",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560235,1716229849049,"fUST",-400.0,0.0002,2,"2024-05-20T18:30:49.049",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560236,1716229849058,"fUST",-154.95336892,0.0002,2,"2024-05-20T18:30:49.058",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560237,1716229849067,"fUST",-241.43067132,0.0002,2,"2024-05-20T18:30:49.067",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560238,1716229849076,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.076",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560239,1716229849085,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.085",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560240,1716229849094,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.094",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560241,1716229849103,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.103",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560242,1716229849112,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.112",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560243,1716229849121,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.121",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560244,1716229849130,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.130",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560245,1716229849139,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.139",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560246,1716229849148,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.148",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560247,1716229849157,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.157",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560248,1716229849166,"fUST",-152.057814,0.0002,2,"2024-05-20T18:30:49.166",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560249,1716229849175,"fUST",-702.758161,0.0002,2,"2024-05-20T18:30:49.175",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560250,1716229849184,"fUST",-702.758161,0.0002,2,"2024-05-20T18:30:49.184",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560251,1716229849194,"fUST",-702.758161,0.0002,2,"2024-05-20T18:30:49.194",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560252,1716229849202,"fUST",-702.758161,0.0002,2,"2024-05-20T18:30:49.202",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560253,1716229849211,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.211",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560254,1716229849221,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.221",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560255,1716229849230,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.230",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560256,1716229849239,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.239",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560257,1716229849248,"fUST",-151.42618681,0.0002,2,"2024-05-20T18:30:49.248",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560258,1716229849257,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.257",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560259,1716229849266,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.266",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560260,1716229849276,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.276",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560261,1716229849287,"fUST",-308.815369,0.0002,2,"2024-05-20T18:30:49.287",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560262,1716229849296,"fUST",-308.815369,0.0002,2,"2024-05-20T18:30:49.296",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560263,1716229849305,"fUST",-308.815369,0.0002,2,"2024-05-20T18:30:49.305",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560264,1716229849315,"fUST",-308.815369,0.0002,2,"2024-05-20T18:30:49.315",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560265,1716229849324,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.324",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560266,1716229849334,"fUST",-151.39404,0.0002,2,"2024-05-20T18:30:49.334",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560267,1716229849343,"fUST",-627.300356,0.0002,2,"2024-05-20T18:30:49.343",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560268,1716229849352,"fUST",-627.300356,0.0002,2,"2024-05-20T18:30:49.352",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560269,1716229849361,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.361",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560270,1716229849371,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.371",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560271,1716229849379,"fUST",-627.300356,0.0002,2,"2024-05-20T18:30:49.379",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560272,1716229849389,"fUST",-627.300356,0.0002,2,"2024-05-20T18:30:49.389",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560273,1716229849398,"fUST",-46.17608893,0.0002,2,"2024-05-20T18:30:49.398",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560274,1716229849410,"fUST",-104.82391107,0.0002,2,"2024-05-20T18:30:49.410",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560275,1716229849419,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.419",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560276,1716229849428,"fUST",-577.172122,0.0002,2,"2024-05-20T18:30:49.428",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560277,1716229849437,"fUST",-577.172122,0.0002,2,"2024-05-20T18:30:49.437",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560278,1716229849447,"fUST",-577.172122,0.0002,2,"2024-05-20T18:30:49.447",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560279,1716229849455,"fUST",-577.172122,0.0002,2,"2024-05-20T18:30:49.455",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560280,1716229849464,"fUST",-577.172122,0.0002,2,"2024-05-20T18:30:49.464",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560281,1716229849474,"fUST",-577.172122,0.0002,2,"2024-05-20T18:30:49.474",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560282,1716229849483,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.483",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560283,1716229849492,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.492",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560284,1716229849501,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.501",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560285,1716229849510,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.510",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560286,1716229849520,"fUST",-151.0,0.0002,2,"2024-05-20T18:30:49.520",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560287,1716229849529,"fUST",-183.292603,0.0002,2,"2024-05-20T18:30:49.529",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560288,1716229849540,"fUST",-183.292603,0.0002,2,"2024-05-20T18:30:49.540",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560289,1716229849550,"fUST",-183.292603,0.0002,2,"2024-05-20T18:30:49.550",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560290,1716229849559,"fUST",-183.292603,0.0002,2,"2024-05-20T18:30:49.559",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560291,1716229849569,"fUST",-750.272793,0.0002,2,"2024-05-20T18:30:49.569",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560292,1716229849584,"fUST",-512.70015193,0.0002,2,"2024-05-20T18:30:49.584",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560293,1716229899298,"fUST",371.12891802,9.999e-05,2,"2024-05-20T18:31:39.298",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560294,1716229996667,"fUST",334.12418893,9.999e-05,2,"2024-05-20T18:33:16.667",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560295,1716229997904,"fUST",160.19614115,9.999e-05,2,"2024-05-20T18:33:17.904",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560298,1716230752119,"fUST",-436.00257203,0.00017537,2,"2024-05-20T18:45:52.119",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560299,1716230830142,"fUST",-1950.0098261,0.00017372,2,"2024-05-20T18:47:10.142",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560300,1716230850102,"fUST",-186.249816,0.00017363,2,"2024-05-20T18:47:30.102",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560301,1716230850123,"fUST",-3493.8040438,0.00017372,2,"2024-05-20T18:47:30.123",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560302,1716230850145,"fUST",-24463.99742797,0.00017537,2,"2024-05-20T18:47:30.145",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560303,1716230850167,"fUST",-1000.0,0.00018311,2,"2024-05-20T18:47:30.167",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560304,1716230850189,"fUST",-1000.0,0.00018381,2,"2024-05-20T18:47:30.189",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560305,1716230850209,"fUST",-1000.0,0.00018456,2,"2024-05-20T18:47:30.209",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560306,1716230850229,"fUST",-231.87453083,0.00018478,2,"2024-05-20T18:47:30.229",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560307,1716230850250,"fUST",-1000.0,0.00018501,2,"2024-05-20T18:47:30.250",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560308,1716230850270,"fUST",-1000.0,0.0001854,2,"2024-05-20T18:47:30.270",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560309,1716230850289,"fUST",-26207.82489209,0.0001864,2,"2024-05-20T18:47:30.289",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560310,1716230850311,"fUST",-740.43917119,0.0001874,2,"2024-05-20T18:47:30.311",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560316,1716230948269,"fUST",-246.01837949,0.0001874,2,"2024-05-20T18:49:08.269",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560317,1716230948294,"fUST",-1000.0,0.00018979,2,"2024-05-20T18:49:08.294",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560318,1716230948317,"fUST",-1000.0,0.00019171,2,"2024-05-20T18:49:08.317",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560319,1716230948338,"fUST",-160.911644,0.00019178,2,"2024-05-20T18:49:08.338",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560320,1716230948359,"fUST",-165.852754,0.00019178,2,"2024-05-20T18:49:08.359",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560321,1716230948381,"fUST",-584.90013466,0.00019799,2,"2024-05-20T18:49:08.381",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560322,1716230948404,"fUST",-300.0,0.00019801,2,"2024-05-20T18:49:08.404",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560323,1716230948580,"fUST",-296.41015155,0.00019804,2,"2024-05-20T18:49:08.580",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560324,1716230948604,"fUST",-155.06520661,0.00019899,2,"2024-05-20T18:49:08.604",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560325,1716230948626,"fUST",-2084.08267652,0.00019899,2,"2024-05-20T18:49:08.626",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560326,1716230948648,"fUST",-155.06520659,0.00019899,2,"2024-05-20T18:49:08.648",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560327,1716230948670,"fUST",-155.06520659,0.000199,2,"2024-05-20T18:49:08.670",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560328,1716230948691,"fUST",-155.06520659,0.000199,2,"2024-05-20T18:49:08.691",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560329,1716230948715,"fUST",-300.0,0.00019923,2,"2024-05-20T18:49:08.715",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560330,1716230948737,"fUST",-300.0,0.00019945,2,"2024-05-20T18:49:08.737",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560331,1716230948757,"fUST",-300.0,0.00019965,2,"2024-05-20T18:49:08.757",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560332,1716230948778,"fUST",-6825.50081253,0.00019997,2,"2024-05-20T18:49:08.778",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560333,1716230948805,"fUST",-1350.43959976,0.00019997,2,"2024-05-20T18:49:08.805",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560334,1716230948826,"fUST",-330.96158487,0.00019997,2,"2024-05-20T18:49:08.826",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560335,1716230948849,"fUST",-6291.21164593,0.00019997,2,"2024-05-20T18:49:08.849",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560336,1716230948871,"fUST",-494.55807229,0.00019998,2,"2024-05-20T18:49:08.871",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560337,1716230948892,"fUST",-516.03123056,0.00019998,2,"2024-05-20T18:49:08.892",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560338,1716230948923,"fUST",-652.24676081,0.00019998,2,"2024-05-20T18:49:08.923",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560339,1716230948948,"fUST",-264.54391882,0.00019998,2,"2024-05-20T18:49:08.948",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560340,1716230948970,"fUST",-301.90727837,0.00019998,2,"2024-05-20T18:49:08.970",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560341,1716230948991,"fUST",-2634.32657847,0.00019998,2,"2024-05-20T18:49:08.991",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560342,1716230949015,"fUST",-494.50459711,0.00019999,2,"2024-05-20T18:49:09.015",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560343,1716230949038,"fUST",-335.0,0.00019999,2,"2024-05-20T18:49:09.038",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560344,1716230949060,"fUST",-13468.51938691,0.00019999,2,"2024-05-20T18:49:09.060",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560345,1716230957143,"fUST",-4130.25369815,0.00019999,2,"2024-05-20T18:49:17.143",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560349,1716230985653,"fUST",523.55614149,9.999e-05,2,"2024-05-20T18:49:45.653",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560455,1716231038326,"fUST",-999.73764395,0.00018,2,"2024-05-20T18:50:38.326",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560456,1716231038336,"fUST",-9827.67116754,0.00019227,2,"2024-05-20T18:50:38.336",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560474,1716231040723,"fUST",-3032.08508858,0.00019227,2,"2024-05-20T18:50:40.723",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560475,1716231040735,"fUST",-4324.7520704,0.00019227,2,"2024-05-20T18:50:40.735",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560476,1716231040747,"fUST",-5066.96268662,0.00019227,2,"2024-05-20T18:50:40.747",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560477,1716231040759,"fUST",-2648.52898686,0.00019227,2,"2024-05-20T18:50:40.759",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560478,1716231040768,"fUST",-236.5182214,0.00019998,2,"2024-05-20T18:50:40.768",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560479,1716231040778,"fUST",-230.80285918,0.00019998,2,"2024-05-20T18:50:40.778",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560480,1716231040788,"fUST",-835.50091713,0.00019998,2,"2024-05-20T18:50:40.788",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560481,1716231040799,"fUST",-395.32769299,0.00019998,2,"2024-05-20T18:50:40.799",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560482,1716231040808,"fUST",-154.82968734,0.00019998,2,"2024-05-20T18:50:40.808",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560483,1716231040818,"fUST",-302.05217058,0.00019998,2,"2024-05-20T18:50:40.818",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560484,1716231041793,"fUST",487.76962202,9.999e-05,2,"2024-05-20T18:50:41.793",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560512,1716231043899,"fUST",-221.03939413,0.00019998,2,"2024-05-20T18:50:43.899",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560513,1716231043908,"fUST",-1885.45852368,0.00019998,2,"2024-05-20T18:50:43.908",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560515,1716231043918,"fUST",-1043.25678867,0.00019998,2,"2024-05-20T18:50:43.918",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560517,1716231043928,"fUST",-154.82968734,0.00019998,2,"2024-05-20T18:50:43.928",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560519,1716231043937,"fUST",-410.45768134,0.00019998,2,"2024-05-20T18:50:43.937",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560520,1716231043946,"fUST",-158.51655577,0.00019998,2,"2024-05-20T18:50:43.946",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560521,1716231043955,"fUST",-285.03925166,0.00019998,2,"2024-05-20T18:50:43.955",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560522,1716231043964,"fUST",-1338.92794901,0.00019998,2,"2024-05-20T18:50:43.964",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560523,1716231043974,"fUST",-492.86440031,0.00019998,2,"2024-05-20T18:50:43.974",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560524,1716231043987,"fUST",-1403.26792763,0.00019998,2,"2024-05-20T18:50:43.987",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560525,1716231043997,"fUST",-5184.15450064,0.00019999,2,"2024-05-20T18:50:43.997",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560526,1716231044006,"fUST",-597.88928119,0.00019999,2,"2024-05-20T18:50:44.006",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560527,1716231044015,"fUST",-436.56148946,0.00019999,2,"2024-05-20T18:50:44.015",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560528,1716231044026,"fUST",-500.0,0.00019999,2,"2024-05-20T18:50:44.026",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560529,1716231044035,"fUST",-500.0,0.00019999,2,"2024-05-20T18:50:44.035",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560530,1716231044044,"fUST",-544.40854908,0.00019999,2,"2024-05-20T18:50:44.044",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560531,1716231044055,"fUST",-500.0,0.00019999,2,"2024-05-20T18:50:44.055",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560532,1716231044065,"fUST",-306.84005776,0.00019999,2,"2024-05-20T18:50:44.065",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560533,1716231044769,"fUST",-193.15994224,0.00019999,2,"2024-05-20T18:50:44.769",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560534,1716231044780,"fUST",-262.6511324,0.00019999,2,"2024-05-20T18:50:44.780",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560535,1716231044792,"fUST",-237.3488676,0.00019999,2,"2024-05-20T18:50:44.792",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560536,1716231044801,"fUST",-500.0,0.00019999,2,"2024-05-20T18:50:44.801",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560537,1716231044810,"fUST",-309.25572054,0.00019999,2,"2024-05-20T18:50:44.810",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560538,1716231044821,"fUST",-261.13557249,0.00019999,2,"2024-05-20T18:50:44.821",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560539,1716231044830,"fUST",-490.00360866,0.00019999,2,"2024-05-20T18:50:44.830",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560540,1716231044839,"fUST",-500.0,0.00019999,2,"2024-05-20T18:50:44.839",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560541,1716231044848,"fUST",-500.0,0.00019999,2,"2024-05-20T18:50:44.848",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560542,1716231044857,"fUST",-500.0,0.00019999,2,"2024-05-20T18:50:44.857",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560543,1716231044867,"fUST",-500.0,0.00019999,2,"2024-05-20T18:50:44.867",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560544,1716231044876,"fUST",-256.23826336,0.00019999,2,"2024-05-20T18:50:44.876",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560545,1716231044886,"fUST",-500.0,0.00019999,2,"2024-05-20T18:50:44.886",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560546,1716231044895,"fUST",-500.0,0.00019999,2,"2024-05-20T18:50:44.895",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560547,1716231044904,"fUST",-165.00687827,0.00019999,2,"2024-05-20T18:50:44.904",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560548,1716231044916,"fUST",-200.0,0.00019999,2,"2024-05-20T18:50:44.916",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560549,1716231044925,"fUST",-1565.51900701,0.0002,2,"2024-05-20T18:50:44.925",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560550,1716231044934,"fUST",-26256.32907707,0.0002,2,"2024-05-20T18:50:44.934",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560601,1716231046496,"fUST",-1668.43457632,0.0002,2,"2024-05-20T18:50:46.496",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560800,1716231071479,"fUST",1866.41167338,9.999e-05,2,"2024-05-20T18:51:11.479",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560801,1716231074219,"fUST",154.81422293,9.999e-05,2,"2024-05-20T18:51:14.219",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560802,1716231076862,"fUST",364.39759139,9.999e-05,2,"2024-05-20T18:51:16.862",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560803,1716231078689,"fUST",281.12635245,9.999e-05,2,"2024-05-20T18:51:18.689",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560804,1716231093490,"fUST",150.0,0.00023,30,"2024-05-20T18:51:33.490",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560805,1716231103065,"fUST",261.15058514,9.999e-05,2,"2024-05-20T18:51:43.065",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560806,1716231219109,"fUST",817.07768725,7.131e-05,2,"2024-05-20T18:53:39.109",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560814,1716231622385,"fUST",1496.69412767,9.999e-05,2,"2024-05-20T19:00:22.385",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560815,1716231812189,"fUST",472.35,0.00010959,2,"2024-05-20T19:03:32.189",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560817,1716231883785,"fUST",1792.15806999,9.999e-05,2,"2024-05-20T19:04:43.785",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560818,1716231883817,"fUST",8718.43657912,9.999e-05,2,"2024-05-20T19:04:43.817",0.00035769999999999997,47.07,0.9854117592871262,360634272.00863886]
[327560820,1716232031180,"fUST",-374.268349,0.00013818,2,"2024-05-20T19:07:11.180",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560821,1716232031203,"fUST",-11056.52493755,0.00014785,2,"2024-05-20T19:07:11.203",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560822,1716232031223,"fUST",-7895.65151907,0.00014786,2,"2024-05-20T19:07:11.223",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560823,1716232031247,"fUST",-23647.44157328,0.00014787,2,"2024-05-20T19:07:11.247",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560825,1716232149120,"fUST",-2241.0553962,0.00013691,2,"2024-05-20T19:09:09.120",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560826,1716232149145,"fUST",-1581.74785164,0.00013789,2,"2024-05-20T19:09:09.145",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560827,1716232149168,"fUST",-3151.84230947,0.0001379,2,"2024-05-20T19:09:09.168",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560828,1716232150418,"fUST",-4743.8092096,0.0001379,2,"2024-05-20T19:09:10.418",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560829,1716232150439,"fUST",-3389.41212236,0.0001379,2,"2024-05-20T19:09:10.439",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560833,1716232157120,"fUST",-309.40952011,0.0001379,2,"2024-05-20T19:09:17.120",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560837,1716232210348,"fUST",154.94813461,9.999e-05,2,"2024-05-20T19:10:10.348",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560838,1716232210388,"fUST",2524.33197828,9.999e-05,2,"2024-05-20T19:10:10.388",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560852,1716232232582,"fUST",-274.56864224,0.00013788,2,"2024-05-20T19:10:32.582",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560853,1716232232591,"fUST",-69.74941747,0.00013789,2,"2024-05-20T19:10:32.591",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560854,1716232232603,"fUST",-7820.85247121,0.00013789,2,"2024-05-20T19:10:32.603",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560855,1716232232613,"fUST",-55713.17257654,0.0001379,2,"2024-05-20T19:10:32.613",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560856,1716232232622,"fUST",-10944.82986883,0.00013791,2,"2024-05-20T19:10:32.622",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560947,1716232238817,"fUST",-13955.17013117,0.00013791,2,"2024-05-20T19:10:38.817",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560949,1716232238827,"fUST",-3000.0,0.00013791,2,"2024-05-20T19:10:38.827",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560951,1716232238836,"fUST",-935.71461673,0.00014689,2,"2024-05-20T19:10:38.836",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560953,1716232238846,"fUST",-3427.04336797,0.00014785,2,"2024-05-20T19:10:38.846",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560955,1716232238855,"fUST",-9561.24585473,0.00014789,2,"2024-05-20T19:10:38.855",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560957,1716232238865,"fUST",-155.71984867,0.00014793,2,"2024-05-20T19:10:38.865",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560958,1716232238874,"fUST",-155.71984867,0.00014793,2,"2024-05-20T19:10:38.874",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560960,1716232238884,"fUST",-155.71984867,0.00014793,2,"2024-05-20T19:10:38.884",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560962,1716232238894,"fUST",-155.71984867,0.00014793,2,"2024-05-20T19:10:38.894",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560965,1716232238904,"fUST",-155.71984867,0.00014794,2,"2024-05-20T19:10:38.904",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560966,1716232238913,"fUST",-155.71984867,0.00014794,2,"2024-05-20T19:10:38.913",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560969,1716232238923,"fUST",-155.71984867,0.00014794,2,"2024-05-20T19:10:38.923",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560970,1716232238932,"fUST",-155.71984867,0.00014794,2,"2024-05-20T19:10:38.932",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560972,1716232238941,"fUST",-344.31805971,0.00014887,2,"2024-05-20T19:10:38.941",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560974,1716232238950,"fUST",-1599.24726643,0.00014888,2,"2024-05-20T19:10:38.950",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560976,1716232238960,"fUST",-407.1341135,0.00014997,2,"2024-05-20T19:10:38.960",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560978,1716232238970,"fUST",-942.77170322,0.00015,2,"2024-05-20T19:10:38.970",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560981,1716232238979,"fUST",-935.71461673,0.00015992,2,"2024-05-20T19:10:38.979",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560983,1716232238989,"fUST",-154.81422293,0.000165,2,"2024-05-20T19:10:38.989",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560984,1716232238998,"fUST",-2597.95193588,0.00016657,2,"2024-05-20T19:10:38.998",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560986,1716232239007,"fUST",-935.71461673,0.00017295,2,"2024-05-20T19:10:39.007",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560988,1716232239017,"fUST",-935.71461673,0.00018597,2,"2024-05-20T19:10:39.017",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560990,1716232239026,"fUST",-157.82356406,0.00018863,2,"2024-05-20T19:10:39.026",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560992,1716232239035,"fUST",-2634.87580338,0.00018965,2,"2024-05-20T19:10:39.035",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560994,1716232239045,"fUST",-920.93404353,0.00018996,2,"2024-05-20T19:10:39.045",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560996,1716232239054,"fUST",-2241.05539613,0.00019121,2,"2024-05-20T19:10:39.054",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327560997,1716232239063,"fUST",-233.3179496,0.00019178,2,"2024-05-20T19:10:39.063",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561000,1716232239073,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.073",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561001,1716232239082,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.082",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561003,1716232239091,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.091",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561005,1716232239100,"fUST",-307.0010826,0.00019178,2,"2024-05-20T19:10:39.100",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561007,1716232239110,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.110",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561009,1716232239121,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.121",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561010,1716232239130,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.130",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561011,1716232239139,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.139",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561012,1716232239148,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.148",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561013,1716232239157,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.157",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561014,1716232239166,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.166",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561015,1716232239175,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.175",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561016,1716232239184,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.184",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561017,1716232239193,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.193",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561018,1716232239202,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.202",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561019,1716232239211,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.211",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561020,1716232239220,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.220",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561021,1716232239229,"fUST",-500.0,0.00019178,2,"2024-05-20T19:10:39.229",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561022,1716232239238,"fUST",-401.14838265,0.00019178,7,"2024-05-20T19:10:39.238",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561023,1716232239247,"fUST",-160.911643,0.00019178,2,"2024-05-20T19:10:39.247",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561024,1716232239256,"fUST",-194.42088593,0.00019796,2,"2024-05-20T19:10:39.256",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561025,1716232239266,"fUST",-4223.25780806,0.00019798,2,"2024-05-20T19:10:39.266",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561026,1716232239275,"fUST",-510.52756139,0.00019799,2,"2024-05-20T19:10:39.275",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561027,1716232239284,"fUST",-417.22450303,0.00019891,2,"2024-05-20T19:10:39.284",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561028,1716232239293,"fUST",-935.71461673,0.000199,2,"2024-05-20T19:10:39.293",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561029,1716232239302,"fUST",-837.52195846,0.00019995,2,"2024-05-20T19:10:39.302",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561030,1716232239333,"fUST",-1000.0,0.00019995,2,"2024-05-20T19:10:39.333",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561031,1716232239344,"fUST",-270.01946974,0.00019995,2,"2024-05-20T19:10:39.344",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561033,1716232239354,"fUST",-154.82968734,0.00019995,2,"2024-05-20T19:10:39.354",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561034,1716232239364,"fUST",-410.06342945,0.00019996,2,"2024-05-20T19:10:39.364",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561035,1716232239378,"fUST",-316.15927372,0.00019996,2,"2024-05-20T19:10:39.378",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561037,1716232239388,"fUST",-395.32769299,0.00019996,2,"2024-05-20T19:10:39.388",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561039,1716232239397,"fUST",-758.81730878,0.00019996,2,"2024-05-20T19:10:39.397",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561041,1716232239407,"fUST",-283.58690319,0.00019996,2,"2024-05-20T19:10:39.407",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561043,1716232239417,"fUST",-452.52831116,0.00019996,2,"2024-05-20T19:10:39.417",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561045,1716232239428,"fUST",-156.56985226,0.00019996,2,"2024-05-20T19:10:39.428",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561047,1716232239437,"fUST",-174.87695453,0.00019996,2,"2024-05-20T19:10:39.437",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561049,1716232239446,"fUST",-155.36244923,0.00019997,2,"2024-05-20T19:10:39.446",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561051,1716232239459,"fUST",-321.94855256,0.00019997,2,"2024-05-20T19:10:39.459",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561053,1716232239468,"fUST",-230.63817282,0.00019997,2,"2024-05-20T19:10:39.468",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561055,1716232239478,"fUST",-307.42328476,0.00019997,2,"2024-05-20T19:10:39.478",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561057,1716232239487,"fUST",-9398.82663272,0.00019997,2,"2024-05-20T19:10:39.487",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561059,1716232239496,"fUST",-55509.96207683,0.00019998,3,"2024-05-20T19:10:39.496",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561061,1716232239505,"fUST",-702.56585547,0.00019998,2,"2024-05-20T19:10:39.505",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561063,1716232239515,"fUST",-1588.78558149,0.00019998,2,"2024-05-20T19:10:39.515",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561065,1716232239525,"fUST",-156.45299204,0.00019998,2,"2024-05-20T19:10:39.525",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561067,1716232239534,"fUST",-224.99540342,0.00019998,2,"2024-05-20T19:10:39.534",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561069,1716232239543,"fUST",-274.31417067,0.00019998,2,"2024-05-20T19:10:39.543",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561071,1716232239552,"fUST",-223.96601824,0.00019998,2,"2024-05-20T19:10:39.552",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561073,1716232239561,"fUST",-231.40855204,0.00019998,2,"2024-05-20T19:10:39.561",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561075,1716232239571,"fUST",-1450.46017766,0.00019998,2,"2024-05-20T19:10:39.571",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561077,1716232239580,"fUST",-835.50091713,0.00019998,2,"2024-05-20T19:10:39.580",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561079,1716232239589,"fUST",-658.15339953,0.00019998,2,"2024-05-20T19:10:39.589",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561081,1716232239599,"fUST",-207.75497668,0.00019998,2,"2024-05-20T19:10:39.599",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561082,1716232239608,"fUST",-1581.42130168,0.00019998,2,"2024-05-20T19:10:39.608",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561085,1716232239618,"fUST",-157.07571086,0.00019998,2,"2024-05-20T19:10:39.618",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561086,1716232239627,"fUST",-155.07233916,0.00019998,2,"2024-05-20T19:10:39.627",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561088,1716232239637,"fUST",-818.31964662,0.00019998,2,"2024-05-20T19:10:39.637",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561090,1716232239647,"fUST",-200.0,0.00019998,2,"2024-05-20T19:10:39.647",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561092,1716232239656,"fUST",-771.85111591,0.00019998,2,"2024-05-20T19:10:39.656",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561094,1716232239666,"fUST",-720.03599719,0.00019998,2,"2024-05-20T19:10:39.666",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561096,1716232239676,"fUST",-190.66691876,0.00019998,2,"2024-05-20T19:10:39.676",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561098,1716232239685,"fUST",-690.19911136,0.00019998,2,"2024-05-20T19:10:39.685",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561100,1716232239695,"fUST",-225.81447293,0.00019998,2,"2024-05-20T19:10:39.695",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561102,1716232239705,"fUST",-238.60242952,0.00019999,2,"2024-05-20T19:10:39.705",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561104,1716232239714,"fUST",-154.84515485,0.00019999,2,"2024-05-20T19:10:39.714",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561106,1716232239724,"fUST",-10448.86120355,0.00019999,2,"2024-05-20T19:10:39.724",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561108,1716232239734,"fUST",-9046.07505568,0.0002,3,"2024-05-20T19:10:39.734",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561228,1716232240893,"fUST",-12048.13857542,0.0001379,2,"2024-05-20T19:10:40.893",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561230,1716232240903,"fUST",-9642.92136534,0.0002,3,"2024-05-20T19:10:40.903",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561366,1716232243627,"fUST",-39055.9577027,0.0002,3,"2024-05-20T19:10:43.627",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327561368,1716232243636,"fUST",-7703.60945795,0.0002,2,"2024-05-20T19:10:43.636",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562131,1716232257001,"fUST",1407.23420979,9.999e-05,2,"2024-05-20T19:10:57.001",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562136,1716232916306,"fUST",155.70807239,9.999e-05,2,"2024-05-20T19:21:56.306",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562137,1716232927285,"fUST",154.84515485,9.999e-05,2,"2024-05-20T19:22:07.285",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562138,1716232932630,"fUST",154.84515485,9.999e-05,2,"2024-05-20T19:22:12.630",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562139,1716232962525,"fUST",191.46511093,9.999e-05,2,"2024-05-20T19:22:42.525",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562140,1716232966796,"fUST",154.84515485,9.999e-05,2,"2024-05-20T19:22:46.796",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562141,1716232969261,"fUST",702.72526149,9.999e-05,2,"2024-05-20T19:22:49.261",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562142,1716232970874,"fUST",684.75161522,9.999e-05,2,"2024-05-20T19:22:50.874",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562143,1716232971296,"fUST",154.84515485,9.999e-05,2,"2024-05-20T19:22:51.296",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562144,1716232977755,"fUST",395.37013077,9.999e-05,2,"2024-05-20T19:22:57.755",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562145,1716232977839,"fUST",154.84515485,9.999e-05,2,"2024-05-20T19:22:57.839",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562146,1716232979700,"fUST",207.44455215,9.999e-05,2,"2024-05-20T19:22:59.700",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562147,1716232980664,"fUST",156.48281181,9.999e-05,2,"2024-05-20T19:23:00.664",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562148,1716232982491,"fUST",238.80965777,9.999e-05,2,"2024-05-20T19:23:02.491",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562149,1716232985545,"fUST",522.72294863,9.999e-05,2,"2024-05-20T19:23:05.545",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562150,1716232985593,"fUST",1095.21612986,9.999e-05,2,"2024-05-20T19:23:05.593",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562151,1716232988281,"fUST",2634.87580338,9.999e-05,2,"2024-05-20T19:23:08.281",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562152,1716232991248,"fUST",154.87609912,9.999e-05,2,"2024-05-20T19:23:11.248",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562153,1716232993641,"fUST",154.87609912,9.999e-05,2,"2024-05-20T19:23:13.641",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562154,1716232995186,"fUST",154.87609912,9.999e-05,2,"2024-05-20T19:23:15.186",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562155,1716233005114,"fUST",154.87609912,9.999e-05,2,"2024-05-20T19:23:25.114",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562156,1716233012005,"fUST",1496.69412767,9.999e-05,2,"2024-05-20T19:23:32.005",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562159,1716233025927,"fUST",331.02680639,9.999e-05,2,"2024-05-20T19:23:45.927",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562161,1716233028366,"fUST",2142.97403362,9.999e-05,2,"2024-05-20T19:23:48.366",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562162,1716233028404,"fUST",4682.52677891,9.999e-05,2,"2024-05-20T19:23:48.404",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562164,1716233031799,"fUST",1717.41174597,9.999e-05,2,"2024-05-20T19:23:51.799",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562165,1716233031861,"fUST",1350.72680674,9.999e-05,2,"2024-05-20T19:23:51.861",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562167,1716233041070,"fUST",154.87609912,9.999e-05,2,"2024-05-20T19:24:01.070",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562168,1716233059958,"fUST",1043.44234529,9.999e-05,2,"2024-05-20T19:24:19.958",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562169,1716233064269,"fUST",267.5305,9.999e-05,2,"2024-05-20T19:24:24.269",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562182,1716233249168,"fUST",154.90705577,9.999e-05,2,"2024-05-20T19:27:29.168",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562183,1716233283876,"fUST",154.90705577,9.999e-05,2,"2024-05-20T19:28:03.876",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562226,1716233433293,"fUST",-10510.59464911,0.00011739,2,"2024-05-20T19:30:33.293",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562228,1716233433304,"fUST",-2634.87580338,0.0001174,2,"2024-05-20T19:30:33.304",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562230,1716233433314,"fUST",-51246.1447775,0.0001174,2,"2024-05-20T19:30:33.314",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562232,1716233433326,"fUST",-8165.84944151,0.0001174,2,"2024-05-20T19:30:33.326",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562234,1716233433336,"fUST",-9400.5542733,0.00011741,2,"2024-05-20T19:30:33.336",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562236,1716233433345,"fUST",-2466.41391558,0.00011741,2,"2024-05-20T19:30:33.345",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562238,1716233433355,"fUST",-2679.28011289,0.00011742,2,"2024-05-20T19:30:33.355",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562240,1716233433364,"fUST",-154.8915759,0.00011742,2,"2024-05-20T19:30:33.364",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562242,1716233433375,"fUST",-9561.24585473,0.00011743,2,"2024-05-20T19:30:33.375",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562244,1716233433386,"fUST",-7895.65151907,0.00011743,2,"2024-05-20T19:30:33.386",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562246,1716233433396,"fUST",-11056.52493755,0.00011743,2,"2024-05-20T19:30:33.396",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562248,1716233433407,"fUST",-26212.95298073,0.00011744,2,"2024-05-20T19:30:33.407",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562250,1716233433417,"fUST",-2597.95193588,0.00011744,2,"2024-05-20T19:30:33.417",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562252,1716233433427,"fUST",-2114.91734672,0.00011744,2,"2024-05-20T19:30:33.427",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562254,1716233433436,"fUST",-154.8915759,0.00011746,2,"2024-05-20T19:30:33.436",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562256,1716233433446,"fUST",-154.8915759,0.00011746,2,"2024-05-20T19:30:33.446",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562258,1716233433461,"fUST",-46982.8343499,0.00011748,2,"2024-05-20T19:30:33.461",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562260,1716233433470,"fUST",-155.36396696,0.00012747,2,"2024-05-20T19:30:33.470",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562262,1716233433479,"fUST",-2393.40604751,0.00012753,2,"2024-05-20T19:30:33.479",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562264,1716233433488,"fUST",-24900.0,0.00012867,2,"2024-05-20T19:30:33.488",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562266,1716233433497,"fUST",-2749.09470602,0.000129,2,"2024-05-20T19:30:33.497",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562268,1716233433507,"fUST",-2393.40604749,0.00012965,2,"2024-05-20T19:30:33.507",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562270,1716233433516,"fUST",-2393.40604749,0.00013177,2,"2024-05-20T19:30:33.516",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562276,1716233433526,"fUST",-2393.40604749,0.00013388,2,"2024-05-20T19:30:33.526",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562277,1716233433652,"fUST",-2393.40604749,0.000136,2,"2024-05-20T19:30:33.652",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562278,1716233433662,"fUST",-273.05472635,0.00013696,2,"2024-05-20T19:30:33.662",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562279,1716233433671,"fUST",-846.78148799,0.00013696,2,"2024-05-20T19:30:33.671",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562280,1716233433680,"fUST",-16212.4086,0.00013699,2,"2024-05-20T19:30:33.680",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562281,1716233433689,"fUST",-3000.0,0.00013699,2,"2024-05-20T19:30:33.689",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562282,1716233433698,"fUST",-808.705015,0.00013699,2,"2024-05-20T19:30:33.698",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562283,1716233433710,"fUST",-151.863208,0.00013699,2,"2024-05-20T19:30:33.710",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562284,1716233433719,"fUST",-746.374735,0.00013699,2,"2024-05-20T19:30:33.719",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562285,1716233433728,"fUST",-151.0,0.00013699,2,"2024-05-20T19:30:33.728",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562286,1716233433737,"fUST",-746.374735,0.00013699,2,"2024-05-20T19:30:33.737",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562287,1716233433747,"fUST",-151.0,0.00013699,2,"2024-05-20T19:30:33.747",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562288,1716233433755,"fUST",-484.577501,0.00013699,2,"2024-05-20T19:30:33.755",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562290,1716233433765,"fUST",-484.577501,0.00013699,2,"2024-05-20T19:30:33.765",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562291,1716233433780,"fUST",-283.65215008,0.000137,2,"2024-05-20T19:30:33.780",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562293,1716233433789,"fUST",-264.54391882,0.00013992,2,"2024-05-20T19:30:33.789",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562295,1716233433799,"fUST",-330.40986229,0.00013992,2,"2024-05-20T19:30:33.799",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562297,1716233433809,"fUST",-1350.43959976,0.00013992,2,"2024-05-20T19:30:33.809",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562299,1716233433820,"fUST",-653.57166795,0.00013992,2,"2024-05-20T19:30:33.820",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562301,1716233433830,"fUST",-344.31805971,0.00013993,2,"2024-05-20T19:30:33.830",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562303,1716233433839,"fUST",-306.65032713,0.00013993,2,"2024-05-20T19:30:33.839",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562305,1716233433848,"fUST",-486.84438592,0.00013996,2,"2024-05-20T19:30:33.848",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562307,1716233433860,"fUST",-390.92268685,0.00013996,2,"2024-05-20T19:30:33.860",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562309,1716233433869,"fUST",-215.78412732,0.00013996,2,"2024-05-20T19:30:33.869",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562311,1716233433878,"fUST",-287.83322838,0.00013996,2,"2024-05-20T19:30:33.878",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562313,1716233433887,"fUST",-192.50535539,0.00013996,2,"2024-05-20T19:30:33.887",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562315,1716233433896,"fUST",-225.1525539,0.00013996,2,"2024-05-20T19:30:33.896",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562317,1716233433908,"fUST",-335.22791684,0.00013996,2,"2024-05-20T19:30:33.908",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562319,1716233433917,"fUST",-1004.43454899,0.00013996,2,"2024-05-20T19:30:33.917",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562321,1716233433928,"fUST",-309.47386655,0.00013996,2,"2024-05-20T19:30:33.928",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562323,1716233433937,"fUST",-179.17618734,0.00013996,2,"2024-05-20T19:30:33.937",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562325,1716233433946,"fUST",-184.56791078,0.00013996,2,"2024-05-20T19:30:33.946",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562327,1716233433959,"fUST",-516.03123056,0.00013996,2,"2024-05-20T19:30:33.959",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562329,1716233433968,"fUST",-189.53744087,0.00013996,2,"2024-05-20T19:30:33.968",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562331,1716233433978,"fUST",-194.42088593,0.00013996,2,"2024-05-20T19:30:33.978",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562333,1716233433987,"fUST",-158.280845,0.00013996,2,"2024-05-20T19:30:33.987",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562335,1716233433997,"fUST",-158.280845,0.00013996,2,"2024-05-20T19:30:33.997",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562337,1716233434006,"fUST",-151.0,0.00013996,2,"2024-05-20T19:30:34.006",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562339,1716233434015,"fUST",-151.0,0.00013996,2,"2024-05-20T19:30:34.015",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562341,1716233434024,"fUST",-210.976293,0.00013996,2,"2024-05-20T19:30:34.024",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562343,1716233434035,"fUST",-151.0,0.00013996,2,"2024-05-20T19:30:34.035",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562345,1716233434045,"fUST",-337.714579,0.00013996,2,"2024-05-20T19:30:34.045",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562347,1716233434054,"fUST",-337.714579,0.00013996,2,"2024-05-20T19:30:34.054",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562349,1716233434066,"fUST",-252.372375,0.00013996,2,"2024-05-20T19:30:34.066",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562351,1716233434075,"fUST",-476.966123,0.00013996,2,"2024-05-20T19:30:34.075",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562353,1716233434084,"fUST",-252.372375,0.00013996,2,"2024-05-20T19:30:34.084",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562355,1716233434094,"fUST",-476.966123,0.00013996,2,"2024-05-20T19:30:34.094",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562357,1716233434104,"fUST",-151.0,0.00013996,2,"2024-05-20T19:30:34.104",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562359,1716233434113,"fUST",-184.80012108,0.00013997,2,"2024-05-20T19:30:34.113",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562361,1716233434123,"fUST",-710.52070022,0.00013997,2,"2024-05-20T19:30:34.123",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562363,1716233434132,"fUST",-921.16266462,0.00014,2,"2024-05-20T19:30:34.132",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562365,1716233434142,"fUST",-1581.58969394,0.00014995,2,"2024-05-20T19:30:34.142",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562367,1716233434152,"fUST",-61385.63848023,0.00015,3,"2024-05-20T19:30:34.152",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562369,1716233434161,"fUST",-285.71224732,0.00015,2,"2024-05-20T19:30:34.161",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562371,1716233434171,"fUST",-942.77170322,0.00015,2,"2024-05-20T19:30:34.171",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562373,1716233434180,"fUST",-1684.33877323,0.00015,2,"2024-05-20T19:30:34.180",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562375,1716233434189,"fUST",-154.87609912,0.00015,2,"2024-05-20T19:30:34.189",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562377,1716233434199,"fUST",-2108.05589247,0.00015,2,"2024-05-20T19:30:34.199",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562379,1716233434213,"fUST",-68077.51543528,0.00015,2,"2024-05-20T19:30:34.213",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562381,1716233434223,"fUST",-21765.0031984,0.00015,2,"2024-05-20T19:30:34.223",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562383,1716233434232,"fUST",-151.0,0.00015,2,"2024-05-20T19:30:34.232",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562385,1716233434241,"fUST",-151.0,0.00015,2,"2024-05-20T19:30:34.241",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562387,1716233434251,"fUST",-151.0,0.00015,2,"2024-05-20T19:30:34.251",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562389,1716233434260,"fUST",-151.0,0.00015,2,"2024-05-20T19:30:34.260",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562390,1716233434270,"fUST",-158.280845,0.00015,2,"2024-05-20T19:30:34.270",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562392,1716233434279,"fUST",-158.280845,0.00015,2,"2024-05-20T19:30:34.279",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562394,1716233434288,"fUST",-151.0,0.00015,2,"2024-05-20T19:30:34.288",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562396,1716233434298,"fUST",-151.0,0.00015,2,"2024-05-20T19:30:34.298",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562398,1716233434307,"fUST",-151.0,0.00015,2,"2024-05-20T19:30:34.307",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562400,1716233434317,"fUST",-337.714579,0.00015,2,"2024-05-20T19:30:34.317",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562402,1716233434325,"fUST",-337.714579,0.00015,2,"2024-05-20T19:30:34.325",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562404,1716233434335,"fUST",-252.372375,0.00015,2,"2024-05-20T19:30:34.335",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562406,1716233434344,"fUST",-476.966123,0.00015,2,"2024-05-20T19:30:34.344",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562408,1716233434353,"fUST",-252.372375,0.00015,2,"2024-05-20T19:30:34.353",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562410,1716233434363,"fUST",-476.966123,0.00015,2,"2024-05-20T19:30:34.363",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562412,1716233434372,"fUST",-204.966241,0.00015,2,"2024-05-20T19:30:34.372",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562414,1716233434382,"fUST",-204.966241,0.00015,2,"2024-05-20T19:30:34.382",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562416,1716233434391,"fUST",-151.0,0.00015,2,"2024-05-20T19:30:34.391",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562418,1716233434401,"fUST",-151.0,0.00015,2,"2024-05-20T19:30:34.401",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562420,1716233434411,"fUST",-746.374735,0.00015,2,"2024-05-20T19:30:34.411",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562422,1716233434420,"fUST",-151.0,0.00015,2,"2024-05-20T19:30:34.420",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562424,1716233434429,"fUST",-746.374735,0.00015,2,"2024-05-20T19:30:34.429",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562426,1716233434439,"fUST",-151.0,0.00015,2,"2024-05-20T19:30:34.439",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562428,1716233434448,"fUST",-484.577501,0.00015,2,"2024-05-20T19:30:34.448",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562430,1716233434463,"fUST",-484.577501,0.00015,2,"2024-05-20T19:30:34.463",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562432,1716233434473,"fUST",-401.14838265,0.00016438,7,"2024-05-20T19:30:34.473",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562434,1716233434482,"fUST",-274.31398473,0.000165,2,"2024-05-20T19:30:34.482",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562436,1716233434491,"fUST",-154.87609912,0.000165,2,"2024-05-20T19:30:34.491",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562438,1716233434500,"fUST",-2749.09470602,0.00017965,2,"2024-05-20T19:30:34.500",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562440,1716233434509,"fUST",-986.45755068,0.00018,2,"2024-05-20T19:30:34.509",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562442,1716233434518,"fUST",-154.86786605,0.00018515,2,"2024-05-20T19:30:34.518",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562444,1716233434528,"fUST",-580.82197,0.00018515,2,"2024-05-20T19:30:34.528",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562446,1716233434538,"fUST",-895.88641908,0.00018515,2,"2024-05-20T19:30:34.538",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562448,1716233434547,"fUST",-818.31964662,0.00018515,2,"2024-05-20T19:30:34.547",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562450,1716233434556,"fUST",-173.85199712,0.00018515,2,"2024-05-20T19:30:34.556",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562452,1716233434565,"fUST",-158.96783613,0.00018516,2,"2024-05-20T19:30:34.565",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562454,1716233434575,"fUST",-10451.02330036,0.00018516,2,"2024-05-20T19:30:34.575",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562456,1716233434584,"fUST",-204.966241,0.00018516,2,"2024-05-20T19:30:34.584",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562458,1716233434593,"fUST",-204.966241,0.00018516,2,"2024-05-20T19:30:34.593",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562460,1716233434603,"fUST",-151.0,0.00018516,2,"2024-05-20T19:30:34.603",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562462,1716233434612,"fUST",-746.374735,0.00018516,2,"2024-05-20T19:30:34.612",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562464,1716233434621,"fUST",-746.374735,0.00018516,2,"2024-05-20T19:30:34.621",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562466,1716233434631,"fUST",-151.0,0.00018516,2,"2024-05-20T19:30:34.631",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562468,1716233434640,"fUST",-484.577501,0.00018516,2,"2024-05-20T19:30:34.640",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562470,1716233434649,"fUST",-484.577501,0.00018516,2,"2024-05-20T19:30:34.649",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562472,1716233434658,"fUST",-201.35678428,0.00018976,2,"2024-05-20T19:30:34.658",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562474,1716233434667,"fUST",-286.01665724,0.00018976,2,"2024-05-20T19:30:34.667",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562476,1716233434677,"fUST",-345.13866246,0.00018976,2,"2024-05-20T19:30:34.677",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562478,1716233434686,"fUST",-531.08730599,0.00018976,2,"2024-05-20T19:30:34.686",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562480,1716233434696,"fUST",-154.90650467,0.00018976,2,"2024-05-20T19:30:34.696",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562482,1716233434706,"fUST",-154.92421724,0.00018976,2,"2024-05-20T19:30:34.706",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562484,1716233434720,"fUST",-835.50091713,0.00018976,2,"2024-05-20T19:30:34.720",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562486,1716233434730,"fUST",-154.8805143,0.00018976,2,"2024-05-20T19:30:34.730",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562488,1716233434740,"fUST",-235.39080989,0.00018976,2,"2024-05-20T19:30:34.740",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562490,1716233434749,"fUST",-1011.88123116,0.00018977,2,"2024-05-20T19:30:34.749",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562492,1716233434759,"fUST",-213.09211131,0.00018977,2,"2024-05-20T19:30:34.759",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562494,1716233434768,"fUST",-238.25130232,0.00018977,2,"2024-05-20T19:30:34.768",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562496,1716233434780,"fUST",-264.34555412,0.00018978,2,"2024-05-20T19:30:34.780",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562498,1716233434790,"fUST",-1408.0992932,0.00018978,2,"2024-05-20T19:30:34.790",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562500,1716233434799,"fUST",-292.66816151,0.00018978,2,"2024-05-20T19:30:34.799",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562502,1716233434814,"fUST",-188.26527624,0.00018978,2,"2024-05-20T19:30:34.814",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562504,1716233434825,"fUST",-328.32221374,0.00018978,2,"2024-05-20T19:30:34.825",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562506,1716233434834,"fUST",-197.02118229,0.00018978,2,"2024-05-20T19:30:34.834",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562508,1716233434844,"fUST",-324.34366623,0.00018978,2,"2024-05-20T19:30:34.844",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562510,1716233434854,"fUST",-452.82736237,0.00018978,2,"2024-05-20T19:30:34.854",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562513,1716233434863,"fUST",-266.39718368,0.00018978,2,"2024-05-20T19:30:34.863",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562515,1716233434874,"fUST",-759.95088389,0.00018978,2,"2024-05-20T19:30:34.874",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562517,1716233434885,"fUST",-305.68788735,0.00018978,2,"2024-05-20T19:30:34.885",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562519,1716233434894,"fUST",-155.09515177,0.00018978,2,"2024-05-20T19:30:34.894",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562521,1716233434904,"fUST",-10536.17088532,0.00018978,2,"2024-05-20T19:30:34.904",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562523,1716233434914,"fUST",-155.31415279,0.00018978,2,"2024-05-20T19:30:34.914",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562524,1716233434923,"fUST",-214.069106,0.00018978,2,"2024-05-20T19:30:34.923",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562526,1716233434933,"fUST",-1872.025099,0.00018978,2,"2024-05-20T19:30:34.933",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562528,1716233434943,"fUST",-1872.025099,0.00018978,2,"2024-05-20T19:30:34.943",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562529,1716233434952,"fUST",-225.363342,0.00018978,2,"2024-05-20T19:30:34.952",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562530,1716233434965,"fUST",-225.363342,0.00018978,2,"2024-05-20T19:30:34.965",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562531,1716233434976,"fUST",-2310.684312,0.00018978,2,"2024-05-20T19:30:34.976",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562532,1716233434985,"fUST",-2310.684312,0.00018978,2,"2024-05-20T19:30:34.985",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562533,1716233434994,"fUST",-151.0,0.00018978,2,"2024-05-20T19:30:34.994",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562534,1716233435004,"fUST",-151.0,0.00018978,2,"2024-05-20T19:30:35.004",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562535,1716233435013,"fUST",-151.0,0.00018978,2,"2024-05-20T19:30:35.013",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562536,1716233435023,"fUST",-151.0,0.00018978,2,"2024-05-20T19:30:35.023",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562537,1716233435032,"fUST",-158.280845,0.00018978,2,"2024-05-20T19:30:35.032",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562538,1716233435042,"fUST",-158.280845,0.00018978,2,"2024-05-20T19:30:35.042",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562539,1716233435052,"fUST",-151.0,0.00018978,2,"2024-05-20T19:30:35.052",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562540,1716233435061,"fUST",-151.0,0.00018978,2,"2024-05-20T19:30:35.061",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562541,1716233435071,"fUST",-151.39404,0.00018978,2,"2024-05-20T19:30:35.071",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562542,1716233435081,"fUST",-337.714579,0.00018978,2,"2024-05-20T19:30:35.081",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562543,1716233435091,"fUST",-337.714579,0.00018978,2,"2024-05-20T19:30:35.091",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562544,1716233435100,"fUST",-252.372375,0.00018978,2,"2024-05-20T19:30:35.100",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562545,1716233435111,"fUST",-476.966123,0.00018978,2,"2024-05-20T19:30:35.111",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562546,1716233435120,"fUST",-252.372375,0.00018978,2,"2024-05-20T19:30:35.120",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562547,1716233435130,"fUST",-476.966123,0.00018978,2,"2024-05-20T19:30:35.130",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562548,1716233435139,"fUST",-204.966241,0.00018978,2,"2024-05-20T19:30:35.139",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562549,1716233435148,"fUST",-204.966241,0.00018978,2,"2024-05-20T19:30:35.148",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562550,1716233435158,"fUST",-151.0,0.00018978,2,"2024-05-20T19:30:35.158",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562551,1716233435171,"fUST",-151.0,0.00018978,2,"2024-05-20T19:30:35.171",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562552,1716233435183,"fUST",-924.08881973,0.00018979,2,"2024-05-20T19:30:35.183",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562553,1716233435195,"fUST",-295.24766096,0.00018979,2,"2024-05-20T19:30:35.195",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562554,1716233435205,"fUST",-409.91298911,0.00018979,2,"2024-05-20T19:30:35.205",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562555,1716233435219,"fUST",-210.09304076,0.00018981,2,"2024-05-20T19:30:35.219",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562556,1716233435229,"fUST",-700.64506324,0.00018981,2,"2024-05-20T19:30:35.229",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562557,1716233435239,"fUST",-746.374735,0.00018981,2,"2024-05-20T19:30:35.239",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562558,1716233435248,"fUST",-746.374735,0.00018981,2,"2024-05-20T19:30:35.248",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562559,1716233435257,"fUST",-151.0,0.00018981,2,"2024-05-20T19:30:35.257",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562560,1716233435363,"fUST",-484.577501,0.00018981,2,"2024-05-20T19:30:35.363",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562561,1716233435374,"fUST",-484.577501,0.00018981,2,"2024-05-20T19:30:35.374",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562562,1716233435384,"fUST",-156.77280387,0.00018983,2,"2024-05-20T19:30:35.384",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562563,1716233435395,"fUST",-151.0,0.000191,2,"2024-05-20T19:30:35.395",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562564,1716233435404,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.404",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562565,1716233435414,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.414",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562566,1716233435423,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.423",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562567,1716233435433,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.433",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562568,1716233435442,"fUST",-164.24621358,0.00019178,2,"2024-05-20T19:30:35.442",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562569,1716233435452,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.452",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562570,1716233435469,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.469",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562571,1716233435479,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.479",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562572,1716233435489,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.489",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562573,1716233435499,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.499",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562574,1716233435510,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.510",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562575,1716233435520,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.520",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562576,1716233435530,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.530",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562577,1716233435540,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.540",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562578,1716233435550,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.550",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562579,1716233435560,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.560",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562580,1716233435571,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.571",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562581,1716233435582,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.582",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562582,1716233435593,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.593",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562583,1716233435604,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.604",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562584,1716233435614,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.614",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562585,1716233435624,"fUST",-435.0,0.00019178,2,"2024-05-20T19:30:35.624",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562586,1716233435633,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.633",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562587,1716233435643,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.643",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562588,1716233435654,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.654",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562589,1716233435663,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.663",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562590,1716233435673,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.673",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562591,1716233435683,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.683",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562592,1716233435693,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.693",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562593,1716233435703,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.703",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562594,1716233435720,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.720",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562595,1716233435730,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.730",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562596,1716233435739,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.739",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562597,1716233435750,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.750",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562598,1716233435760,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.760",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562599,1716233435772,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.772",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562600,1716233435789,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.789",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562601,1716233435799,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.799",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562602,1716233435810,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.810",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562603,1716233435820,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.820",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562604,1716233435831,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.831",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562605,1716233435841,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.841",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562606,1716233435852,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.852",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562607,1716233435862,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.862",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562608,1716233435873,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.873",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562609,1716233435884,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.884",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562610,1716233435895,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.895",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562611,1716233435905,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.905",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562612,1716233435915,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.915",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562613,1716233435925,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.925",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562614,1716233435936,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.936",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562615,1716233435946,"fUST",-550.00000001,0.00019178,2,"2024-05-20T19:30:35.946",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562616,1716233435956,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.956",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562617,1716233435975,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.975",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562618,1716233435985,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.985",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562619,1716233435996,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:35.996",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562620,1716233436006,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.006",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562621,1716233436016,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.016",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562622,1716233436027,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.027",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562623,1716233436037,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.037",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562624,1716233436048,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.048",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562625,1716233436059,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.059",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562626,1716233436069,"fUST",-378.80975793,0.00019178,2,"2024-05-20T19:30:36.069",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562627,1716233436080,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.080",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562628,1716233436090,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.090",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562629,1716233436100,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.100",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562630,1716233436110,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.110",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562631,1716233436121,"fUST",-505.62495653,0.00019178,2,"2024-05-20T19:30:36.121",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562632,1716233436131,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.131",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562633,1716233436142,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.142",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562634,1716233436152,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.152",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562635,1716233436163,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.163",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562636,1716233436173,"fUST",-502.44274805,0.00019178,2,"2024-05-20T19:30:36.173",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562637,1716233436183,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.183",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562638,1716233436193,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.193",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562639,1716233436203,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.203",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562640,1716233436213,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.213",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562641,1716233436222,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.222",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562642,1716233436232,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.232",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562643,1716233436242,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.242",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562644,1716233436252,"fUST",-176.83477597,0.00019178,2,"2024-05-20T19:30:36.252",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562645,1716233436261,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.261",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562646,1716233436271,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.271",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562647,1716233436280,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.280",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562648,1716233436290,"fUST",-642.10032478,0.00019178,2,"2024-05-20T19:30:36.290",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562649,1716233436300,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.300",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562650,1716233436309,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.309",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562651,1716233436320,"fUST",-250.0,0.00019178,2,"2024-05-20T19:30:36.320",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562652,1716233436329,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.329",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562653,1716233436339,"fUST",-533.7255896,0.00019178,2,"2024-05-20T19:30:36.339",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562654,1716233436349,"fUST",-200.24996476,0.00019178,2,"2024-05-20T19:30:36.349",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562655,1716233436358,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.358",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562656,1716233436368,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.368",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562657,1716233436378,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.378",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562658,1716233436388,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.388",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562659,1716233436398,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.398",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562660,1716233436408,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.408",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562661,1716233436417,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.417",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562662,1716233436427,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.427",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562663,1716233436437,"fUST",-192.84273523,0.00019178,2,"2024-05-20T19:30:36.437",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562664,1716233436447,"fUST",-186.31578527,0.00019178,2,"2024-05-20T19:30:36.447",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562665,1716233436458,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.458",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562666,1716233436468,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.468",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562667,1716233436479,"fUST",-502.30817697,0.00019178,2,"2024-05-20T19:30:36.479",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562668,1716233436489,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.489",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562669,1716233436500,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.500",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562670,1716233436509,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.509",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562671,1716233436519,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.519",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562672,1716233436529,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.529",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562673,1716233436538,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.538",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562674,1716233436548,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.548",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562675,1716233436558,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.558",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562676,1716233436568,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.568",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562677,1716233436578,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.578",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562678,1716233436588,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.588",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562679,1716233436597,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.597",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562680,1716233436607,"fUST",-572.7822382,0.00019178,2,"2024-05-20T19:30:36.607",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562681,1716233436616,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.616",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562682,1716233436626,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.626",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562683,1716233436636,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.636",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562684,1716233436646,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.646",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562685,1716233436655,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.655",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562686,1716233436665,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.665",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562687,1716233436675,"fUST",-499.99999999,0.00019178,2,"2024-05-20T19:30:36.675",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562688,1716233436685,"fUST",-250.0,0.00019178,2,"2024-05-20T19:30:36.685",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562689,1716233436695,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.695",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562690,1716233436705,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.705",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562691,1716233436715,"fUST",-200.0,0.00019178,2,"2024-05-20T19:30:36.715",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562692,1716233436725,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.725",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562693,1716233436735,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.735",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562694,1716233436745,"fUST",-234.99312173,0.00019178,2,"2024-05-20T19:30:36.745",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562695,1716233436755,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.755",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562696,1716233436764,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.764",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562697,1716233436775,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.775",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562698,1716233436785,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.785",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562699,1716233436795,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.795",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562700,1716233436803,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.803",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562701,1716233436815,"fUST",-617.80584515,0.00019178,2,"2024-05-20T19:30:36.815",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562702,1716233436826,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.826",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562703,1716233436836,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.836",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562704,1716233436845,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.845",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562705,1716233436854,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.854",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562706,1716233436864,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.864",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562707,1716233436874,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.874",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562708,1716233436883,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.883",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562709,1716233436893,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.893",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562710,1716233436902,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:36.902",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562711,1716233436912,"fUST",-550.0,0.00019178,2,"2024-05-20T19:30:36.912",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562712,1716233437008,"fUST",-250.0,0.00019178,2,"2024-05-20T19:30:37.008",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562713,1716233437020,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.020",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562714,1716233437029,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.029",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562715,1716233437038,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.038",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562716,1716233437048,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.048",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562717,1716233437058,"fUST",-434.28871503,0.00019178,2,"2024-05-20T19:30:37.058",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562718,1716233437067,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.067",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562719,1716233437077,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.077",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562720,1716233437086,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.086",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562721,1716233437096,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.096",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562722,1716233437106,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.106",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562723,1716233437116,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.116",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562724,1716233437127,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.127",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562725,1716233437137,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.137",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562726,1716233437146,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.146",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562727,1716233437156,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.156",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562728,1716233437166,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.166",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562729,1716233437176,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.176",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562730,1716233437187,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.187",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562731,1716233437197,"fUST",-224.87624737,0.00019178,2,"2024-05-20T19:30:37.197",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562732,1716233437207,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.207",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562733,1716233437217,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.217",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562734,1716233437228,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.228",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562735,1716233437238,"fUST",-409.99999999,0.00019178,2,"2024-05-20T19:30:37.238",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562736,1716233437248,"fUST",-233.3179496,0.00019178,2,"2024-05-20T19:30:37.248",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562737,1716233437258,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.258",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562738,1716233437269,"fUST",-549.99999999,0.00019178,2,"2024-05-20T19:30:37.269",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562739,1716233437279,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.279",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562740,1716233437288,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.288",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562741,1716233437298,"fUST",-307.0010826,0.00019178,2,"2024-05-20T19:30:37.298",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562742,1716233437307,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.307",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562743,1716233437317,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.317",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562744,1716233437327,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.327",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562745,1716233437336,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.336",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562746,1716233437347,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.347",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562747,1716233437356,"fUST",-400.0,0.00019178,2,"2024-05-20T19:30:37.356",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562748,1716233437367,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.367",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562749,1716233437376,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.376",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562750,1716233437386,"fUST",-335.0,0.00019178,2,"2024-05-20T19:30:37.386",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562751,1716233437396,"fUST",-494.50459711,0.00019178,2,"2024-05-20T19:30:37.396",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562752,1716233437406,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.406",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562753,1716233437416,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.416",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562754,1716233437426,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.426",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562755,1716233437436,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.436",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562756,1716233437445,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.445",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562757,1716233437455,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.455",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562758,1716233437473,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.473",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562759,1716233437486,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.486",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562760,1716233437495,"fUST",-594.09954962,0.00019178,2,"2024-05-20T19:30:37.495",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562761,1716233437504,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.504",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562762,1716233437513,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.513",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562763,1716233437523,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.523",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562764,1716233437532,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.532",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562765,1716233437541,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.541",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562766,1716233437551,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.551",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562767,1716233437560,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.560",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562768,1716233437570,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.570",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562769,1716233437579,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.579",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562770,1716233437588,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.588",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562771,1716233437598,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.598",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562772,1716233437607,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.607",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562773,1716233437616,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.616",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562774,1716233437625,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.625",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562775,1716233437635,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.635",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562776,1716233437644,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.644",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562777,1716233437654,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.654",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562778,1716233437663,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.663",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562779,1716233437673,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.673",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562780,1716233437683,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.683",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562781,1716233437692,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.692",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562782,1716233437702,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.702",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562783,1716233437713,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.713",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562784,1716233437723,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.723",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562785,1716233437734,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.734",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562786,1716233437744,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.744",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562787,1716233437753,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.753",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562788,1716233437765,"fUST",-2265.69717089,0.00019178,2,"2024-05-20T19:30:37.765",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562789,1716233437777,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.777",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562790,1716233437789,"fUST",-500.0,0.00019178,2,"2024-05-20T19:30:37.789",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562791,1716233437799,"fUST",-292.84780325,0.00019178,2,"2024-05-20T19:30:37.799",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562792,1716233437808,"fUST",-2254.36868505,0.00019178,2,"2024-05-20T19:30:37.808",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562793,1716233437818,"fUST",-2254.36868505,0.00019178,2,"2024-05-20T19:30:37.818",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562794,1716233437832,"fUST",-2254.36868505,0.00019178,2,"2024-05-20T19:30:37.832",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562795,1716233437843,"fUST",-2254.36868505,0.00019178,2,"2024-05-20T19:30:37.843",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562796,1716233437852,"fUST",-2254.36868505,0.00019178,2,"2024-05-20T19:30:37.852",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562797,1716233437864,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:37.864",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562798,1716233437874,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:37.874",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562799,1716233437884,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:37.884",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562800,1716233437895,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:37.895",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562801,1716233437904,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:37.904",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562802,1716233437914,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:37.914",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562803,1716233437924,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:37.924",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562804,1716233437934,"fUST",-286.656144,0.00019178,2,"2024-05-20T19:30:37.934",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562805,1716233437944,"fUST",-1520.547394,0.00019178,2,"2024-05-20T19:30:37.944",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562806,1716233437954,"fUST",-1520.547394,0.00019178,2,"2024-05-20T19:30:37.954",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562807,1716233437972,"fUST",-1872.025099,0.00019178,2,"2024-05-20T19:30:37.972",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562808,1716233437984,"fUST",-1520.547394,0.00019178,2,"2024-05-20T19:30:37.984",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562809,1716233437993,"fUST",-1872.025099,0.00019178,2,"2024-05-20T19:30:37.993",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562810,1716233438002,"fUST",-1872.025099,0.00019178,2,"2024-05-20T19:30:38.002",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562811,1716233438012,"fUST",-1872.025099,0.00019178,2,"2024-05-20T19:30:38.012",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562812,1716233438021,"fUST",-1520.547394,0.00019178,2,"2024-05-20T19:30:38.021",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562813,1716233438030,"fUST",-1520.547394,0.00019178,2,"2024-05-20T19:30:38.030",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562814,1716233438041,"fUST",-1872.025099,0.00019178,2,"2024-05-20T19:30:38.041",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562815,1716233438052,"fUST",-1520.547394,0.00019178,2,"2024-05-20T19:30:38.052",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562816,1716233438063,"fUST",-1872.025099,0.00019178,2,"2024-05-20T19:30:38.063",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562817,1716233438073,"fUST",-1872.025099,0.00019178,2,"2024-05-20T19:30:38.073",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562818,1716233438084,"fUST",-1872.025099,0.00019178,2,"2024-05-20T19:30:38.084",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562819,1716233438095,"fUST",-1654.981171,0.00019178,2,"2024-05-20T19:30:38.095",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562820,1716233438106,"fUST",-1654.981171,0.00019178,2,"2024-05-20T19:30:38.106",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562821,1716233438117,"fUST",-1654.981171,0.00019178,2,"2024-05-20T19:30:38.117",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562822,1716233438127,"fUST",-1654.981171,0.00019178,2,"2024-05-20T19:30:38.127",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562823,1716233438138,"fUST",-225.363342,0.00019178,2,"2024-05-20T19:30:38.138",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562824,1716233438148,"fUST",-225.363342,0.00019178,2,"2024-05-20T19:30:38.148",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562825,1716233438158,"fUST",-225.363342,0.00019178,2,"2024-05-20T19:30:38.158",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562826,1716233438168,"fUST",-225.363342,0.00019178,2,"2024-05-20T19:30:38.168",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562827,1716233438178,"fUST",-225.363342,0.00019178,2,"2024-05-20T19:30:38.178",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562828,1716233438188,"fUST",-225.363342,0.00019178,2,"2024-05-20T19:30:38.188",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562829,1716233438198,"fUST",-225.363342,0.00019178,2,"2024-05-20T19:30:38.198",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562830,1716233438209,"fUST",-225.363342,0.00019178,2,"2024-05-20T19:30:38.209",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562831,1716233438230,"fUST",-2310.684312,0.00019178,2,"2024-05-20T19:30:38.230",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562832,1716233438241,"fUST",-2310.684312,0.00019178,2,"2024-05-20T19:30:38.241",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562833,1716233438251,"fUST",-2310.684312,0.00019178,2,"2024-05-20T19:30:38.251",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562834,1716233438260,"fUST",-2310.684312,0.00019178,2,"2024-05-20T19:30:38.260",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562835,1716233438271,"fUST",-2310.684312,0.00019178,2,"2024-05-20T19:30:38.271",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562836,1716233438281,"fUST",-2310.684312,0.00019178,2,"2024-05-20T19:30:38.281",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562837,1716233438292,"fUST",-2310.684312,0.00019178,2,"2024-05-20T19:30:38.292",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562838,1716233438303,"fUST",-2310.684312,0.00019178,2,"2024-05-20T19:30:38.303",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562839,1716233438313,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.313",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562840,1716233438324,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.324",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562841,1716233438334,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.334",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562842,1716233438344,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.344",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562843,1716233438355,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.355",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562844,1716233438365,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.365",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562845,1716233438375,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.375",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562846,1716233438385,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.385",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562847,1716233438396,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.396",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562848,1716233438406,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.406",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562849,1716233438416,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.416",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562850,1716233438426,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.426",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562851,1716233438436,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.436",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562852,1716233438543,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.543",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562853,1716233438555,"fUST",-163.932426,0.00019178,2,"2024-05-20T19:30:38.555",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562854,1716233438566,"fUST",-158.280845,0.00019178,2,"2024-05-20T19:30:38.566",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562855,1716233438576,"fUST",-158.280845,0.00019178,2,"2024-05-20T19:30:38.576",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562856,1716233438586,"fUST",-158.280845,0.00019178,2,"2024-05-20T19:30:38.586",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562857,1716233438596,"fUST",-158.280845,0.00019178,2,"2024-05-20T19:30:38.596",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562858,1716233438607,"fUST",-158.280845,0.00019178,2,"2024-05-20T19:30:38.607",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562859,1716233438618,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.618",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562860,1716233438628,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.628",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562862,1716233438639,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.639",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562864,1716233438649,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.649",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562865,1716233438660,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.660",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562866,1716233438670,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.670",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562867,1716233438681,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.681",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562868,1716233438692,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.692",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562869,1716233438702,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.702",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562870,1716233438718,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:38.718",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562871,1716233438728,"fUST",-158.280845,0.00019178,2,"2024-05-20T19:30:38.728",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562872,1716233438738,"fUST",-158.280845,0.00019178,2,"2024-05-20T19:30:38.738",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562873,1716233438747,"fUST",-158.280845,0.00019178,2,"2024-05-20T19:30:38.747",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562874,1716233438757,"fUST",-158.280845,0.00019178,2,"2024-05-20T19:30:38.757",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562875,1716233438766,"fUST",-158.280845,0.00019178,2,"2024-05-20T19:30:38.766",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562876,1716233438778,"fUST",-243.7483953,0.00019178,2,"2024-05-20T19:30:38.778",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562877,1716233438787,"fUST",-341.12488271,0.00019178,2,"2024-05-20T19:30:38.787",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562878,1716233438796,"fUST",-440.4123824,0.00019178,2,"2024-05-20T19:30:38.796",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562879,1716233438806,"fUST",-417.5802846,0.00019178,2,"2024-05-20T19:30:38.806",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562880,1716233438819,"fUST",-337.714579,0.00019178,2,"2024-05-20T19:30:38.819",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562881,1716233438829,"fUST",-337.714579,0.00019178,2,"2024-05-20T19:30:38.829",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562882,1716233438839,"fUST",-337.714579,0.00019178,2,"2024-05-20T19:30:38.839",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562883,1716233438850,"fUST",-337.714579,0.00019178,2,"2024-05-20T19:30:38.850",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562884,1716233438861,"fUST",-337.714579,0.00019178,2,"2024-05-20T19:30:38.861",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562885,1716233438872,"fUST",-337.714579,0.00019178,2,"2024-05-20T19:30:38.872",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562886,1716233438882,"fUST",-337.714579,0.00019178,2,"2024-05-20T19:30:38.882",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562887,1716233438891,"fUST",-337.714579,0.00019178,2,"2024-05-20T19:30:38.891",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562888,1716233438902,"fUST",-337.714579,0.00019178,2,"2024-05-20T19:30:38.902",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562889,1716233438912,"fUST",-337.714579,0.00019178,2,"2024-05-20T19:30:38.912",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562890,1716233438922,"fUST",-252.372375,0.00019178,2,"2024-05-20T19:30:38.922",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562891,1716233438932,"fUST",-252.372375,0.00019178,2,"2024-05-20T19:30:38.932",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562892,1716233438943,"fUST",-252.372375,0.00019178,2,"2024-05-20T19:30:38.943",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562893,1716233438954,"fUST",-252.372375,0.00019178,2,"2024-05-20T19:30:38.954",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562894,1716233438970,"fUST",-252.372375,0.00019178,2,"2024-05-20T19:30:38.970",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562895,1716233438981,"fUST",-476.966123,0.00019178,2,"2024-05-20T19:30:38.981",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562896,1716233438991,"fUST",-476.966123,0.00019178,2,"2024-05-20T19:30:38.991",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562897,1716233439000,"fUST",-476.966123,0.00019178,2,"2024-05-20T19:30:39.000",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562898,1716233439010,"fUST",-252.372375,0.00019178,2,"2024-05-20T19:30:39.010",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562899,1716233439020,"fUST",-252.372375,0.00019178,2,"2024-05-20T19:30:39.020",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562900,1716233439030,"fUST",-252.372375,0.00019178,2,"2024-05-20T19:30:39.030",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562901,1716233439041,"fUST",-476.966123,0.00019178,2,"2024-05-20T19:30:39.041",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562902,1716233439051,"fUST",-252.372375,0.00019178,2,"2024-05-20T19:30:39.051",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562903,1716233439062,"fUST",-476.966123,0.00019178,2,"2024-05-20T19:30:39.062",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562904,1716233439073,"fUST",-252.372375,0.00019178,2,"2024-05-20T19:30:39.073",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562905,1716233439083,"fUST",-476.966123,0.00019178,2,"2024-05-20T19:30:39.083",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562906,1716233439095,"fUST",-476.966123,0.00019178,2,"2024-05-20T19:30:39.095",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562907,1716233439106,"fUST",-476.966123,0.00019178,2,"2024-05-20T19:30:39.106",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562908,1716233439116,"fUST",-476.966123,0.00019178,2,"2024-05-20T19:30:39.116",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562909,1716233439128,"fUST",-476.966123,0.00019178,2,"2024-05-20T19:30:39.128",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562910,1716233439139,"fUST",-204.966241,0.00019178,2,"2024-05-20T19:30:39.139",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562911,1716233439150,"fUST",-204.966241,0.00019178,2,"2024-05-20T19:30:39.150",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562912,1716233439161,"fUST",-204.966241,0.00019178,2,"2024-05-20T19:30:39.161",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562913,1716233439172,"fUST",-204.966241,0.00019178,2,"2024-05-20T19:30:39.172",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562914,1716233439182,"fUST",-204.966241,0.00019178,2,"2024-05-20T19:30:39.182",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562915,1716233439194,"fUST",-204.966241,0.00019178,2,"2024-05-20T19:30:39.194",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562916,1716233439204,"fUST",-45.37347709,0.00019178,2,"2024-05-20T19:30:39.204",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562917,1716233439479,"fUST",-159.59276391,0.00019178,2,"2024-05-20T19:30:39.479",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562918,1716233439489,"fUST",-204.966241,0.00019178,2,"2024-05-20T19:30:39.489",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562919,1716233439599,"fUST",-204.966241,0.00019178,2,"2024-05-20T19:30:39.599",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562920,1716233439610,"fUST",-204.966241,0.00019178,2,"2024-05-20T19:30:39.610",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562921,1716233439621,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:39.621",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562922,1716233439632,"fUST",-204.966241,0.00019178,2,"2024-05-20T19:30:39.632",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562923,1716233439643,"fUST",-204.966241,0.00019178,2,"2024-05-20T19:30:39.643",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562924,1716233439654,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:39.654",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562925,1716233439665,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:39.665",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562926,1716233439676,"fUST",-243.473135,0.00019178,2,"2024-05-20T19:30:39.676",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562927,1716233439686,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:39.686",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562928,1716233439697,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:39.697",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562929,1716233439707,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:39.707",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562930,1716233439723,"fUST",-280.90448,0.00019178,2,"2024-05-20T19:30:39.723",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562931,1716233439734,"fUST",-313.01738749,0.00019178,2,"2024-05-20T19:30:39.734",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562992,1716233441818,"fUST",-446.6767,0.00011739,2,"2024-05-20T19:30:41.818",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327562997,1716233441834,"fUST",-7819.51394518,0.00011739,2,"2024-05-20T19:30:41.834",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563002,1716233441847,"fUST",-3781.94793024,0.00011739,2,"2024-05-20T19:30:41.847",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563006,1716233441857,"fUST",-1439.574227,0.00013699,2,"2024-05-20T19:30:41.857",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563009,1716233441868,"fUST",-30822.59841146,0.00015,3,"2024-05-20T19:30:41.868",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563011,1716233441879,"fUST",-433.35734751,0.00019178,2,"2024-05-20T19:30:41.879",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563013,1716233441889,"fUST",-746.374735,0.00019178,2,"2024-05-20T19:30:41.889",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563015,1716233441899,"fUST",-746.374735,0.00019178,2,"2024-05-20T19:30:41.899",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563035,1716233442096,"fUST",-746.374735,0.00019178,2,"2024-05-20T19:30:42.096",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563038,1716233442118,"fUST",-746.374735,0.00019178,2,"2024-05-20T19:30:42.118",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563039,1716233442129,"fUST",-746.374735,0.00019178,2,"2024-05-20T19:30:42.129",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563040,1716233442139,"fUST",-746.374735,0.00019178,2,"2024-05-20T19:30:42.139",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563041,1716233442150,"fUST",-746.374735,0.00019178,2,"2024-05-20T19:30:42.150",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563042,1716233442160,"fUST",-746.374735,0.00019178,2,"2024-05-20T19:30:42.160",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563043,1716233442170,"fUST",-746.374735,0.00019178,2,"2024-05-20T19:30:42.170",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563044,1716233442180,"fUST",-746.374735,0.00019178,2,"2024-05-20T19:30:42.180",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563045,1716233442190,"fUST",-746.3747346,0.00019178,2,"2024-05-20T19:30:42.190",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563046,1716233442200,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:42.200",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563047,1716233442211,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:42.211",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563048,1716233442226,"fUST",-151.0,0.00019178,2,"2024-05-20T19:30:42.226",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563049,1716233442236,"fUST",-151.450604,0.00019178,2,"2024-05-20T19:30:42.236",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563050,1716233442246,"fUST",-484.577501,0.00019178,2,"2024-05-20T19:30:42.246",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563051,1716233442256,"fUST",-484.577501,0.00019178,2,"2024-05-20T19:30:42.256",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563052,1716233442266,"fUST",-484.577501,0.00019178,2,"2024-05-20T19:30:42.266",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563053,1716233442277,"fUST",-484.577501,0.00019178,2,"2024-05-20T19:30:42.277",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563054,1716233442286,"fUST",-484.577501,0.00019178,2,"2024-05-20T19:30:42.286",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563055,1716233442297,"fUST",-484.577501,0.00019178,2,"2024-05-20T19:30:42.297",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563056,1716233442308,"fUST",-484.577501,0.00019178,2,"2024-05-20T19:30:42.308",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563057,1716233442318,"fUST",-484.577501,0.00019178,2,"2024-05-20T19:30:42.318",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563058,1716233442329,"fUST",-484.577501,0.00019178,2,"2024-05-20T19:30:42.329",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563059,1716233442339,"fUST",-484.577501,0.00019178,2,"2024-05-20T19:30:42.339",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563060,1716233442349,"fUST",-484.577501,0.00019178,2,"2024-05-20T19:30:42.349",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563061,1716233442359,"fUST",-484.577505,0.00019178,2,"2024-05-20T19:30:42.359",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563062,1716233442370,"fUST",-163.382198,0.00019178,2,"2024-05-20T19:30:42.370",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563064,1716233442393,"fUST",-151.0,0.00019755,2,"2024-05-20T19:30:42.393",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563066,1716233442403,"fUST",-151.0,0.00019755,2,"2024-05-20T19:30:42.403",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563068,1716233442414,"fUST",-1520.547394,0.00019755,2,"2024-05-20T19:30:42.414",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563070,1716233442423,"fUST",-1520.547394,0.00019755,2,"2024-05-20T19:30:42.423",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563072,1716233442433,"fUST",-4223.25780806,0.00019771,2,"2024-05-20T19:30:42.433",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563074,1716233442443,"fUST",-661.84066416,0.00019799,2,"2024-05-20T19:30:42.443",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563076,1716233442452,"fUST",-31209.47527639,0.000199,2,"2024-05-20T19:30:42.452",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563531,1716233450633,"fUST",1696.11159756,9.999e-05,2,"2024-05-20T19:30:50.633",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563805,1716233453941,"fUST",-2634.87580338,0.00011736,2,"2024-05-20T19:30:53.941",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563807,1716233453952,"fUST",-156.45299204,0.00011736,2,"2024-05-20T19:30:53.952",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563808,1716233453973,"fUST",-309.62844586,0.00011736,2,"2024-05-20T19:30:53.973",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563810,1716233453992,"fUST",-154.8915759,0.00011737,2,"2024-05-20T19:30:53.992",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327563813,1716233454003,"fUST",-7498.98678282,0.00011737,2,"2024-05-20T19:30:54.003",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564289,1716233462055,"fUST",521.4050146,9.999e-05,2,"2024-05-20T19:31:02.055",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564879,1716233507844,"fUST",550.79161917,9.999e-05,2,"2024-05-20T19:31:47.844",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564880,1716233512981,"fUST",772.08903578,9.999e-05,2,"2024-05-20T19:31:52.981",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564881,1716233523536,"fUST",156.42621408,9.999e-05,2,"2024-05-20T19:32:03.536",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564882,1716233525127,"fUST",1528.29476389,0.0001,2,"2024-05-20T19:32:05.127",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564886,1716233619527,"fUST",395.37013077,9.999e-05,2,"2024-05-20T19:33:39.527",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564887,1716233621135,"fUST",528.55641204,9.999e-05,2,"2024-05-20T19:33:41.135",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564888,1716233621815,"fUST",238.80965777,9.999e-05,2,"2024-05-20T19:33:41.815",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564889,1716233623840,"fUST",1095.21612986,9.999e-05,2,"2024-05-20T19:33:43.840",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564890,1716233625253,"fUST",1403.54337151,9.999e-05,2,"2024-05-20T19:33:45.253",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564891,1716233627430,"fUST",452.6212924,9.999e-05,2,"2024-05-20T19:33:47.430",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564892,1716233631206,"fUST",154.92253873,9.998e-05,2,"2024-05-20T19:33:51.206",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564893,1716233649958,"fUST",550.79161917,9.999e-05,2,"2024-05-20T19:34:09.958",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564894,1716233712559,"fUST",204.79872264,9.999e-05,2,"2024-05-20T19:35:12.559",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564895,1716233720522,"fUST",4324.56971438,9.999e-05,2,"2024-05-20T19:35:20.522",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564896,1716233742544,"fUST",150.0,0.00023,30,"2024-05-20T19:35:42.544",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564897,1716233810778,"fUST",899.35377808,9.846e-05,2,"2024-05-20T19:36:50.778",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564911,1716234050236,"fUST",24900.0,8.838e-05,2,"2024-05-20T19:40:50.236",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564915,1716234114859,"fUST",100.0,8.906e-05,2,"2024-05-20T19:41:54.859",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327564984,1716234632996,"fUST",-9355.35143616,7.394e-05,2,"2024-05-20T19:50:32.996",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565070,1716234638310,"fUST",-205.89441857,7.394e-05,2,"2024-05-20T19:50:38.310",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565072,1716234638320,"fUST",-10510.59464911,7.395e-05,2,"2024-05-20T19:50:38.320",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565074,1716234638329,"fUST",-371.12891802,7.395e-05,2,"2024-05-20T19:50:38.329",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565076,1716234638339,"fUST",-154.8915759,7.395e-05,2,"2024-05-20T19:50:38.339",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565078,1716234638348,"fUST",-154.8915759,7.395e-05,2,"2024-05-20T19:50:38.348",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565080,1716234638358,"fUST",-550.79161917,7.396e-05,2,"2024-05-20T19:50:38.358",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565082,1716234638368,"fUST",-2597.95193588,7.396e-05,2,"2024-05-20T19:50:38.368",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565084,1716234638377,"fUST",-8971.29771573,7.396e-05,2,"2024-05-20T19:50:38.377",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565086,1716234638390,"fUST",-13378.84186328,7.396e-05,2,"2024-05-20T19:50:38.390",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565088,1716234638402,"fUST",-8375.63791047,7.396e-05,2,"2024-05-20T19:50:38.402",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565495,1716234645444,"fUST",-205.89441857,7.32e-05,2,"2024-05-20T19:50:45.444",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565501,1716234645454,"fUST",-1066.05143744,7.396e-05,2,"2024-05-20T19:50:45.454",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565507,1716234645466,"fUST",-27620.16529209,7.396e-05,2,"2024-05-20T19:50:45.466",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565510,1716234645476,"fUST",-24900.0,7.397e-05,2,"2024-05-20T19:50:45.476",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565513,1716234645485,"fUST",-2114.91734672,7.697e-05,2,"2024-05-20T19:50:45.485",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565516,1716234645495,"fUST",-26212.95298073,7.697e-05,2,"2024-05-20T19:50:45.495",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565519,1716234645505,"fUST",-549.2240748,7.71e-05,2,"2024-05-20T19:50:45.505",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565522,1716234645514,"fUST",-154.89989162,7.894e-05,2,"2024-05-20T19:50:45.514",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565523,1716234645524,"fUST",-994.69788423,7.895e-05,2,"2024-05-20T19:50:45.524",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565526,1716234645533,"fUST",-823.5300117,7.899e-05,2,"2024-05-20T19:50:45.533",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565528,1716234645543,"fUST",-1660.2084783,8.906e-05,2,"2024-05-20T19:50:45.543",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565530,1716234645552,"fUST",-994.69788422,9.671e-05,2,"2024-05-20T19:50:45.552",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565532,1716234645562,"fUST",-9400.5542733,0.0001,2,"2024-05-20T19:50:45.562",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565534,1716234645571,"fUST",-3173.83818518,0.00010839,2,"2024-05-20T19:50:45.571",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565536,1716234645580,"fUST",-9490.8502479,0.0001084,2,"2024-05-20T19:50:45.580",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565572,1716234645946,"fUST",-265.29018593,0.0001084,2,"2024-05-20T19:50:45.946",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565574,1716234645958,"fUST",-1300.38450372,0.0001084,2,"2024-05-20T19:50:45.958",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565575,1716234645968,"fUST",-684.7356001,0.00010849,2,"2024-05-20T19:50:45.968",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565576,1716234646043,"fUST",-937.79371898,0.00010849,2,"2024-05-20T19:50:46.043",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565577,1716234646055,"fUST",-2279.72524691,0.00010849,2,"2024-05-20T19:50:46.055",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565578,1716234646064,"fUST",-1339.18572372,0.0001085,2,"2024-05-20T19:50:46.064",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565579,1716234646074,"fUST",-207.34451471,0.00010949,2,"2024-05-20T19:50:46.074",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565580,1716234646084,"fUST",-538.65303351,0.00010952,2,"2024-05-20T19:50:46.084",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565581,1716234646093,"fUST",-233.73342968,0.00010952,2,"2024-05-20T19:50:46.093",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565582,1716234646102,"fUST",-484.380361,0.00010954,2,"2024-05-20T19:50:46.102",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565583,1716234646111,"fUST",-526.84670982,0.00010954,2,"2024-05-20T19:50:46.111",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565584,1716234646120,"fUST",-209.27000577,0.00010954,2,"2024-05-20T19:50:46.120",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565585,1716234646129,"fUST",-1414.23358251,0.00010954,2,"2024-05-20T19:50:46.129",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565586,1716234646150,"fUST",-449.6793475,0.00010954,2,"2024-05-20T19:50:46.150",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565587,1716234646160,"fUST",-267.36,0.00010959,2,"2024-05-20T19:50:46.160",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565588,1716234646173,"fUST",-222.8,0.00010959,2,"2024-05-20T19:50:46.173",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565589,1716234646183,"fUST",-185.67,0.00010959,2,"2024-05-20T19:50:46.183",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565590,1716234646194,"fUST",-154.73,0.00010959,2,"2024-05-20T19:50:46.194",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565591,1716234646209,"fUST",-773.65,0.00010959,2,"2024-05-20T19:50:46.209",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565592,1716234646219,"fUST",-994.69788422,0.00011348,2,"2024-05-20T19:50:46.219",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565593,1716234646229,"fUST",-231.17986515,0.00011733,2,"2024-05-20T19:50:46.229",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565594,1716234646239,"fUST",-771.61319604,0.00011733,2,"2024-05-20T19:50:46.239",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565595,1716234646250,"fUST",-204.10951212,0.00011733,2,"2024-05-20T19:50:46.250",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565596,1716234646260,"fUST",-67.22213881,0.00011734,2,"2024-05-20T19:50:46.260",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565597,1716234646274,"fUST",-160.27614278,0.00011734,2,"2024-05-20T19:50:46.274",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565598,1716234646284,"fUST",-658.15339953,0.00011734,2,"2024-05-20T19:50:46.284",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565599,1716234646295,"fUST",-410.45768134,0.00011734,2,"2024-05-20T19:50:46.295",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565600,1716234646304,"fUST",-186.86508832,0.00011734,2,"2024-05-20T19:50:46.304",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565601,1716234646315,"fUST",-380.22242556,0.00011734,2,"2024-05-20T19:50:46.315",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565602,1716234646324,"fUST",-297.915019,0.00011734,2,"2024-05-20T19:50:46.324",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565603,1716234646334,"fUST",-282.87447276,0.00011734,2,"2024-05-20T19:50:46.334",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565604,1716234646344,"fUST",-155.07625329,0.00011734,2,"2024-05-20T19:50:46.344",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565605,1716234646354,"fUST",-327.9189555,0.00011734,2,"2024-05-20T19:50:46.354",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565606,1716234646364,"fUST",-898.00692655,0.00011734,2,"2024-05-20T19:50:46.364",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565607,1716234646374,"fUST",-184.50938087,0.00011734,2,"2024-05-20T19:50:46.374",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565608,1716234646384,"fUST",-942.59141944,0.00011734,2,"2024-05-20T19:50:46.384",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565609,1716234646396,"fUST",-274.89809645,0.00011734,2,"2024-05-20T19:50:46.396",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565610,1716234646406,"fUST",-685.92663708,0.00011734,2,"2024-05-20T19:50:46.406",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565611,1716234646416,"fUST",-802.95221712,0.00011734,2,"2024-05-20T19:50:46.416",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565612,1716234646429,"fUST",-230.80285918,0.00011734,2,"2024-05-20T19:50:46.429",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565613,1716234646439,"fUST",-587.05122826,0.00011734,2,"2024-05-20T19:50:46.439",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565614,1716234646448,"fUST",-584.60668862,0.00011734,2,"2024-05-20T19:50:46.448",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565615,1716234646458,"fUST",-285.03925166,0.00011734,2,"2024-05-20T19:50:46.458",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565616,1716234646467,"fUST",-308.80102669,0.00011734,2,"2024-05-20T19:50:46.467",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565617,1716234646479,"fUST",-326.58366795,0.00011734,2,"2024-05-20T19:50:46.479",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565618,1716234646489,"fUST",-254.62058131,0.00011735,2,"2024-05-20T19:50:46.489",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565619,1716234646499,"fUST",-2896.29575074,0.00011736,2,"2024-05-20T19:50:46.499",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565647,1716234646995,"fUST",-4998.03956822,0.00011736,2,"2024-05-20T19:50:46.995",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565649,1716234647005,"fUST",-156.06640257,0.00011736,2,"2024-05-20T19:50:47.005",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565651,1716234647015,"fUST",-155.18075614,0.00011736,2,"2024-05-20T19:50:47.015",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565653,1716234647024,"fUST",-2436.96651279,0.00011737,2,"2024-05-20T19:50:47.024",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565655,1716234647034,"fUST",-154.89657569,0.00011737,2,"2024-05-20T19:50:47.034",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565657,1716234647043,"fUST",-248.50208607,0.00011738,2,"2024-05-20T19:50:47.043",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565659,1716234647053,"fUST",-2706.51746449,0.000129,2,"2024-05-20T19:50:47.053",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565661,1716234647063,"fUST",-994.69788422,0.00013124,2,"2024-05-20T19:50:47.063",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565664,1716234647072,"fUST",-2706.51746448,0.00013643,2,"2024-05-20T19:50:47.072",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565669,1716234647081,"fUST",-1120.8177706,0.00013699,2,"2024-05-20T19:50:47.081",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565672,1716234647090,"fUST",-483.650342,0.00013699,2,"2024-05-20T19:50:47.090",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565677,1716234647099,"fUST",-162.19869283,0.000137,2,"2024-05-20T19:50:47.099",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565682,1716234647109,"fUST",-244.76339608,0.000137,2,"2024-05-20T19:50:47.109",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565686,1716234647118,"fUST",-921.16266462,0.00014,2,"2024-05-20T19:50:47.118",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565690,1716234647127,"fUST",-994.69788422,0.000149,2,"2024-05-20T19:50:47.127",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565694,1716234647137,"fUST",-845.0410987,0.00015,2,"2024-05-20T19:50:47.137",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565698,1716234647146,"fUST",-1684.33877323,0.00015,2,"2024-05-20T19:50:47.146",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565701,1716234647155,"fUST",-1836.49302992,0.00015,2,"2024-05-20T19:50:47.155",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565703,1716234647165,"fUST",-384.63416588,0.00015,2,"2024-05-20T19:50:47.165",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565707,1716234647176,"fUST",-2400.65057528,0.00015,2,"2024-05-20T19:50:47.176",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565710,1716234647193,"fUST",-14527.64794529,0.00015,2,"2024-05-20T19:50:47.193",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565713,1716234647202,"fUST",-942.77170322,0.00015,2,"2024-05-20T19:50:47.202",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565716,1716234647212,"fUST",-209.87356478,0.00015,2,"2024-05-20T19:50:47.212",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565719,1716234647221,"fUST",-26699.52582257,0.00015,2,"2024-05-20T19:50:47.221",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565723,1716234647234,"fUST",-859.68153428,0.00015,2,"2024-05-20T19:50:47.234",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565726,1716234647245,"fUST",-5018.61224055,0.00015,2,"2024-05-20T19:50:47.245",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565729,1716234647257,"fUST",-705.58448431,0.00015,2,"2024-05-20T19:50:47.257",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327565740,1716234647303,"fUST",-2795.72,0.00015,2,"2024-05-20T19:50:47.303",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327566129,1716234804476,"fUST",2673.926,0.00023,30,"2024-05-20T19:53:24.476",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327566131,1716235096772,"fUST",-464.09985769,0.00029,30,"2024-05-20T19:58:16.772",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327566132,1716235096877,"fUST",-1002.8310426,0.00025,15,"2024-05-20T19:58:16.877",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327566133,1716235096902,"fUST",-17277.76147349,0.00027,15,"2024-05-20T19:58:16.902",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327566134,1716235097062,"fUST",-9372.96063012,0.00029,30,"2024-05-20T19:58:17.062",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327566135,1716235097201,"fUST",-464.09985769,0.0003,30,"2024-05-20T19:58:17.201",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327566136,1716235097224,"fUST",-700.0,0.0003,120,"2024-05-20T19:58:17.224",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327566137,1716235097256,"fUST",-5009.70942967,0.00035,30,"2024-05-20T19:58:17.256",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327566138,1716235115360,"fUST",3754.42644075,0.00029,30,"2024-05-20T19:58:35.360",0.00035769999999999997,47.57,0.985955643992276,359995276.9488955]
[327566146,1716235522259,"fUST",187.764266,0.00027671,120,"2024-05-20T20:05:22.259",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566210,1716235832278,"fUST",-400.61665992,7.944e-05,2,"2024-05-20T20:10:32.278",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566212,1716235832290,"fUST",-2019.21658682,7.944e-05,2,"2024-05-20T20:10:32.290",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566213,1716235832301,"fUST",-7141.41260799,7.944e-05,2,"2024-05-20T20:10:32.301",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566215,1716235832310,"fUST",-2114.91734672,7.944e-05,2,"2024-05-20T20:10:32.310",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566217,1716235832319,"fUST",-6922.7664299,7.945e-05,2,"2024-05-20T20:10:32.319",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566220,1716235832331,"fUST",-2189.87307701,7.945e-05,2,"2024-05-20T20:10:32.331",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566271,1716235838332,"fUST",-1943.88543064,7.945e-05,2,"2024-05-20T20:10:38.332",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566273,1716235838342,"fUST",-3977.19919418,7.946e-05,2,"2024-05-20T20:10:38.342",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566275,1716235838354,"fUST",-6533.39545493,7.946e-05,2,"2024-05-20T20:10:38.354",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566277,1716235838364,"fUST",-154.92253873,7.946e-05,2,"2024-05-20T20:10:38.364",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566279,1716235838374,"fUST",-26212.95298073,7.947e-05,2,"2024-05-20T20:10:38.374",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566281,1716235838388,"fUST",-2597.95193588,7.947e-05,2,"2024-05-20T20:10:38.388",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566283,1716235838398,"fUST",-194.48940853,7.947e-05,2,"2024-05-20T20:10:38.398",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566285,1716235838407,"fUST",-7895.65151907,7.948e-05,2,"2024-05-20T20:10:38.407",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566287,1716235838417,"fUST",-154.92253873,7.952e-05,2,"2024-05-20T20:10:38.417",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566289,1716235838426,"fUST",-2833.73653178,7.952e-05,2,"2024-05-20T20:10:38.426",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566291,1716235838436,"fUST",-24900.0,7.959e-05,2,"2024-05-20T20:10:38.436",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566293,1716235838445,"fUST",-1581.74785164,8.958e-05,2,"2024-05-20T20:10:38.445",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566295,1716235838455,"fUST",-405.84568177,8.988e-05,2,"2024-05-20T20:10:38.455",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566298,1716235838464,"fUST",-330.96158487,9.999e-05,2,"2024-05-20T20:10:38.464",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566301,1716235838475,"fUST",-381.08350534,0.0001,2,"2024-05-20T20:10:38.475",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566303,1716235838487,"fUST",-9019.47076796,0.0001,2,"2024-05-20T20:10:38.487",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566305,1716235838497,"fUST",-204.30684042,0.00013596,2,"2024-05-20T20:10:38.497",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566307,1716235838507,"fUST",-267.1970171,0.00013699,2,"2024-05-20T20:10:38.507",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566308,1716235838516,"fUST",-241.825171,0.00013699,2,"2024-05-20T20:10:38.516",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566310,1716235838525,"fUST",-283.65215008,0.000137,2,"2024-05-20T20:10:38.525",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566312,1716235838534,"fUST",-921.16266462,0.00014,2,"2024-05-20T20:10:38.534",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566314,1716235838543,"fUST",-4223.25780806,0.00014529,2,"2024-05-20T20:10:38.543",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566316,1716235838553,"fUST",-408.53232588,0.00014747,2,"2024-05-20T20:10:38.553",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566318,1716235838563,"fUST",-4974.68621833,0.00014995,2,"2024-05-20T20:10:38.563",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566320,1716235838572,"fUST",-466.2610737,0.00014996,2,"2024-05-20T20:10:38.572",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566323,1716235838597,"fUST",-872.66687531,0.00014996,2,"2024-05-20T20:10:38.597",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566325,1716235838606,"fUST",-310.98706651,0.00014996,2,"2024-05-20T20:10:38.606",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566327,1716235838616,"fUST",-261.10136921,0.00014997,2,"2024-05-20T20:10:38.616",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566329,1716235838633,"fUST",-307.84229627,0.00014998,2,"2024-05-20T20:10:38.633",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566331,1716235838642,"fUST",-155.05052909,0.00014998,2,"2024-05-20T20:10:38.642",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566333,1716235838651,"fUST",-1581.42130168,0.00014998,2,"2024-05-20T20:10:38.651",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566335,1716235838660,"fUST",-251.39377461,0.00014999,2,"2024-05-20T20:10:38.660",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566337,1716235838669,"fUST",-31998.39135357,0.00015,2,"2024-05-20T20:10:38.669",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566339,1716235838678,"fUST",-2108.05589247,0.00015,2,"2024-05-20T20:10:38.678",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566341,1716235838688,"fUST",-942.77170322,0.00015,2,"2024-05-20T20:10:38.688",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566343,1716235838698,"fUST",-4610.69781079,0.00015,2,"2024-05-20T20:10:38.698",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566345,1716235838710,"fUST",-756.56769502,0.00015,2,"2024-05-20T20:10:38.710",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566347,1716235838724,"fUST",-474.82276577,0.00015,2,"2024-05-20T20:10:38.724",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566349,1716235838733,"fUST",-1684.33877323,0.00015,2,"2024-05-20T20:10:38.733",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566351,1716235838742,"fUST",-154.8915759,0.000165,2,"2024-05-20T20:10:38.742",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566353,1716235838752,"fUST",-237.53590857,0.000165,2,"2024-05-20T20:10:38.752",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566355,1716235838761,"fUST",-3167.01954613,0.00018,7,"2024-05-20T20:10:38.761",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566357,1716235838770,"fUST",-1173.0,0.000183,2,"2024-05-20T20:10:38.770",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566359,1716235838779,"fUST",-17870.87326307,0.00018978,3,"2024-05-20T20:10:38.779",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566361,1716235838791,"fUST",-1204.07314139,0.00018978,3,"2024-05-20T20:10:38.791",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566363,1716235838804,"fUST",-3088.61016769,0.00018978,3,"2024-05-20T20:10:38.804",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566366,1716235838816,"fUST",-31242.472883,0.00018978,3,"2024-05-20T20:10:38.816",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566368,1716235838825,"fUST",-3607.527117,0.00018978,3,"2024-05-20T20:10:38.825",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566370,1716235838836,"fUST",-977.33589609,0.00018978,3,"2024-05-20T20:10:38.836",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566546,1716235842374,"fUST",-54066.39183566,7.945e-05,2,"2024-05-20T20:10:42.374",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566602,1716235843614,"fUST",-4391.57867323,7.945e-05,2,"2024-05-20T20:10:43.614",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566605,1716235843636,"fUST",-302.8671087,7.945e-05,2,"2024-05-20T20:10:43.636",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566610,1716235843649,"fUST",-411.80120748,7.945e-05,2,"2024-05-20T20:10:43.649",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566613,1716235843662,"fUST",-239.35539394,7.945e-05,2,"2024-05-20T20:10:43.662",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566616,1716235843671,"fUST",-34683.77910186,0.00018978,3,"2024-05-20T20:10:43.671",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566619,1716235843684,"fUST",-3077.17769009,0.00018978,3,"2024-05-20T20:10:43.684",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566899,1716235846353,"fUST",-3961.29970215,0.00018978,3,"2024-05-20T20:10:46.353",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566902,1716235846363,"fUST",-3417.20030185,0.00018978,2,"2024-05-20T20:10:46.363",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566904,1716235846375,"fUST",-1098.90829827,0.00018978,2,"2024-05-20T20:10:46.375",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566906,1716235846389,"fUST",-262.30619758,0.00018978,2,"2024-05-20T20:10:46.389",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566908,1716235846401,"fUST",-363.25944442,0.00018978,2,"2024-05-20T20:10:46.401",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566911,1716235846415,"fUST",-678.93081851,0.00018978,2,"2024-05-20T20:10:46.415",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327566922,1716235846507,"fUST",-5730.76699829,0.00018978,2,"2024-05-20T20:10:46.507",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567366,1716236070696,"fUST",983.99318907,3.5e-05,20,"2024-05-20T20:14:30.696",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567367,1716236376247,"fUST",420.66191233,0.0003561,120,"2024-05-20T20:19:36.247",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567368,1716236680588,"fUST",2500.0,7.91e-05,2,"2024-05-20T20:24:40.588",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567539,1716236879437,"fUST",5000.0,7.389e-05,2,"2024-05-20T20:27:59.437",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567641,1716237033601,"fUST",-194.48940853,7.38e-05,2,"2024-05-20T20:30:33.601",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567643,1716237033611,"fUST",-5402.08679006,7.38e-05,2,"2024-05-20T20:30:33.611",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567651,1716237033696,"fUST",-5654.43814749,7.38e-05,2,"2024-05-20T20:30:33.696",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567652,1716237033707,"fUST",-26212.95298073,7.381e-05,2,"2024-05-20T20:30:33.707",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567654,1716237033721,"fUST",-9561.24585473,7.381e-05,2,"2024-05-20T20:30:33.721",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567655,1716237033732,"fUST",-10510.59464911,7.381e-05,2,"2024-05-20T20:30:33.732",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567657,1716237033742,"fUST",-2597.95193588,7.381e-05,2,"2024-05-20T20:30:33.742",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567658,1716237033752,"fUST",-7895.65151907,7.382e-05,2,"2024-05-20T20:30:33.752",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567659,1716237033763,"fUST",-12713.83687348,7.382e-05,2,"2024-05-20T20:30:33.763",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567691,1716237038722,"fUST",-10969.76070045,7.382e-05,2,"2024-05-20T20:30:38.722",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567693,1716237038735,"fUST",-4268.15108954,7.382e-05,2,"2024-05-20T20:30:38.735",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567989,1716237043452,"fUST",-1500.36449618,7.382e-05,2,"2024-05-20T20:30:43.452",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567991,1716237043465,"fUST",-29959.88105936,7.382e-05,2,"2024-05-20T20:30:43.465",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567992,1716237043481,"fUST",-154.90705577,7.393e-05,2,"2024-05-20T20:30:43.481",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567994,1716237043490,"fUST",-155.28330589,7.395e-05,2,"2024-05-20T20:30:43.490",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567995,1716237043499,"fUST",-18527.29411677,7.397e-05,2,"2024-05-20T20:30:43.499",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567996,1716237043512,"fUST",-6372.70588323,7.397e-05,2,"2024-05-20T20:30:43.512",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567997,1716237043522,"fUST",-1003.5509561,7.944e-05,2,"2024-05-20T20:30:43.522",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567998,1716237043532,"fUST",-155.05784387,9.999e-05,2,"2024-05-20T20:30:43.532",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327567999,1716237043541,"fUST",-9400.5542733,0.0001,2,"2024-05-20T20:30:43.541",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568000,1716237043551,"fUST",-757.54,0.00010959,2,"2024-05-20T20:30:43.551",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568001,1716237043561,"fUST",-155.28330587,0.00012598,2,"2024-05-20T20:30:43.561",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568002,1716237043572,"fUST",-200.210421,0.00013699,2,"2024-05-20T20:30:43.572",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568003,1716237043582,"fUST",-283.65215008,0.000137,2,"2024-05-20T20:30:43.582",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568004,1716237043591,"fUST",-921.16266462,0.00014,2,"2024-05-20T20:30:43.591",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568005,1716237043602,"fUST",-2108.05589247,0.00015,2,"2024-05-20T20:30:43.602",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568006,1716237043612,"fUST",-942.77170322,0.00015,2,"2024-05-20T20:30:43.612",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568007,1716237043622,"fUST",-12500.82489668,0.00015,2,"2024-05-20T20:30:43.622",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568008,1716237043635,"fUST",-433.669291,0.00015,2,"2024-05-20T20:30:43.635",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568009,1716237043647,"fUST",-596.98274629,0.00015,2,"2024-05-20T20:30:43.647",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568010,1716237043928,"fUST",-22086.68905218,0.00015,2,"2024-05-20T20:30:43.928",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568011,1716237043938,"fUST",-1149.34526784,0.00015,2,"2024-05-20T20:30:43.938",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568012,1716237043947,"fUST",-154.93802479,0.000165,2,"2024-05-20T20:30:43.947",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568014,1716237043956,"fUST",-155.28330587,0.000179,2,"2024-05-20T20:30:43.956",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568015,1716237043972,"fUST",-33906.1019246,0.00018,3,"2024-05-20T20:30:43.972",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568017,1716237043981,"fUST",-27250.04900922,0.00018,3,"2024-05-20T20:30:43.981",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568019,1716237043991,"fUST",-116006.02533298,0.00018,5,"2024-05-20T20:30:43.991",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568021,1716237044000,"fUST",-660.69183608,0.00018269,2,"2024-05-20T20:30:44.000",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568022,1716237044011,"fUST",-177.8,0.00018491,2,"2024-05-20T20:30:44.011",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568023,1716237044023,"fUST",-417.22450303,0.00018639,2,"2024-05-20T20:30:44.023",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568025,1716237044032,"fUST",-477.27536979,0.00018783,2,"2024-05-20T20:30:44.032",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568026,1716237044041,"fUST",-4223.25780806,0.00018802,2,"2024-05-20T20:30:44.041",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568027,1716237044051,"fUST",-230.80285918,0.00018972,2,"2024-05-20T20:30:44.051",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568029,1716237044060,"fUST",-330.96158487,0.00018972,2,"2024-05-20T20:30:44.060",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568030,1716237044069,"fUST",-1270.17855478,0.00018972,2,"2024-05-20T20:30:44.069",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568032,1716237044079,"fUST",-585.57542267,0.00018972,2,"2024-05-20T20:30:44.079",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568034,1716237044088,"fUST",-247.23341605,0.00018973,2,"2024-05-20T20:30:44.088",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568035,1716237044098,"fUST",-2678.78839717,0.00018973,2,"2024-05-20T20:30:44.098",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568037,1716237044107,"fUST",-162.88327498,0.00018973,2,"2024-05-20T20:30:44.107",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568038,1716237044116,"fUST",-284.29807878,0.00018973,2,"2024-05-20T20:30:44.116",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568039,1716237044126,"fUST",-156.2108126,0.00018973,2,"2024-05-20T20:30:44.126",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568040,1716237044135,"fUST",-835.50091713,0.00018973,2,"2024-05-20T20:30:44.135",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568041,1716237044144,"fUST",-238.60242952,0.00018973,2,"2024-05-20T20:30:44.144",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568042,1716237044153,"fUST",-904.71121898,0.00018973,2,"2024-05-20T20:30:44.153",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568043,1716237044162,"fUST",-155.26700169,0.00018973,2,"2024-05-20T20:30:44.162",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568044,1716237044172,"fUST",-251.87711455,0.00018973,2,"2024-05-20T20:30:44.172",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568045,1716237044181,"fUST",-261.10136921,0.00018973,2,"2024-05-20T20:30:44.181",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568046,1716237044191,"fUST",-190.04634717,0.00018973,2,"2024-05-20T20:30:44.191",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568047,1716237044202,"fUST",-311.02701168,0.00018973,2,"2024-05-20T20:30:44.202",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568048,1716237044211,"fUST",-213.55746856,0.00018973,2,"2024-05-20T20:30:44.211",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568049,1716237044225,"fUST",-314.65978959,0.00018973,2,"2024-05-20T20:30:44.225",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568050,1716237044235,"fUST",-173.95608473,0.00018973,2,"2024-05-20T20:30:44.235",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568051,1716237044243,"fUST",-201.49220439,0.00018973,2,"2024-05-20T20:30:44.243",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568052,1716237044252,"fUST",-303.98331925,0.00018974,2,"2024-05-20T20:30:44.252",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568053,1716237044261,"fUST",-690.19911136,0.00018974,2,"2024-05-20T20:30:44.261",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568054,1716237044271,"fUST",-1338.92794901,0.00018974,2,"2024-05-20T20:30:44.271",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568055,1716237044280,"fUST",-279.36661499,0.00018974,2,"2024-05-20T20:30:44.280",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568056,1716237044289,"fUST",-469.98388642,0.00018974,2,"2024-05-20T20:30:44.289",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568057,1716237044299,"fUST",-771.85111591,0.00018974,2,"2024-05-20T20:30:44.299",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568059,1716237044308,"fUST",-194.94216794,0.00018974,2,"2024-05-20T20:30:44.308",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568060,1716237044317,"fUST",-838.59959304,0.00018974,2,"2024-05-20T20:30:44.317",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568061,1716237044326,"fUST",-204.2733017,0.00018974,2,"2024-05-20T20:30:44.326",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568062,1716237044335,"fUST",-719.48635081,0.00018974,2,"2024-05-20T20:30:44.335",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568063,1716237044343,"fUST",-186.07602654,0.00018974,2,"2024-05-20T20:30:44.343",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568064,1716237044352,"fUST",-309.77473775,0.00018974,2,"2024-05-20T20:30:44.352",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568065,1716237044361,"fUST",-51852.3382433,0.00018974,2,"2024-05-20T20:30:44.361",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568066,1716237044370,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.370",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568067,1716237044380,"fUST",-269.694876,0.00018974,2,"2024-05-20T20:30:44.380",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568068,1716237044389,"fUST",-269.694876,0.00018974,2,"2024-05-20T20:30:44.389",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568069,1716237044398,"fUST",-846.589522,0.00018974,2,"2024-05-20T20:30:44.398",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568070,1716237044407,"fUST",-846.589522,0.00018974,2,"2024-05-20T20:30:44.407",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568071,1716237044416,"fUST",-183.808612,0.00018974,2,"2024-05-20T20:30:44.416",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568072,1716237044425,"fUST",-183.808612,0.00018974,2,"2024-05-20T20:30:44.425",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568073,1716237044436,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.436",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568074,1716237044444,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.444",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568075,1716237044453,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.453",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568076,1716237044463,"fUST",-334.510777,0.00018974,2,"2024-05-20T20:30:44.463",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568077,1716237044474,"fUST",-334.510777,0.00018974,2,"2024-05-20T20:30:44.474",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568078,1716237044483,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.483",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568079,1716237044491,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.491",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568081,1716237044500,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.500",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568083,1716237044509,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.509",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568085,1716237044518,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.518",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568087,1716237044527,"fUST",-251.233108,0.00018974,2,"2024-05-20T20:30:44.527",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568089,1716237044537,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.537",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568091,1716237044552,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.552",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568093,1716237044570,"fUST",-185.172442,0.00018974,2,"2024-05-20T20:30:44.570",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568095,1716237044579,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.579",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568097,1716237044596,"fUST",-185.172442,0.00018974,2,"2024-05-20T20:30:44.596",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568099,1716237044609,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.609",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568101,1716237044618,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.618",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568103,1716237044627,"fUST",-1597.663272,0.00018974,2,"2024-05-20T20:30:44.627",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568105,1716237044637,"fUST",-1597.663272,0.00018974,2,"2024-05-20T20:30:44.637",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568107,1716237044646,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.646",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568109,1716237044655,"fUST",-183.31227,0.00018974,2,"2024-05-20T20:30:44.655",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568111,1716237044664,"fUST",-183.31227,0.00018974,2,"2024-05-20T20:30:44.664",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568113,1716237044673,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.673",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568115,1716237044682,"fUST",-151.0,0.00018974,2,"2024-05-20T20:30:44.682",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568117,1716237044691,"fUST",-1403.26792763,0.00018976,2,"2024-05-20T20:30:44.691",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568119,1716237044701,"fUST",-250.09929919,0.00018976,2,"2024-05-20T20:30:44.701",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568121,1716237044710,"fUST",-909.64823199,0.00018976,2,"2024-05-20T20:30:44.710",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568123,1716237044721,"fUST",-1043.25678867,0.00018976,2,"2024-05-20T20:30:44.721",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568125,1716237044731,"fUST",-189.37645912,0.00018976,2,"2024-05-20T20:30:44.731",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568127,1716237044740,"fUST",-522.61290648,0.00018976,2,"2024-05-20T20:30:44.740",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568129,1716237044749,"fUST",-2197.411474,0.00018976,2,"2024-05-20T20:30:44.749",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568131,1716237044759,"fUST",-2197.411474,0.00018976,2,"2024-05-20T20:30:44.759",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568133,1716237044768,"fUST",-965.382428,0.00018976,2,"2024-05-20T20:30:44.768",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568135,1716237044777,"fUST",-965.382428,0.00018976,2,"2024-05-20T20:30:44.777",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568137,1716237044787,"fUST",-19249.93963363,0.00018978,2,"2024-05-20T20:30:44.787",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568139,1716237044796,"fUST",-2020.781264,0.00018978,2,"2024-05-20T20:30:44.796",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568141,1716237044805,"fUST",-50.32357269,0.00018978,2,"2024-05-20T20:30:44.805",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568161,1716237046536,"fUST",-254.26654517,0.00018973,2,"2024-05-20T20:30:46.536",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568162,1716237046650,"fUST",-3243.05467085,0.00018973,2,"2024-05-20T20:30:46.650",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568163,1716237046660,"fUST",-741.14415072,0.00018978,2,"2024-05-20T20:30:46.660",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568571,1716237139390,"fUST",1277.81109444,7.295e-05,2,"2024-05-20T20:32:19.390",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568587,1716237322992,"fUST",1218.56061554,7.321e-05,2,"2024-05-20T20:35:22.992",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568588,1716237329158,"fUST",364.99536497,7.295e-05,2,"2024-05-20T20:35:29.158",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568589,1716237330084,"fUST",3373.07904587,7.295e-05,2,"2024-05-20T20:35:30.084",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568590,1716237330822,"fUST",212.43789068,7.321e-05,2,"2024-05-20T20:35:30.822",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568591,1716237334021,"fUST",4773.48412622,7.295e-05,2,"2024-05-20T20:35:34.021",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568592,1716237338975,"fUST",2597.95193588,7.321e-05,2,"2024-05-20T20:35:38.975",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568593,1716237341030,"fUST",681.6799264,7.295e-05,2,"2024-05-20T20:35:41.030",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568594,1716237341064,"fUST",1955.18278363,7.295e-05,2,"2024-05-20T20:35:41.064",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568596,1716237341683,"fUST",353.89280126,7.295e-05,2,"2024-05-20T20:35:41.683",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568597,1716237342231,"fUST",234.35329789,7.295e-05,2,"2024-05-20T20:35:42.231",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568598,1716237347123,"fUST",242.58292599,7.295e-05,2,"2024-05-20T20:35:47.123",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568599,1716237352000,"fUST",3373.07904587,7.295e-05,2,"2024-05-20T20:35:52.000",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568600,1716237356163,"fUST",295.02941929,7.295e-05,2,"2024-05-20T20:35:56.163",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568602,1716237369138,"fUST",364.99536497,7.295e-05,2,"2024-05-20T20:36:09.138",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568603,1716237370070,"fUST",2192.24538222,7.295e-05,2,"2024-05-20T20:36:10.070",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568604,1716237387133,"fUST",364.99536497,7.295e-05,2,"2024-05-20T20:36:27.133",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568606,1716237405011,"fUST",13029.76050388,7.295e-05,2,"2024-05-20T20:36:45.011",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568608,1716237409123,"fUST",364.99536497,7.295e-05,2,"2024-05-20T20:36:49.123",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568609,1716237425172,"fUST",364.99536497,7.295e-05,2,"2024-05-20T20:37:05.172",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568610,1716237439145,"fUST",485.65911907,7.295e-05,2,"2024-05-20T20:37:19.145",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568615,1716237529028,"fUST",720.10722881,7.235e-05,2,"2024-05-20T20:38:49.028",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568616,1716237532083,"fUST",19254.05581903,7.295e-05,2,"2024-05-20T20:38:52.083",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568617,1716237537028,"fUST",1404.07021318,7.234e-05,2,"2024-05-20T20:38:57.028",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568635,1716237599507,"fUST",1515.7848841,6.232e-05,2,"2024-05-20T20:39:59.507",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568636,1716237626978,"fUST",6400.1266267,6.277e-05,2,"2024-05-20T20:40:26.978",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568637,1716237642694,"fUST",234.35329789,6.232e-05,2,"2024-05-20T20:40:42.694",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568638,1716237643039,"fUST",3373.07904587,6.232e-05,2,"2024-05-20T20:40:43.039",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568639,1716237644158,"fUST",281.61001373,6.232e-05,2,"2024-05-20T20:40:44.158",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568640,1716237646071,"fUST",1295.04613171,6.232e-05,2,"2024-05-20T20:40:46.071",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568641,1716237646103,"fUST",14855.24535018,6.232e-05,2,"2024-05-20T20:40:46.103",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568642,1716237659474,"fUST",726.28438808,6.232e-05,2,"2024-05-20T20:40:59.474",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568643,1716237660809,"fUST",234.35329789,6.232e-05,2,"2024-05-20T20:41:00.809",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568644,1716237664034,"fUST",8420.36696385,6.232e-05,2,"2024-05-20T20:41:04.034",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568645,1716237664068,"fUST",7729.92451804,6.232e-05,2,"2024-05-20T20:41:04.068",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568646,1716237664162,"fUST",281.61001373,6.232e-05,2,"2024-05-20T20:41:04.162",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568650,1716237682035,"fUST",2229.18131326,6.232e-05,2,"2024-05-20T20:41:22.035",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568661,1716237917007,"fUST",250.0,6.113e-05,2,"2024-05-20T20:45:17.007",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568715,1716238153718,"fUST",-1339.18572372,6.939e-05,2,"2024-05-20T20:49:13.718",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568716,1716238155336,"fUST",452.6212924,6.939e-05,2,"2024-05-20T20:49:15.336",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568717,1716238156404,"fUST",158.54914524,6.939e-05,2,"2024-05-20T20:49:16.404",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568718,1716238160210,"fUST",285.09281937,6.939e-05,2,"2024-05-20T20:49:20.210",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568719,1716238161240,"fUST",1043.44234529,6.939e-05,2,"2024-05-20T20:49:21.240",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568720,1716238165438,"fUST",381.92295026,6.939e-05,2,"2024-05-20T20:49:25.438",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568751,1716238232923,"fUST",-194.48940853,6.931e-05,2,"2024-05-20T20:50:32.923",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568752,1716238232931,"fUST",-158.54914524,6.931e-05,2,"2024-05-20T20:50:32.931",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568753,1716238232939,"fUST",-178.34818901,6.931e-05,2,"2024-05-20T20:50:32.939",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568754,1716238232952,"fUST",-406.9344908,6.931e-05,2,"2024-05-20T20:50:32.952",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568755,1716238232967,"fUST",-765.44412693,6.931e-05,2,"2024-05-20T20:50:32.967",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568756,1716238232976,"fUST",-285.09281937,6.931e-05,2,"2024-05-20T20:50:32.976",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568757,1716238232985,"fUST",-487.76962202,6.932e-05,2,"2024-05-20T20:50:32.985",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568758,1716238232994,"fUST",-452.6212924,6.932e-05,2,"2024-05-20T20:50:32.994",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568759,1716238233003,"fUST",-487.76962202,6.932e-05,2,"2024-05-20T20:50:33.003",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568760,1716238233012,"fUST",-487.76962202,6.932e-05,2,"2024-05-20T20:50:33.012",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568761,1716238233021,"fUST",-487.76962202,6.932e-05,2,"2024-05-20T20:50:33.021",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568762,1716238233030,"fUST",-909.82763375,6.933e-05,2,"2024-05-20T20:50:33.030",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568763,1716238233039,"fUST",-238.80965777,6.933e-05,2,"2024-05-20T20:50:33.039",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568764,1716238233048,"fUST",-395.37013077,6.933e-05,2,"2024-05-20T20:50:33.048",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568776,1716238233175,"fUST",-9561.24585473,6.933e-05,2,"2024-05-20T20:50:33.175",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568778,1716238233184,"fUST",-389.0955448,6.934e-05,2,"2024-05-20T20:50:33.184",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568780,1716238233196,"fUST",-1496.7379487,6.934e-05,2,"2024-05-20T20:50:33.196",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568781,1716238233209,"fUST",-2634.87580338,6.934e-05,2,"2024-05-20T20:50:33.209",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568782,1716238233218,"fUST",-658.27806077,6.934e-05,2,"2024-05-20T20:50:33.218",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568783,1716238233227,"fUST",-2185.64698929,6.934e-05,2,"2024-05-20T20:50:33.227",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568784,1716238233238,"fUST",-8324.94765982,6.934e-05,2,"2024-05-20T20:50:33.238",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568785,1716238233248,"fUST",-2597.95193588,6.934e-05,2,"2024-05-20T20:50:33.248",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568786,1716238233256,"fUST",-513.61746397,6.935e-05,2,"2024-05-20T20:50:33.256",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568787,1716238233265,"fUST",-186.93199799,6.935e-05,2,"2024-05-20T20:50:33.265",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568788,1716238233274,"fUST",-1095.21612986,6.935e-05,2,"2024-05-20T20:50:33.274",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568789,1716238233283,"fUST",-313.8510978,6.935e-05,2,"2024-05-20T20:50:33.283",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568790,1716238233292,"fUST",-690.328442,6.935e-05,2,"2024-05-20T20:50:33.292",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568791,1716238233301,"fUST",-521.4050146,6.935e-05,2,"2024-05-20T20:50:33.301",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568792,1716238233310,"fUST",-522.72294863,6.936e-05,2,"2024-05-20T20:50:33.310",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568793,1716238233319,"fUST",-331.02680639,6.936e-05,2,"2024-05-20T20:50:33.319",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568794,1716238233328,"fUST",-1403.54337151,6.936e-05,2,"2024-05-20T20:50:33.328",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568795,1716238233337,"fUST",-523.55614149,6.936e-05,2,"2024-05-20T20:50:33.337",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568796,1716238233346,"fUST",-207.44455215,6.937e-05,2,"2024-05-20T20:50:33.346",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568797,1716238233355,"fUST",-154.8915759,6.937e-05,2,"2024-05-20T20:50:33.355",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568798,1716238233364,"fUST",-2114.91734672,6.937e-05,2,"2024-05-20T20:50:33.364",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568799,1716238233373,"fUST",-371.12891802,6.937e-05,2,"2024-05-20T20:50:33.373",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568800,1716238233382,"fUST",-835.65147081,6.937e-05,2,"2024-05-20T20:50:33.382",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568801,1716238233391,"fUST",-154.8915759,6.937e-05,2,"2024-05-20T20:50:33.391",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568802,1716238233403,"fUST",-720.10722881,6.937e-05,2,"2024-05-20T20:50:33.403",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568803,1716238233412,"fUST",-1581.73856904,6.938e-05,2,"2024-05-20T20:50:33.412",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568804,1716238233430,"fUST",-1339.18572372,6.939e-05,2,"2024-05-20T20:50:33.430",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568805,1716238233440,"fUST",-156.48281181,6.939e-05,2,"2024-05-20T20:50:33.440",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568806,1716238233450,"fUST",-156.48281181,6.939e-05,2,"2024-05-20T20:50:33.450",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568807,1716238233467,"fUST",-1043.44234529,6.939e-05,2,"2024-05-20T20:50:33.467",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568808,1716238233482,"fUST",-309.78719972,6.946e-05,2,"2024-05-20T20:50:33.482",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568809,1716238233492,"fUST",-236.30330218,6.946e-05,2,"2024-05-20T20:50:33.492",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568810,1716238233502,"fUST",-155.21473538,6.946e-05,2,"2024-05-20T20:50:33.502",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568811,1716238233514,"fUST",-158.28666304,6.946e-05,2,"2024-05-20T20:50:33.514",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568812,1716238233524,"fUST",-218.17340369,6.946e-05,2,"2024-05-20T20:50:33.524",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568813,1716238233534,"fUST",-12515.63841272,6.948e-05,2,"2024-05-20T20:50:33.534",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568814,1716238233545,"fUST",-193.62840924,7.036e-05,2,"2024-05-20T20:50:33.545",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568815,1716238233556,"fUST",-155.05784387,7.128e-05,2,"2024-05-20T20:50:33.556",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568816,1716238233569,"fUST",-410.29541181,7.129e-05,2,"2024-05-20T20:50:33.569",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568817,1716238233578,"fUST",-26222.93040929,7.13e-05,2,"2024-05-20T20:50:33.578",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568832,1716238236344,"fUST",497.71153171,6.862e-05,2,"2024-05-20T20:50:36.344",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568848,1716238238865,"fUST",-684.75161522,6.93e-05,2,"2024-05-20T20:50:38.865",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568850,1716238238879,"fUST",-261.15058514,6.931e-05,2,"2024-05-20T20:50:38.879",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568852,1716238238899,"fUST",-236.56094657,6.931e-05,2,"2024-05-20T20:50:38.899",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568854,1716238238908,"fUST",-487.76962202,6.932e-05,2,"2024-05-20T20:50:38.908",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568856,1716238238917,"fUST",-2123.8205592,7.13e-05,2,"2024-05-20T20:50:38.917",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568858,1716238238929,"fUST",-12477.51897651,7.13e-05,2,"2024-05-20T20:50:38.929",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568860,1716238238938,"fUST",-1033.63353351,7.228e-05,2,"2024-05-20T20:50:38.938",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568862,1716238238947,"fUST",-818.49851209,7.228e-05,2,"2024-05-20T20:50:38.947",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568864,1716238238957,"fUST",-156.6748638,7.234e-05,2,"2024-05-20T20:50:38.957",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568867,1716238238968,"fUST",-3403.61111582,7.295e-05,2,"2024-05-20T20:50:38.968",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568874,1716238239027,"fUST",-6225.25761077,7.295e-05,2,"2024-05-20T20:50:39.027",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568876,1716238239037,"fUST",-773.44238923,7.295e-05,2,"2024-05-20T20:50:39.037",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568878,1716238239049,"fUST",-483.41447272,7.295e-05,2,"2024-05-20T20:50:39.049",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568880,1716238239059,"fUST",-658.23195393,7.306e-05,2,"2024-05-20T20:50:39.059",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568882,1716238239069,"fUST",-1496.69412767,7.318e-05,2,"2024-05-20T20:50:39.069",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568884,1716238239079,"fUST",-7654.64441366,7.397e-05,2,"2024-05-20T20:50:39.079",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327568886,1716238239091,"fUST",-2498.0228513,7.397e-05,2,"2024-05-20T20:50:39.091",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569055,1716238242280,"fUST",1028.2243777,6.323e-05,2,"2024-05-20T20:50:42.280",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569171,1716238243296,"fUST",-14747.33273504,7.397e-05,2,"2024-05-20T20:50:43.296",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569173,1716238243307,"fUST",-672.11614523,8e-05,2,"2024-05-20T20:50:43.307",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569200,1716238243472,"fUST",-2959.08616306,8e-05,2,"2024-05-20T20:50:43.472",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569204,1716238243481,"fUST",-193.62840922,9.407e-05,2,"2024-05-20T20:50:43.481",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569208,1716238243490,"fUST",-962.4102102,9.891e-05,2,"2024-05-20T20:50:43.490",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569212,1716238243499,"fUST",-1897.98260865,9.991e-05,2,"2024-05-20T20:50:43.499",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569216,1716238243510,"fUST",-9400.5542733,0.0001,2,"2024-05-20T20:50:43.510",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569218,1716238243519,"fUST",-2234.21,0.00010959,2,"2024-05-20T20:50:43.519",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569221,1716238243528,"fUST",-1861.84,0.00010959,2,"2024-05-20T20:50:43.528",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569224,1716238243538,"fUST",-1551.53,0.00010959,2,"2024-05-20T20:50:43.538",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569227,1716238243547,"fUST",-1292.94,0.00010959,2,"2024-05-20T20:50:43.547",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569230,1716238243556,"fUST",-1077.45,0.00010959,2,"2024-05-20T20:50:43.556",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569233,1716238243566,"fUST",-897.88,0.00010959,2,"2024-05-20T20:50:43.566",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569236,1716238243575,"fUST",-748.23,0.00010959,2,"2024-05-20T20:50:43.575",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569239,1716238243585,"fUST",-623.53,0.00010959,2,"2024-05-20T20:50:43.585",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569241,1716238243593,"fUST",-519.61,0.00010959,2,"2024-05-20T20:50:43.593",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569243,1716238243602,"fUST",-193.62840922,0.00011678,2,"2024-05-20T20:50:43.602",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569245,1716238243612,"fUST",-227.21883131,0.000136,2,"2024-05-20T20:50:43.612",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569247,1716238243622,"fUST",-3000.0,0.00013699,2,"2024-05-20T20:50:43.622",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569249,1716238243631,"fUST",-1008.3481147,0.00013699,2,"2024-05-20T20:50:43.631",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569253,1716238243641,"fUST",-993.835413,0.00013699,2,"2024-05-20T20:50:43.641",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569256,1716238243651,"fUST",-6271.5153853,0.00013699,2,"2024-05-20T20:50:43.651",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569260,1716238243661,"fUST",-283.65215008,0.000137,2,"2024-05-20T20:50:43.661",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569264,1716238243670,"fUST",-921.16266462,0.00014,2,"2024-05-20T20:50:43.670",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569269,1716238243680,"fUST",-193.62840922,0.00014049,2,"2024-05-20T20:50:43.680",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569272,1716238243690,"fUST",-316.26688974,0.00014996,2,"2024-05-20T20:50:43.690",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569274,1716238243699,"fUST",-11056.52493755,0.00014998,2,"2024-05-20T20:50:43.699",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569276,1716238243710,"fUST",-285.78533801,0.00015,2,"2024-05-20T20:50:43.710",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569279,1716238243722,"fUST",-1684.33877323,0.00015,2,"2024-05-20T20:50:43.722",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569302,1716238243828,"fUST",-2108.05589247,0.00015,2,"2024-05-20T20:50:43.828",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569306,1716238243839,"fUST",-942.77170322,0.00015,2,"2024-05-20T20:50:43.839",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569308,1716238243849,"fUST",-3977.95327634,0.00015,2,"2024-05-20T20:50:43.849",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569311,1716238243858,"fUST",-9157.38574451,0.00015,2,"2024-05-20T20:50:43.858",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569358,1716238244251,"fUST",-1093.70391596,0.00015,2,"2024-05-20T20:50:44.251",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569360,1716238244263,"fUST",-21136.04155962,0.00015,2,"2024-05-20T20:50:44.263",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569362,1716238244273,"fUST",-1149.34526784,0.00015,2,"2024-05-20T20:50:44.273",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569364,1716238244283,"fUST",-305.37736198,0.00016,2,"2024-05-20T20:50:44.283",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569366,1716238244293,"fUST",-193.62840922,0.0001642,2,"2024-05-20T20:50:44.293",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569368,1716238244303,"fUST",-309.59752322,0.0001652,2,"2024-05-20T20:50:44.303",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569370,1716238244313,"fUST",-309.59752322,0.0001652,2,"2024-05-20T20:50:44.313",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569372,1716238244322,"fUST",-1717.41174597,0.0001652,2,"2024-05-20T20:50:44.322",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569374,1716238244332,"fUST",-309.59752322,0.0001652,2,"2024-05-20T20:50:44.332",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569376,1716238244341,"fUST",-328.39644202,0.00016521,2,"2024-05-20T20:50:44.341",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569378,1716238244351,"fUST",-2797.45576366,0.00016521,2,"2024-05-20T20:50:44.351",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569380,1716238244360,"fUST",-309.62844895,0.00016521,2,"2024-05-20T20:50:44.360",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569382,1716238244370,"fUST",-309.62844895,0.00016522,2,"2024-05-20T20:50:44.370",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569384,1716238244379,"fUST",-152.13628,0.00016522,2,"2024-05-20T20:50:44.379",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569386,1716238244388,"fUST",-323.7097,0.00016522,2,"2024-05-20T20:50:44.388",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569388,1716238244397,"fUST",-323.7097,0.00016522,2,"2024-05-20T20:50:44.397",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569390,1716238244410,"fUST",-151.0,0.00016522,2,"2024-05-20T20:50:44.410",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569392,1716238244421,"fUST",-151.0,0.00016522,2,"2024-05-20T20:50:44.421",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569394,1716238244434,"fUST",-151.0,0.00016522,2,"2024-05-20T20:50:44.434",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569396,1716238244443,"fUST",-151.0,0.00016522,2,"2024-05-20T20:50:44.443",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569398,1716238244453,"fUST",-59411.99421901,0.00016522,2,"2024-05-20T20:50:44.453",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569400,1716238244461,"fUST",-151.0,0.00016522,2,"2024-05-20T20:50:44.461",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569402,1716238244473,"fUST",-158.55,0.00016522,2,"2024-05-20T20:50:44.473",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569404,1716238244482,"fUST",-151.0,0.00016522,2,"2024-05-20T20:50:44.482",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569406,1716238244491,"fUST",-158.55,0.00016522,2,"2024-05-20T20:50:44.491",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569408,1716238244502,"fUST",-16953.0509623,0.00016524,3,"2024-05-20T20:50:44.502",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569410,1716238244511,"fUST",-2466.41391558,0.00016524,2,"2024-05-20T20:50:44.511",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569412,1716238244520,"fUST",-18134.36058031,0.00016524,2,"2024-05-20T20:50:44.520",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569414,1716238244529,"fUST",-309.61298454,0.00016524,2,"2024-05-20T20:50:44.529",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569416,1716238244539,"fUST",-309.59752322,0.00016524,2,"2024-05-20T20:50:44.539",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569418,1716238244548,"fUST",-702.72526149,0.00016526,2,"2024-05-20T20:50:44.548",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569420,1716238244557,"fUST",-2415.28633716,0.00016526,2,"2024-05-20T20:50:44.557",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569422,1716238244567,"fUST",-10160.20237028,0.00017898,2,"2024-05-20T20:50:44.567",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569424,1716238244576,"fUST",-163.0,0.00018356,2,"2024-05-20T20:50:44.576",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569426,1716238244586,"fUST",-4223.25780806,0.00018707,2,"2024-05-20T20:50:44.586",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569429,1716238244595,"fUST",-7608.44687228,0.00018778,2,"2024-05-20T20:50:44.595",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569431,1716238244604,"fUST",-770.33027834,0.00018788,2,"2024-05-20T20:50:44.604",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569432,1716238244613,"fUST",-417.22450303,0.00018809,2,"2024-05-20T20:50:44.613",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569435,1716238244622,"fUST",-154.90705577,0.00018969,2,"2024-05-20T20:50:44.622",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569436,1716238244631,"fUST",-756.56769502,0.00018971,2,"2024-05-20T20:50:44.631",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569438,1716238244640,"fUST",-155.74862071,0.00018971,2,"2024-05-20T20:50:44.640",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569440,1716238244649,"fUST",-2000.45717,0.00018978,2,"2024-05-20T20:50:44.649",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569442,1716238244659,"fUST",-2000.45717,0.00018978,2,"2024-05-20T20:50:44.659",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569444,1716238244668,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:44.668",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569446,1716238244677,"fUST",-2060.756468,0.00018978,2,"2024-05-20T20:50:44.677",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569448,1716238244687,"fUST",-2060.756468,0.00018978,2,"2024-05-20T20:50:44.687",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569450,1716238244695,"fUST",-2060.756468,0.00018978,2,"2024-05-20T20:50:44.695",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569453,1716238244705,"fUST",-2060.756468,0.00018978,2,"2024-05-20T20:50:44.705",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569454,1716238244716,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:44.716",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569456,1716238244725,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:44.725",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569459,1716238244735,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:44.735",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569461,1716238244744,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:44.744",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569462,1716238244754,"fUST",-204.942711,0.00018978,2,"2024-05-20T20:50:44.754",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569464,1716238244765,"fUST",-204.942711,0.00018978,2,"2024-05-20T20:50:44.765",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569466,1716238244775,"fUST",-204.942711,0.00018978,2,"2024-05-20T20:50:44.775",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569468,1716238244784,"fUST",-204.942711,0.00018978,2,"2024-05-20T20:50:44.784",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569470,1716238244793,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:44.793",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569472,1716238244802,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:44.802",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569474,1716238244811,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:44.811",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569476,1716238244820,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:44.820",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569478,1716238244829,"fUST",-1437.896945,0.00018978,2,"2024-05-20T20:50:44.829",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569480,1716238244839,"fUST",-1437.896945,0.00018978,2,"2024-05-20T20:50:44.839",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569483,1716238244848,"fUST",-1437.896945,0.00018978,2,"2024-05-20T20:50:44.848",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569485,1716238244857,"fUST",-1437.896945,0.00018978,2,"2024-05-20T20:50:44.857",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569487,1716238244866,"fUST",-2020.369339,0.00018978,2,"2024-05-20T20:50:44.866",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569489,1716238244877,"fUST",-2020.369339,0.00018978,2,"2024-05-20T20:50:44.877",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569490,1716238244887,"fUST",-914.84387,0.00018978,2,"2024-05-20T20:50:44.887",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569492,1716238244896,"fUST",-914.84387,0.00018978,2,"2024-05-20T20:50:44.896",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569495,1716238244906,"fUST",-2020.369339,0.00018978,2,"2024-05-20T20:50:44.906",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569497,1716238244915,"fUST",-2020.369339,0.00018978,2,"2024-05-20T20:50:44.915",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569499,1716238244924,"fUST",-914.84387,0.00018978,2,"2024-05-20T20:50:44.924",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569501,1716238244935,"fUST",-914.84387,0.00018978,2,"2024-05-20T20:50:44.935",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569503,1716238244944,"fUST",-323.7097,0.00018978,2,"2024-05-20T20:50:44.944",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569504,1716238244953,"fUST",-323.7097,0.00018978,2,"2024-05-20T20:50:44.953",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569506,1716238244963,"fUST",-323.7097,0.00018978,2,"2024-05-20T20:50:44.963",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569508,1716238244973,"fUST",-323.7097,0.00018978,2,"2024-05-20T20:50:44.973",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569510,1716238244982,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:44.982",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569512,1716238244992,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:44.992",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569514,1716238245001,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:45.001",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569516,1716238245011,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:45.011",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569518,1716238245020,"fUST",-210.923573,0.00018978,2,"2024-05-20T20:50:45.020",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569521,1716238245030,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:45.030",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569523,1716238245040,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:45.040",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569525,1716238245049,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:45.049",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569526,1716238245058,"fUST",-151.0,0.00018978,2,"2024-05-20T20:50:45.058",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569528,1716238245067,"fUST",-158.55,0.00018978,2,"2024-05-20T20:50:45.067",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569530,1716238245076,"fUST",-158.55,0.00018978,2,"2024-05-20T20:50:45.076",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569532,1716238245085,"fUST",-158.55,0.00018978,2,"2024-05-20T20:50:45.085",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569534,1716238245095,"fUST",-158.55,0.00018978,2,"2024-05-20T20:50:45.095",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569536,1716238245104,"fUST",-88888.0,0.00018978,2,"2024-05-20T20:50:45.104",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569538,1716238245114,"fUST",-164.981043,0.00019078,2,"2024-05-20T20:50:45.114",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569540,1716238245124,"fUST",-164.981043,0.00019078,2,"2024-05-20T20:50:45.124",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569542,1716238245133,"fUST",-165.42775,0.00019078,2,"2024-05-20T20:50:45.133",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569544,1716238245143,"fUST",-868.844185,0.00019078,2,"2024-05-20T20:50:45.143",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569546,1716238245152,"fUST",-165.42775,0.00019078,2,"2024-05-20T20:50:45.152",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569548,1716238245161,"fUST",-868.844185,0.00019078,2,"2024-05-20T20:50:45.161",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569550,1716238245170,"fUST",-151.0,0.00019078,2,"2024-05-20T20:50:45.170",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569552,1716238245179,"fUST",-712.436732,0.00019078,2,"2024-05-20T20:50:45.179",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569554,1716238245189,"fUST",-712.436732,0.00019078,2,"2024-05-20T20:50:45.189",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569556,1716238245199,"fUST",-151.0,0.00019078,2,"2024-05-20T20:50:45.199",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569558,1716238245208,"fUST",-151.0,0.00019078,2,"2024-05-20T20:50:45.208",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569560,1716238245220,"fUST",-151.0,0.00019078,2,"2024-05-20T20:50:45.220",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569562,1716238245229,"fUST",-151.0,0.00019078,2,"2024-05-20T20:50:45.229",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569564,1716238245238,"fUST",-151.0,0.00019078,2,"2024-05-20T20:50:45.238",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569566,1716238245247,"fUST",-151.0,0.00019078,2,"2024-05-20T20:50:45.247",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569568,1716238245257,"fUST",-242.725388,0.00019078,2,"2024-05-20T20:50:45.257",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569570,1716238245266,"fUST",-242.725388,0.00019078,2,"2024-05-20T20:50:45.266",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569572,1716238245275,"fUST",-151.0,0.00019078,2,"2024-05-20T20:50:45.275",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569574,1716238245284,"fUST",-717.36233,0.00019078,2,"2024-05-20T20:50:45.284",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569576,1716238245293,"fUST",-717.36233,0.00019078,2,"2024-05-20T20:50:45.293",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569578,1716238245303,"fUST",-151.0,0.00019078,2,"2024-05-20T20:50:45.303",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569580,1716238245312,"fUST",-151.0,0.00019078,2,"2024-05-20T20:50:45.312",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569582,1716238245323,"fUST",-1012.086279,0.00019078,2,"2024-05-20T20:50:45.323",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569584,1716238245332,"fUST",-1012.086279,0.00019078,2,"2024-05-20T20:50:45.332",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569586,1716238245341,"fUST",-1012.086279,0.00019078,2,"2024-05-20T20:50:45.341",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569588,1716238245350,"fUST",-1012.086279,0.00019078,2,"2024-05-20T20:50:45.350",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569590,1716238245359,"fUST",-184.56094963,0.000191,2,"2024-05-20T20:50:45.359",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569592,1716238245369,"fUST",-162.6433155,0.00019177,2,"2024-05-20T20:50:45.369",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569594,1716238245378,"fUST",-30966.91405554,0.00019178,3,"2024-05-20T20:50:45.378",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569596,1716238245387,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.387",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569598,1716238245396,"fUST",-278.99097249,0.00019178,2,"2024-05-20T20:50:45.396",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569600,1716238245407,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.407",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569602,1716238245418,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.418",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569604,1716238245427,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.427",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569606,1716238245436,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.436",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569608,1716238245446,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.446",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569610,1716238245455,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.455",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569612,1716238245464,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.464",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569623,1716238245562,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.562",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569625,1716238245572,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.572",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569627,1716238245582,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.582",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569629,1716238245592,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.592",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569631,1716238245602,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.602",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569633,1716238245611,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.611",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569635,1716238245621,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.621",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569637,1716238245630,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.630",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569639,1716238245640,"fUST",-474.39299664,0.00019178,2,"2024-05-20T20:50:45.640",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569641,1716238245649,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.649",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569643,1716238245659,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.659",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569645,1716238245668,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.668",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569647,1716238245677,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.677",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569649,1716238245687,"fUST",-438.37533118,0.00019178,2,"2024-05-20T20:50:45.687",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569651,1716238245696,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.696",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569653,1716238245705,"fUST",-366.01294074,0.00019178,2,"2024-05-20T20:50:45.705",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569655,1716238245714,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.714",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569657,1716238245725,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.725",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569659,1716238245735,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.735",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569661,1716238245744,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.744",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569663,1716238245753,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.753",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569665,1716238245762,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.762",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569667,1716238245772,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.772",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569669,1716238245781,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.781",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569671,1716238245790,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.790",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569673,1716238245799,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.799",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569674,1716238245808,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.808",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569676,1716238245819,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.819",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569679,1716238245828,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.828",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569681,1716238245838,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.838",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569683,1716238245847,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.847",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569684,1716238245857,"fUST",-585.03340662,0.00019178,2,"2024-05-20T20:50:45.857",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569686,1716238245866,"fUST",-321.23174049,0.00019178,2,"2024-05-20T20:50:45.866",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569689,1716238245876,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.876",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569691,1716238245885,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.885",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569693,1716238245894,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.894",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569694,1716238245904,"fUST",-192.0,0.00019178,2,"2024-05-20T20:50:45.904",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569696,1716238245913,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.913",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569698,1716238245923,"fUST",-452.96713151,0.00019178,2,"2024-05-20T20:50:45.923",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569700,1716238245932,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.932",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569702,1716238245942,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.942",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569705,1716238245952,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.952",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569707,1716238245961,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.961",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569708,1716238245973,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.973",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569711,1716238245982,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.982",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569713,1716238245991,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:45.991",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569715,1716238246001,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.001",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569717,1716238246010,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.010",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569719,1716238246020,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.020",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569721,1716238246029,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.029",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569723,1716238246039,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.039",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569725,1716238246048,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.048",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569727,1716238246057,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.057",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569729,1716238246066,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.066",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569731,1716238246075,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.075",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569733,1716238246085,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.085",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569735,1716238246095,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.095",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569737,1716238246103,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.103",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569739,1716238246113,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.113",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569741,1716238246122,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.122",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569743,1716238246132,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.132",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569745,1716238246141,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.141",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569747,1716238246151,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.151",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569749,1716238246160,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.160",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569751,1716238246169,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.169",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569753,1716238246178,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.178",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569755,1716238246187,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.187",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569757,1716238246199,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.199",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569759,1716238246208,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.208",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569761,1716238246219,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.219",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569763,1716238246228,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.228",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569765,1716238246237,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.237",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569767,1716238246247,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.247",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569769,1716238246256,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.256",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569771,1716238246265,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.265",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569773,1716238246274,"fUST",-660.80307966,0.00019178,2,"2024-05-20T20:50:46.274",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569774,1716238246283,"fUST",-660.80307966,0.00019178,2,"2024-05-20T20:50:46.283",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569775,1716238246292,"fUST",-660.80307966,0.00019178,2,"2024-05-20T20:50:46.292",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569776,1716238246301,"fUST",-660.80307966,0.00019178,2,"2024-05-20T20:50:46.301",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569777,1716238246310,"fUST",-660.80307966,0.00019178,2,"2024-05-20T20:50:46.310",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569778,1716238246319,"fUST",-660.80307966,0.00019178,2,"2024-05-20T20:50:46.319",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569779,1716238246328,"fUST",-660.80307966,0.00019178,2,"2024-05-20T20:50:46.328",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569780,1716238246338,"fUST",-660.80307966,0.00019178,2,"2024-05-20T20:50:46.338",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569781,1716238246347,"fUST",-660.80307966,0.00019178,2,"2024-05-20T20:50:46.347",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569782,1716238246356,"fUST",-660.80307966,0.00019178,2,"2024-05-20T20:50:46.356",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569783,1716238246365,"fUST",-440.17562922,0.00019178,2,"2024-05-20T20:50:46.365",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569784,1716238246375,"fUST",-204.73885635,0.00019178,2,"2024-05-20T20:50:46.375",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569786,1716238246384,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.384",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569788,1716238246394,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.394",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569790,1716238246404,"fUST",-457.28517254,0.00019178,2,"2024-05-20T20:50:46.404",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569792,1716238246413,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.413",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569795,1716238246425,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.425",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569798,1716238246434,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.434",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569801,1716238246443,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.443",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569803,1716238246453,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.453",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569805,1716238246463,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.463",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569807,1716238246475,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.475",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569809,1716238246484,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.484",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569811,1716238246493,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.493",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569813,1716238246503,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.503",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569815,1716238246512,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.512",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569817,1716238246522,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.522",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569819,1716238246531,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.531",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569821,1716238246540,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.540",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569823,1716238246549,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.549",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569825,1716238246558,"fUST",-660.80307965,0.00019178,2,"2024-05-20T20:50:46.558",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569826,1716238246567,"fUST",-188.64669823,0.00019178,2,"2024-05-20T20:50:46.567",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569828,1716238246576,"fUST",-155.11788981,0.00019178,2,"2024-05-20T20:50:46.576",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569830,1716238246585,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.585",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569832,1716238246594,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.594",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569834,1716238246603,"fUST",-399.85345651,0.00019178,2,"2024-05-20T20:50:46.603",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569836,1716238246612,"fUST",-418.07531355,0.00019178,2,"2024-05-20T20:50:46.612",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569838,1716238246622,"fUST",-447.3151906,0.00019178,2,"2024-05-20T20:50:46.622",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569840,1716238246629,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.629",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569842,1716238246637,"fUST",-434.73683231,0.00019178,2,"2024-05-20T20:50:46.637",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569845,1716238246647,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.647",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569847,1716238246656,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.656",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569849,1716238246665,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.665",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569851,1716238246674,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.674",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569853,1716238246683,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.683",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569855,1716238246694,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.694",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569857,1716238246702,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.702",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569859,1716238246712,"fUST",-221.94336905,0.00019178,2,"2024-05-20T20:50:46.712",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569861,1716238246723,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.723",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569863,1716238246732,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.732",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569865,1716238246742,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.742",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569867,1716238246751,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.751",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569869,1716238246759,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.759",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569871,1716238246768,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.768",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569873,1716238246778,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.778",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569875,1716238246788,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.788",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569877,1716238246796,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.796",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569879,1716238246805,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.805",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569881,1716238246815,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.815",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569883,1716238246824,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.824",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569885,1716238246833,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.833",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569887,1716238246842,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.842",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569889,1716238246852,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.852",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569891,1716238246861,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.861",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569902,1716238246956,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.956",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569904,1716238246966,"fUST",-500.0,0.00019178,2,"2024-05-20T20:50:46.966",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569906,1716238246977,"fUST",-494.25101504,0.00019178,2,"2024-05-20T20:50:46.977",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569908,1716238246987,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:46.987",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569910,1716238246996,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:46.996",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569913,1716238247006,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.006",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569915,1716238247015,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.015",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569917,1716238247025,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.025",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569918,1716238247034,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.034",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569920,1716238247043,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.043",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569923,1716238247053,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.053",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569925,1716238247062,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.062",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569926,1716238247072,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.072",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569928,1716238247081,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.081",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569930,1716238247091,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.091",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569932,1716238247100,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.100",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569934,1716238247110,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.110",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569936,1716238247119,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.119",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569938,1716238247128,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.128",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569940,1716238247138,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.138",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569942,1716238247148,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.148",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569944,1716238247158,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.158",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569946,1716238247168,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.168",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569948,1716238247177,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.177",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569950,1716238247187,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.187",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569952,1716238247196,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.196",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569954,1716238247206,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.206",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569957,1716238247216,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.216",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569958,1716238247228,"fUST",-1314.88969107,0.00019178,2,"2024-05-20T20:50:47.228",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569961,1716238247237,"fUST",-1283.01357732,0.00019178,2,"2024-05-20T20:50:47.237",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569963,1716238247247,"fUST",-1283.01357732,0.00019178,2,"2024-05-20T20:50:47.247",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569964,1716238247256,"fUST",-1283.01357732,0.00019178,2,"2024-05-20T20:50:47.256",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569967,1716238247266,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.266",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569969,1716238247275,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.275",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569971,1716238247285,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.285",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569973,1716238247295,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.295",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569975,1716238247304,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.304",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569977,1716238247314,"fUST",-152.057814,0.00019178,2,"2024-05-20T20:50:47.314",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569978,1716238247323,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.323",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569980,1716238247333,"fUST",-155.967605,0.00019178,2,"2024-05-20T20:50:47.333",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569982,1716238247342,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.342",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569983,1716238247351,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.351",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569985,1716238247360,"fUST",-159.613045,0.00019178,2,"2024-05-20T20:50:47.360",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569987,1716238247369,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.369",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569988,1716238247379,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.379",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569990,1716238247388,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.388",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569991,1716238247397,"fUST",-261.430244,0.00019178,2,"2024-05-20T20:50:47.397",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569993,1716238247407,"fUST",-166.655198,0.00019178,2,"2024-05-20T20:50:47.407",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569994,1716238247419,"fUST",-166.655198,0.00019178,2,"2024-05-20T20:50:47.419",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569995,1716238247428,"fUST",-166.655198,0.00019178,2,"2024-05-20T20:50:47.428",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569997,1716238247437,"fUST",-166.655198,0.00019178,2,"2024-05-20T20:50:47.437",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327569999,1716238247447,"fUST",-164.981043,0.00019178,2,"2024-05-20T20:50:47.447",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570000,1716238247456,"fUST",-164.981043,0.00019178,2,"2024-05-20T20:50:47.456",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570002,1716238247465,"fUST",-164.981043,0.00019178,2,"2024-05-20T20:50:47.465",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570003,1716238247476,"fUST",-164.981043,0.00019178,2,"2024-05-20T20:50:47.476",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570005,1716238247488,"fUST",-164.981043,0.00019178,2,"2024-05-20T20:50:47.488",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570007,1716238247498,"fUST",-164.981043,0.00019178,2,"2024-05-20T20:50:47.498",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570008,1716238247507,"fUST",-165.42775,0.00019178,2,"2024-05-20T20:50:47.507",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570010,1716238247516,"fUST",-165.42775,0.00019178,2,"2024-05-20T20:50:47.516",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570011,1716238247525,"fUST",-165.42775,0.00019178,2,"2024-05-20T20:50:47.525",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570013,1716238247534,"fUST",-868.844185,0.00019178,2,"2024-05-20T20:50:47.534",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570015,1716238247543,"fUST",-868.844185,0.00019178,2,"2024-05-20T20:50:47.543",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570016,1716238247552,"fUST",-868.844185,0.00019178,2,"2024-05-20T20:50:47.552",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570018,1716238247562,"fUST",-165.42775,0.00019178,2,"2024-05-20T20:50:47.562",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570019,1716238247571,"fUST",-165.42775,0.00019178,2,"2024-05-20T20:50:47.571",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570021,1716238247581,"fUST",-165.42775,0.00019178,2,"2024-05-20T20:50:47.581",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570023,1716238247590,"fUST",-868.844185,0.00019178,2,"2024-05-20T20:50:47.590",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570024,1716238247599,"fUST",-868.844185,0.00019178,2,"2024-05-20T20:50:47.599",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570026,1716238247610,"fUST",-868.844185,0.00019178,2,"2024-05-20T20:50:47.610",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570027,1716238247619,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.619",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570029,1716238247628,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.628",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570031,1716238247637,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.637",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570032,1716238247646,"fUST",-712.436732,0.00019178,2,"2024-05-20T20:50:47.646",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570034,1716238247655,"fUST",-712.436732,0.00019178,2,"2024-05-20T20:50:47.655",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570036,1716238247664,"fUST",-712.436732,0.00019178,2,"2024-05-20T20:50:47.664",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570037,1716238247673,"fUST",-712.436732,0.00019178,2,"2024-05-20T20:50:47.673",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570039,1716238247682,"fUST",-712.436732,0.00019178,2,"2024-05-20T20:50:47.682",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570040,1716238247692,"fUST",-712.436732,0.00019178,2,"2024-05-20T20:50:47.692",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570042,1716238247701,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.701",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570043,1716238247710,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.710",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570045,1716238247721,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.721",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570047,1716238247730,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.730",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570048,1716238247740,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.740",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570050,1716238247749,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.749",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570051,1716238247758,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.758",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570053,1716238247767,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.767",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570055,1716238247777,"fUST",-256.148883,0.00019178,2,"2024-05-20T20:50:47.777",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570056,1716238247786,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.786",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570058,1716238247796,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.796",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570059,1716238247805,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.805",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570061,1716238247814,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.814",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570064,1716238247824,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.824",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570066,1716238247833,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.833",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570069,1716238247842,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.842",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570071,1716238247852,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.852",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570074,1716238247876,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.876",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570076,1716238247886,"fUST",-242.725388,0.00019178,2,"2024-05-20T20:50:47.886",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570077,1716238247896,"fUST",-242.725388,0.00019178,2,"2024-05-20T20:50:47.896",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570079,1716238247907,"fUST",-242.725388,0.00019178,2,"2024-05-20T20:50:47.907",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570081,1716238247917,"fUST",-242.725388,0.00019178,2,"2024-05-20T20:50:47.917",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570082,1716238247926,"fUST",-242.725388,0.00019178,2,"2024-05-20T20:50:47.926",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570084,1716238247936,"fUST",-242.725388,0.00019178,2,"2024-05-20T20:50:47.936",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570086,1716238247946,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.946",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570087,1716238247957,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.957",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570089,1716238247967,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:47.967",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570093,1716238247979,"fUST",-717.36233,0.00019178,2,"2024-05-20T20:50:47.979",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570095,1716238247989,"fUST",-717.36233,0.00019178,2,"2024-05-20T20:50:47.989",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570098,1716238247999,"fUST",-717.36233,0.00019178,2,"2024-05-20T20:50:47.999",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570100,1716238248008,"fUST",-717.36233,0.00019178,2,"2024-05-20T20:50:48.008",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570101,1716238248018,"fUST",-717.36233,0.00019178,2,"2024-05-20T20:50:48.018",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570103,1716238248028,"fUST",-717.36233,0.00019178,2,"2024-05-20T20:50:48.028",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570104,1716238248038,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.038",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570106,1716238248048,"fUST",-1012.086279,0.00019178,2,"2024-05-20T20:50:48.048",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570108,1716238248058,"fUST",-1012.086279,0.00019178,2,"2024-05-20T20:50:48.058",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570109,1716238248067,"fUST",-1012.086279,0.00019178,2,"2024-05-20T20:50:48.067",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570111,1716238248077,"fUST",-2000.45717,0.00019178,2,"2024-05-20T20:50:48.077",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570113,1716238248087,"fUST",-1012.086279,0.00019178,2,"2024-05-20T20:50:48.087",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570114,1716238248098,"fUST",-1012.086279,0.00019178,2,"2024-05-20T20:50:48.098",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570116,1716238248107,"fUST",-2000.45717,0.00019178,2,"2024-05-20T20:50:48.107",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570118,1716238248118,"fUST",-1012.086279,0.00019178,2,"2024-05-20T20:50:48.118",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570119,1716238248128,"fUST",-2000.45717,0.00019178,2,"2024-05-20T20:50:48.128",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570121,1716238248139,"fUST",-2000.45717,0.00019178,2,"2024-05-20T20:50:48.139",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570123,1716238248149,"fUST",-2000.45717,0.00019178,2,"2024-05-20T20:50:48.149",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570125,1716238248159,"fUST",-2000.45717,0.00019178,2,"2024-05-20T20:50:48.159",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570126,1716238248169,"fUST",-2000.45717,0.00019178,2,"2024-05-20T20:50:48.169",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570128,1716238248179,"fUST",-2000.45717,0.00019178,2,"2024-05-20T20:50:48.179",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570130,1716238248188,"fUST",-272.492771,0.00019178,2,"2024-05-20T20:50:48.188",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570131,1716238248198,"fUST",-2060.756468,0.00019178,2,"2024-05-20T20:50:48.198",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570133,1716238248208,"fUST",-2060.756468,0.00019178,2,"2024-05-20T20:50:48.208",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570142,1716238248217,"fUST",-2060.756468,0.00019178,2,"2024-05-20T20:50:48.217",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570144,1716238248347,"fUST",-2060.756468,0.00019178,2,"2024-05-20T20:50:48.347",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570145,1716238248357,"fUST",-2060.756468,0.00019178,2,"2024-05-20T20:50:48.357",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570147,1716238248366,"fUST",-2060.756468,0.00019178,2,"2024-05-20T20:50:48.366",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570149,1716238248376,"fUST",-2060.756468,0.00019178,2,"2024-05-20T20:50:48.376",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570150,1716238248385,"fUST",-2060.756468,0.00019178,2,"2024-05-20T20:50:48.385",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570152,1716238248394,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.394",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570153,1716238248404,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.404",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570155,1716238248415,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.415",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570157,1716238248427,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.427",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570158,1716238248437,"fUST",-204.942711,0.00019178,2,"2024-05-20T20:50:48.437",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570160,1716238248448,"fUST",-204.942711,0.00019178,2,"2024-05-20T20:50:48.448",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570162,1716238248459,"fUST",-204.942711,0.00019178,2,"2024-05-20T20:50:48.459",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570163,1716238248471,"fUST",-204.942711,0.00019178,2,"2024-05-20T20:50:48.471",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570165,1716238248481,"fUST",-204.942711,0.00019178,2,"2024-05-20T20:50:48.481",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570167,1716238248490,"fUST",-204.942711,0.00019178,2,"2024-05-20T20:50:48.490",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570168,1716238248500,"fUST",-204.942711,0.00019178,2,"2024-05-20T20:50:48.500",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570170,1716238248509,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.509",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570171,1716238248518,"fUST",-204.942711,0.00019178,2,"2024-05-20T20:50:48.518",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570173,1716238248527,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.527",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570175,1716238248537,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.537",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570176,1716238248546,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.546",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570178,1716238248555,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.555",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570179,1716238248564,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.564",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570181,1716238248574,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.574",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570183,1716238248583,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.583",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570184,1716238248593,"fUST",-1437.896945,0.00019178,2,"2024-05-20T20:50:48.593",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570186,1716238248602,"fUST",-1437.896945,0.00019178,2,"2024-05-20T20:50:48.602",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570188,1716238248611,"fUST",-1437.896945,0.00019178,2,"2024-05-20T20:50:48.611",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570190,1716238248620,"fUST",-1437.896945,0.00019178,2,"2024-05-20T20:50:48.620",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570191,1716238248630,"fUST",-1437.896945,0.00019178,2,"2024-05-20T20:50:48.630",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570193,1716238248640,"fUST",-1437.896945,0.00019178,2,"2024-05-20T20:50:48.640",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570195,1716238248649,"fUST",-1437.896945,0.00019178,2,"2024-05-20T20:50:48.649",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570196,1716238248659,"fUST",-1437.896945,0.00019178,2,"2024-05-20T20:50:48.659",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570198,1716238248669,"fUST",-2020.369339,0.00019178,2,"2024-05-20T20:50:48.669",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570200,1716238248682,"fUST",-2020.369339,0.00019178,2,"2024-05-20T20:50:48.682",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570201,1716238248691,"fUST",-914.84387,0.00019178,2,"2024-05-20T20:50:48.691",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570203,1716238248701,"fUST",-2020.369339,0.00019178,2,"2024-05-20T20:50:48.701",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570205,1716238248710,"fUST",-2020.369339,0.00019178,2,"2024-05-20T20:50:48.710",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570206,1716238248721,"fUST",-2020.369339,0.00019178,2,"2024-05-20T20:50:48.721",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570208,1716238248731,"fUST",-2020.369339,0.00019178,2,"2024-05-20T20:50:48.731",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570210,1716238248740,"fUST",-2020.369339,0.00019178,2,"2024-05-20T20:50:48.740",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570211,1716238248749,"fUST",-2020.369339,0.00019178,2,"2024-05-20T20:50:48.749",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570213,1716238248758,"fUST",-914.84387,0.00019178,2,"2024-05-20T20:50:48.758",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570214,1716238248767,"fUST",-914.84387,0.00019178,2,"2024-05-20T20:50:48.767",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570216,1716238248777,"fUST",-914.84387,0.00019178,2,"2024-05-20T20:50:48.777",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570218,1716238248786,"fUST",-914.84387,0.00019178,2,"2024-05-20T20:50:48.786",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570219,1716238248795,"fUST",-914.84387,0.00019178,2,"2024-05-20T20:50:48.795",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570221,1716238248805,"fUST",-914.84387,0.00019178,2,"2024-05-20T20:50:48.805",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570222,1716238248814,"fUST",-914.84387,0.00019178,2,"2024-05-20T20:50:48.814",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570224,1716238248823,"fUST",-323.7097,0.00019178,2,"2024-05-20T20:50:48.823",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570226,1716238248832,"fUST",-323.7097,0.00019178,2,"2024-05-20T20:50:48.832",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570227,1716238248842,"fUST",-323.7097,0.00019178,2,"2024-05-20T20:50:48.842",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570229,1716238248851,"fUST",-323.7097,0.00019178,2,"2024-05-20T20:50:48.851",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570230,1716238248861,"fUST",-323.7097,0.00019178,2,"2024-05-20T20:50:48.861",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570232,1716238248870,"fUST",-323.7097,0.00019178,2,"2024-05-20T20:50:48.870",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570234,1716238248880,"fUST",-323.7097,0.00019178,2,"2024-05-20T20:50:48.880",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570235,1716238248890,"fUST",-323.7097,0.00019178,2,"2024-05-20T20:50:48.890",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570236,1716238248899,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.899",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570237,1716238248920,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.920",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570238,1716238248939,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.939",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570239,1716238248958,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.958",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570240,1716238248981,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.981",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570241,1716238248996,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:48.996",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570242,1716238249016,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:49.016",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570243,1716238249036,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:49.036",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570244,1716238249056,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:49.056",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570245,1716238249077,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:49.077",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570247,1716238249094,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:49.094",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570250,1716238249114,"fUST",-151.0,0.00019178,2,"2024-05-20T20:50:49.114",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570253,1716238249131,"fUST",-158.55,0.00019178,2,"2024-05-20T20:50:49.131",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570255,1716238249146,"fUST",-158.55,0.00019178,2,"2024-05-20T20:50:49.146",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570258,1716238249163,"fUST",-158.55,0.00019178,2,"2024-05-20T20:50:49.163",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570261,1716238249178,"fUST",-158.55,0.00019178,2,"2024-05-20T20:50:49.178",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570263,1716238249194,"fUST",-158.55,0.00019178,2,"2024-05-20T20:50:49.194",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570266,1716238249208,"fUST",-158.55,0.00019178,2,"2024-05-20T20:50:49.208",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570268,1716238249224,"fUST",-158.55,0.00019178,2,"2024-05-20T20:50:49.224",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570271,1716238249238,"fUST",-158.55,0.00019178,2,"2024-05-20T20:50:49.238",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570274,1716238249255,"fUST",-161.676935,0.00019178,2,"2024-05-20T20:50:49.255",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570276,1716238249271,"fUST",-165.245324,0.00019178,2,"2024-05-20T20:50:49.271",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570279,1716238249287,"fUST",-437.7771131,0.00019178,4,"2024-05-20T20:50:49.287",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570281,1716238249301,"fUST",-160.911643,0.00019178,2,"2024-05-20T20:50:49.301",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570284,1716238249316,"fUST",-622.0345918,0.00019183,2,"2024-05-20T20:50:49.316",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570287,1716238249331,"fUST",-151.0,0.00019183,2,"2024-05-20T20:50:49.331",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570289,1716238249346,"fUST",-151.0,0.00019183,2,"2024-05-20T20:50:49.346",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570292,1716238249361,"fUST",-151.0,0.00019183,2,"2024-05-20T20:50:49.361",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570294,1716238249376,"fUST",-166.655198,0.00019183,2,"2024-05-20T20:50:49.376",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570297,1716238249392,"fUST",-166.655198,0.00019183,2,"2024-05-20T20:50:49.392",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570300,1716238249408,"fUST",-150.0,0.0001962,2,"2024-05-20T20:50:49.408",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570302,1716238249425,"fUST",-296.16081658,0.000199,2,"2024-05-20T20:50:49.425",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570305,1716238249440,"fUST",-296.16081656,0.000199,2,"2024-05-20T20:50:49.440",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570307,1716238249457,"fUST",-296.16081656,0.000199,2,"2024-05-20T20:50:49.457",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570309,1716238249475,"fUST",-296.16081656,0.000199,2,"2024-05-20T20:50:49.475",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570312,1716238249489,"fUST",-296.16081656,0.000199,2,"2024-05-20T20:50:49.489",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570314,1716238249505,"fUST",-483.61478473,0.000199,2,"2024-05-20T20:50:49.505",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570317,1716238249520,"fUST",-1012.086279,0.000199,2,"2024-05-20T20:50:49.520",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570319,1716238249534,"fUST",-1012.086279,0.000199,2,"2024-05-20T20:50:49.534",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570320,1716238249548,"fUST",-7413.7136393,0.0002,2,"2024-05-20T20:50:49.548",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570321,1716238249562,"fUST",-12744.15237395,0.0002,5,"2024-05-20T20:50:49.562",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570322,1716238249578,"fUST",-246.13188823,0.0002,2,"2024-05-20T20:50:49.578",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570323,1716238249592,"fUST",-281.0,0.0002,2,"2024-05-20T20:50:49.592",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570324,1716238249608,"fUST",-172.6992898,0.0002,2,"2024-05-20T20:50:49.608",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570325,1716238249621,"fUST",-240.40188331,0.0002,2,"2024-05-20T20:50:49.621",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570326,1716238249636,"fUST",-286.31997537,0.0002,2,"2024-05-20T20:50:49.636",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570327,1716238249650,"fUST",-154.84515485,0.0002,2,"2024-05-20T20:50:49.650",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570328,1716238249664,"fUST",-1565.51900701,0.0002,2,"2024-05-20T20:50:49.664",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570329,1716238249679,"fUST",-154.89460653,0.0002,2,"2024-05-20T20:50:49.679",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570330,1716238249693,"fUST",-168.24814946,0.0002,2,"2024-05-20T20:50:49.693",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570331,1716238249707,"fUST",-155.56294082,0.0002,2,"2024-05-20T20:50:49.707",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570332,1716238249724,"fUST",-400.0,0.0002,2,"2024-05-20T20:50:49.724",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570333,1716238249740,"fUST",-157.48354052,0.0002,2,"2024-05-20T20:50:49.740",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570334,1716238249754,"fUST",-154.89402136,0.0002,2,"2024-05-20T20:50:49.754",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570335,1716238249769,"fUST",-4692.31037495,0.0002,2,"2024-05-20T20:50:49.769",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570336,1716238249783,"fUST",-281.5851467,0.0002,2,"2024-05-20T20:50:49.783",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570337,1716238249797,"fUST",-13452.29138414,0.0002,2,"2024-05-20T20:50:49.797",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570338,1716238249811,"fUST",-6363.09100263,0.0002,2,"2024-05-20T20:50:49.811",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570339,1716238249826,"fUST",-1840.95918805,0.0002,2,"2024-05-20T20:50:49.826",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570340,1716238249841,"fUST",-4247.06231658,0.0002,2,"2024-05-20T20:50:49.841",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570341,1716238249855,"fUST",-20148.8668669,0.0002,2,"2024-05-20T20:50:49.855",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570342,1716238250062,"fUST",-152.83771,0.0002,2,"2024-05-20T20:50:50.062",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570343,1716238250087,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.087",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570344,1716238250097,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.097",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570345,1716238250107,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.107",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570346,1716238250118,"fUST",-153.545316,0.0002,2,"2024-05-20T20:50:50.118",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570347,1716238250128,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.128",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570348,1716238250138,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.138",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570349,1716238250148,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.148",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570350,1716238250158,"fUST",-33760.63390551,0.0002,2,"2024-05-20T20:50:50.158",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570351,1716238250167,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.167",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570352,1716238250177,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.177",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570353,1716238250186,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.186",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570354,1716238250196,"fUST",-166.655198,0.0002,2,"2024-05-20T20:50:50.196",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570355,1716238250205,"fUST",-166.655198,0.0002,2,"2024-05-20T20:50:50.205",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570356,1716238250215,"fUST",-166.655198,0.0002,2,"2024-05-20T20:50:50.215",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570357,1716238250230,"fUST",-166.655198,0.0002,2,"2024-05-20T20:50:50.230",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570358,1716238250240,"fUST",-166.655198,0.0002,2,"2024-05-20T20:50:50.240",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570359,1716238250250,"fUST",-166.655198,0.0002,2,"2024-05-20T20:50:50.250",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570360,1716238250260,"fUST",-435.210354,0.0002,2,"2024-05-20T20:50:50.260",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570361,1716238250269,"fUST",-64266.80311865,0.0002,5,"2024-05-20T20:50:50.269",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570362,1716238250279,"fUST",-164.981043,0.0002,2,"2024-05-20T20:50:50.279",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570363,1716238250289,"fUST",-164.981043,0.0002,2,"2024-05-20T20:50:50.289",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570364,1716238250298,"fUST",-164.981043,0.0002,2,"2024-05-20T20:50:50.298",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570365,1716238250308,"fUST",-164.981043,0.0002,2,"2024-05-20T20:50:50.308",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570366,1716238250318,"fUST",-164.981043,0.0002,2,"2024-05-20T20:50:50.318",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570367,1716238250327,"fUST",-164.981043,0.0002,2,"2024-05-20T20:50:50.327",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570368,1716238250336,"fUST",-164.981043,0.0002,2,"2024-05-20T20:50:50.336",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570369,1716238250346,"fUST",-164.981043,0.0002,2,"2024-05-20T20:50:50.346",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570370,1716238250355,"fUST",-165.42775,0.0002,2,"2024-05-20T20:50:50.355",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570371,1716238250365,"fUST",-165.42775,0.0002,2,"2024-05-20T20:50:50.365",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570372,1716238250374,"fUST",-165.42775,0.0002,2,"2024-05-20T20:50:50.374",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570373,1716238250384,"fUST",-165.42775,0.0002,2,"2024-05-20T20:50:50.384",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570374,1716238250393,"fUST",-868.844185,0.0002,2,"2024-05-20T20:50:50.393",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570375,1716238250403,"fUST",-868.844185,0.0002,2,"2024-05-20T20:50:50.403",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570376,1716238250418,"fUST",-868.844185,0.0002,2,"2024-05-20T20:50:50.418",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570377,1716238250427,"fUST",-868.844185,0.0002,2,"2024-05-20T20:50:50.427",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570378,1716238250436,"fUST",-165.42775,0.0002,2,"2024-05-20T20:50:50.436",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570379,1716238250446,"fUST",-165.42775,0.0002,2,"2024-05-20T20:50:50.446",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570380,1716238250458,"fUST",-165.42775,0.0002,2,"2024-05-20T20:50:50.458",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570381,1716238250467,"fUST",-165.42775,0.0002,2,"2024-05-20T20:50:50.467",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570382,1716238250479,"fUST",-868.844185,0.0002,2,"2024-05-20T20:50:50.479",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570383,1716238250489,"fUST",-868.844185,0.0002,2,"2024-05-20T20:50:50.489",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570384,1716238250501,"fUST",-868.844185,0.0002,2,"2024-05-20T20:50:50.501",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570385,1716238250510,"fUST",-868.844185,0.0002,2,"2024-05-20T20:50:50.510",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570386,1716238250519,"fUST",-242.603735,0.0002,2,"2024-05-20T20:50:50.519",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570387,1716238250528,"fUST",-200.0,0.0002,2,"2024-05-20T20:50:50.528",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570388,1716238250537,"fUST",-712.436732,0.0002,2,"2024-05-20T20:50:50.537",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570389,1716238250546,"fUST",-712.436732,0.0002,2,"2024-05-20T20:50:50.546",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570390,1716238250556,"fUST",-712.436732,0.0002,2,"2024-05-20T20:50:50.556",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570391,1716238250565,"fUST",-712.436732,0.0002,2,"2024-05-20T20:50:50.565",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570392,1716238250574,"fUST",-712.436732,0.0002,2,"2024-05-20T20:50:50.574",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570393,1716238250583,"fUST",-712.436732,0.0002,2,"2024-05-20T20:50:50.583",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570394,1716238250592,"fUST",-712.436732,0.0002,2,"2024-05-20T20:50:50.592",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570395,1716238250602,"fUST",-712.436732,0.0002,2,"2024-05-20T20:50:50.602",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570396,1716238250611,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.611",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570397,1716238250620,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.620",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570398,1716238250629,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.629",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570399,1716238250638,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.638",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570400,1716238250652,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.652",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570401,1716238250661,"fUST",-204.2062,0.0002,2,"2024-05-20T20:50:50.661",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570402,1716238250671,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.671",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570403,1716238250680,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.680",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570404,1716238250689,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.689",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570405,1716238250698,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.698",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570406,1716238250707,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.707",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570407,1716238250717,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.717",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570408,1716238250729,"fUST",-175.489918,0.0002,2,"2024-05-20T20:50:50.729",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570409,1716238250738,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.738",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570410,1716238250747,"fUST",-218.937112,0.0002,2,"2024-05-20T20:50:50.747",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570411,1716238250756,"fUST",-242.725388,0.0002,2,"2024-05-20T20:50:50.756",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570412,1716238250765,"fUST",-242.725388,0.0002,2,"2024-05-20T20:50:50.765",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570413,1716238250775,"fUST",-242.725388,0.0002,2,"2024-05-20T20:50:50.775",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570414,1716238250784,"fUST",-242.725388,0.0002,2,"2024-05-20T20:50:50.784",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570415,1716238250794,"fUST",-242.725388,0.0002,2,"2024-05-20T20:50:50.794",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570416,1716238250803,"fUST",-242.725388,0.0002,2,"2024-05-20T20:50:50.803",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570417,1716238250812,"fUST",-242.725388,0.0002,2,"2024-05-20T20:50:50.812",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570418,1716238250821,"fUST",-242.725388,0.0002,2,"2024-05-20T20:50:50.821",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570419,1716238250831,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:50.831",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570420,1716238250839,"fUST",-232.239224,0.0002,2,"2024-05-20T20:50:50.839",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570421,1716238250849,"fUST",-717.36233,0.0002,2,"2024-05-20T20:50:50.849",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570422,1716238250859,"fUST",-717.36233,0.0002,2,"2024-05-20T20:50:50.859",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570424,1716238250868,"fUST",-717.36233,0.0002,2,"2024-05-20T20:50:50.868",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570426,1716238250877,"fUST",-717.36233,0.0002,2,"2024-05-20T20:50:50.877",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570428,1716238250887,"fUST",-717.36233,0.0002,2,"2024-05-20T20:50:50.887",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570430,1716238250896,"fUST",-717.36233,0.0002,2,"2024-05-20T20:50:50.896",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570432,1716238250905,"fUST",-717.36233,0.0002,2,"2024-05-20T20:50:50.905",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570434,1716238250915,"fUST",-717.36233,0.0002,2,"2024-05-20T20:50:50.915",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570436,1716238250924,"fUST",-1012.086279,0.0002,2,"2024-05-20T20:50:50.924",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570438,1716238250933,"fUST",-1012.086279,0.0002,2,"2024-05-20T20:50:50.933",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570440,1716238250942,"fUST",-1012.086279,0.0002,2,"2024-05-20T20:50:50.942",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570442,1716238250951,"fUST",-1012.086279,0.0002,2,"2024-05-20T20:50:50.951",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570444,1716238250960,"fUST",-2000.45717,0.0002,2,"2024-05-20T20:50:50.960",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570445,1716238250969,"fUST",-2000.45717,0.0002,2,"2024-05-20T20:50:50.969",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570447,1716238250980,"fUST",-2000.45717,0.0002,2,"2024-05-20T20:50:50.980",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570449,1716238250989,"fUST",-1012.086279,0.0002,2,"2024-05-20T20:50:50.989",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570451,1716238250999,"fUST",-1012.086279,0.0002,2,"2024-05-20T20:50:50.999",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570453,1716238251008,"fUST",-2000.45717,0.0002,2,"2024-05-20T20:50:51.008",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570455,1716238251018,"fUST",-2000.45717,0.0002,2,"2024-05-20T20:50:51.018",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570457,1716238251029,"fUST",-2000.45717,0.0002,2,"2024-05-20T20:50:51.029",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570459,1716238251040,"fUST",-2000.45717,0.0002,2,"2024-05-20T20:50:51.040",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570461,1716238251050,"fUST",-2000.45717,0.0002,2,"2024-05-20T20:50:51.050",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570462,1716238251060,"fUST",-2060.756468,0.0002,2,"2024-05-20T20:50:51.060",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570464,1716238251070,"fUST",-2060.756468,0.0002,2,"2024-05-20T20:50:51.070",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570466,1716238251079,"fUST",-2060.756468,0.0002,2,"2024-05-20T20:50:51.079",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570468,1716238251089,"fUST",-2060.756468,0.0002,2,"2024-05-20T20:50:51.089",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570470,1716238251099,"fUST",-2060.756468,0.0002,2,"2024-05-20T20:50:51.099",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570472,1716238251109,"fUST",-2060.756468,0.0002,2,"2024-05-20T20:50:51.109",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570474,1716238251119,"fUST",-2060.756468,0.0002,2,"2024-05-20T20:50:51.119",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570477,1716238251128,"fUST",-2060.75646059,0.0002,2,"2024-05-20T20:50:51.128",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570478,1716238251137,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.137",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570480,1716238251146,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.146",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570483,1716238251156,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.156",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570484,1716238251166,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.166",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570486,1716238251175,"fUST",-204.942711,0.0002,2,"2024-05-20T20:50:51.175",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570488,1716238251185,"fUST",-204.942711,0.0002,2,"2024-05-20T20:50:51.185",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570490,1716238251195,"fUST",-204.942711,0.0002,2,"2024-05-20T20:50:51.195",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570493,1716238251204,"fUST",-204.942711,0.0002,2,"2024-05-20T20:50:51.204",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570495,1716238251213,"fUST",-204.942711,0.0002,2,"2024-05-20T20:50:51.213",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570496,1716238251223,"fUST",-204.942711,0.0002,2,"2024-05-20T20:50:51.223",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570498,1716238251233,"fUST",-204.942711,0.0002,2,"2024-05-20T20:50:51.233",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570501,1716238251242,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.242",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570502,1716238251251,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.251",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570504,1716238251260,"fUST",-204.94272,0.0002,2,"2024-05-20T20:50:51.260",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570506,1716238251270,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.270",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570508,1716238251279,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.279",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570510,1716238251289,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.289",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570512,1716238251298,"fUST",-208.393233,0.0002,2,"2024-05-20T20:50:51.298",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570514,1716238251307,"fUST",-1437.896945,0.0002,2,"2024-05-20T20:50:51.307",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570517,1716238251318,"fUST",-1437.896945,0.0002,2,"2024-05-20T20:50:51.318",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570519,1716238251328,"fUST",-1437.896945,0.0002,2,"2024-05-20T20:50:51.328",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570521,1716238251337,"fUST",-1437.896945,0.0002,2,"2024-05-20T20:50:51.337",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570523,1716238251346,"fUST",-1437.896945,0.0002,2,"2024-05-20T20:50:51.346",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570525,1716238251355,"fUST",-1437.896945,0.0002,2,"2024-05-20T20:50:51.355",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570527,1716238251364,"fUST",-1437.896945,0.0002,2,"2024-05-20T20:50:51.364",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570529,1716238251373,"fUST",-1437.896951,0.0002,2,"2024-05-20T20:50:51.373",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570531,1716238251382,"fUST",-2020.369339,0.0002,2,"2024-05-20T20:50:51.382",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570533,1716238251391,"fUST",-2020.369339,0.0002,2,"2024-05-20T20:50:51.391",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570534,1716238251401,"fUST",-2020.369339,0.0002,2,"2024-05-20T20:50:51.401",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570536,1716238251411,"fUST",-2020.369339,0.0002,2,"2024-05-20T20:50:51.411",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570538,1716238251420,"fUST",-2020.369339,0.0002,2,"2024-05-20T20:50:51.420",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570540,1716238251433,"fUST",-2020.369339,0.0002,2,"2024-05-20T20:50:51.433",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570543,1716238251444,"fUST",-2020.369339,0.0002,2,"2024-05-20T20:50:51.444",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570544,1716238251454,"fUST",-2020.369335,0.0002,2,"2024-05-20T20:50:51.454",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570547,1716238251463,"fUST",-914.84387,0.0002,2,"2024-05-20T20:50:51.463",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570548,1716238251473,"fUST",-914.84387,0.0002,2,"2024-05-20T20:50:51.473",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570551,1716238251483,"fUST",-914.84387,0.0002,2,"2024-05-20T20:50:51.483",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570552,1716238251492,"fUST",-914.84387,0.0002,2,"2024-05-20T20:50:51.492",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570554,1716238251503,"fUST",-914.84387,0.0002,2,"2024-05-20T20:50:51.503",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570556,1716238251513,"fUST",-914.84387,0.0002,2,"2024-05-20T20:50:51.513",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570558,1716238251522,"fUST",-914.84387,0.0002,2,"2024-05-20T20:50:51.522",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570560,1716238251531,"fUST",-914.843867,0.0002,2,"2024-05-20T20:50:51.531",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570562,1716238251541,"fUST",-323.7097,0.0002,2,"2024-05-20T20:50:51.541",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570564,1716238251550,"fUST",-323.7097,0.0002,2,"2024-05-20T20:50:51.550",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570566,1716238251560,"fUST",-323.7097,0.0002,2,"2024-05-20T20:50:51.560",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570569,1716238251569,"fUST",-323.7097,0.0002,2,"2024-05-20T20:50:51.569",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570570,1716238251578,"fUST",-323.7097,0.0002,2,"2024-05-20T20:50:51.578",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570573,1716238251588,"fUST",-323.709691,0.0002,2,"2024-05-20T20:50:51.588",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570575,1716238251597,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.597",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570576,1716238251607,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.607",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570579,1716238251616,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.616",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570580,1716238251625,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.625",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570583,1716238251634,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.634",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570585,1716238251643,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.643",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570587,1716238251653,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.653",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570589,1716238251663,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.663",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570591,1716238251672,"fUST",-151.0,0.0002,2,"2024-05-20T20:50:51.672",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570593,1716238251681,"fUST",-158.55,0.0002,2,"2024-05-20T20:50:51.681",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570595,1716238251691,"fUST",-158.55,0.0002,2,"2024-05-20T20:50:51.691",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570597,1716238251700,"fUST",-158.55,0.0002,2,"2024-05-20T20:50:51.700",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570599,1716238251709,"fUST",-158.55,0.0002,2,"2024-05-20T20:50:51.709",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570601,1716238251718,"fUST",-158.55,0.0002,2,"2024-05-20T20:50:51.718",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570603,1716238251730,"fUST",-158.55,0.0002,2,"2024-05-20T20:50:51.730",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570604,1716238251739,"fUST",-620.10172959,0.00020142,2,"2024-05-20T20:50:51.739",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570606,1716238251748,"fUST",-163.0,0.00020296,2,"2024-05-20T20:50:51.748",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570609,1716238251758,"fUST",-392.29850007,0.000203,2,"2024-05-20T20:50:51.758",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570611,1716238251767,"fUST",-606.5,0.00020395,3,"2024-05-20T20:50:51.767",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570613,1716238251777,"fUST",-606.5,0.00020395,2,"2024-05-20T20:50:51.777",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570615,1716238251787,"fUST",-502.46,0.00020547,2,"2024-05-20T20:50:51.787",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570617,1716238251799,"fUST",-993.835413,0.00020548,2,"2024-05-20T20:50:51.799",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570619,1716238251809,"fUST",-3617.37679311,0.0002066,7,"2024-05-20T20:50:51.809",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570621,1716238251818,"fUST",-150.0,0.0002086,2,"2024-05-20T20:50:51.818",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570633,1716238251923,"fUST",-154.90693415,0.00020912,2,"2024-05-20T20:50:51.923",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570635,1716238251933,"fUST",-286.42527182,0.00020912,2,"2024-05-20T20:50:51.933",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570637,1716238251942,"fUST",-277.80828402,0.00020912,2,"2024-05-20T20:50:51.942",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570639,1716238251951,"fUST",-281.95450089,0.00020912,2,"2024-05-20T20:50:51.951",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570641,1716238251960,"fUST",-155.84275179,0.00020912,2,"2024-05-20T20:50:51.960",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570643,1716238251970,"fUST",-302.99861558,0.00020912,2,"2024-05-20T20:50:51.970",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570645,1716238251980,"fUST",-151.0,0.00020912,2,"2024-05-20T20:50:51.980",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570647,1716238251990,"fUST",-151.0,0.00020912,2,"2024-05-20T20:50:51.990",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570650,1716238252000,"fUST",-166.655198,0.00020912,2,"2024-05-20T20:50:52.000",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570652,1716238252009,"fUST",-166.655198,0.00020912,2,"2024-05-20T20:50:52.009",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570654,1716238252019,"fUST",-435.210354,0.00020912,2,"2024-05-20T20:50:52.019",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570656,1716238252028,"fUST",-302.00672053,0.00020913,2,"2024-05-20T20:50:52.028",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570658,1716238252038,"fUST",-280.0,0.00021,2,"2024-05-20T20:50:52.038",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570660,1716238252046,"fUST",-11161.2033826,0.00021,2,"2024-05-20T20:50:52.046",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570662,1716238252056,"fUST",-10039.51054753,0.00021,2,"2024-05-20T20:50:52.056",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570663,1716238252065,"fUST",-237.28945682,0.00021,2,"2024-05-20T20:50:52.065",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570666,1716238252074,"fUST",-197.81785942,0.00021,2,"2024-05-20T20:50:52.074",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570668,1716238252083,"fUST",-165.42775,0.00021,2,"2024-05-20T20:50:52.083",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570669,1716238252092,"fUST",-165.42775,0.00021,2,"2024-05-20T20:50:52.092",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570671,1716238252102,"fUST",-712.436732,0.00021,2,"2024-05-20T20:50:52.102",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570673,1716238252111,"fUST",-712.436732,0.00021,2,"2024-05-20T20:50:52.111",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570675,1716238252120,"fUST",-151.0,0.00021,2,"2024-05-20T20:50:52.120",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570677,1716238252129,"fUST",-151.0,0.00021,2,"2024-05-20T20:50:52.129",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570680,1716238252139,"fUST",-242.725388,0.00021,2,"2024-05-20T20:50:52.139",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570681,1716238252148,"fUST",-242.725388,0.00021,2,"2024-05-20T20:50:52.148",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570683,1716238252157,"fUST",-717.36233,0.00021,2,"2024-05-20T20:50:52.157",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570686,1716238252168,"fUST",-717.36233,0.00021,2,"2024-05-20T20:50:52.168",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570688,1716238252177,"fUST",-1012.086279,0.00021,2,"2024-05-20T20:50:52.177",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570690,1716238252186,"fUST",-1012.086283,0.00021,2,"2024-05-20T20:50:52.186",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570691,1716238252195,"fUST",-2000.45717,0.00021,2,"2024-05-20T20:50:52.195",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570693,1716238252204,"fUST",-2000.457168,0.00021,2,"2024-05-20T20:50:52.204",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570695,1716238252214,"fUST",-620.00508648,0.00021149,2,"2024-05-20T20:50:52.214",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570698,1716238252226,"fUST",-151.0,0.00021718,2,"2024-05-20T20:50:52.226",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570700,1716238252235,"fUST",-164.981043,0.00021718,2,"2024-05-20T20:50:52.235",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570702,1716238252244,"fUST",-164.981043,0.00021718,2,"2024-05-20T20:50:52.244",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570704,1716238252253,"fUST",-868.844185,0.00021718,2,"2024-05-20T20:50:52.253",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570706,1716238252262,"fUST",-868.844185,0.00021718,2,"2024-05-20T20:50:52.262",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570708,1716238252271,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.271",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570710,1716238252280,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.280",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570711,1716238252289,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.289",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570713,1716238252299,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.299",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570715,1716238252308,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.308",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570717,1716238252317,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.317",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570719,1716238252326,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.326",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570722,1716238252336,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.336",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570723,1716238252345,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.345",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570726,1716238252355,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.355",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570728,1716238252365,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.365",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570729,1716238252374,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.374",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570731,1716238252383,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.383",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570733,1716238252392,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.392",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570735,1716238252402,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.402",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570738,1716238252415,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.415",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570739,1716238252425,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.425",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570741,1716238252434,"fUST",-400.542585,0.00021918,2,"2024-05-20T20:50:52.434",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570743,1716238252444,"fUST",-11600.2367324,0.00021918,2,"2024-05-20T20:50:52.444",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570745,1716238252455,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.455",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570748,1716238252467,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.467",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570749,1716238252479,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.479",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570751,1716238252488,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.488",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570753,1716238252498,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.498",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570755,1716238252508,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.508",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570757,1716238252517,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.517",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570759,1716238252527,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.527",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570761,1716238252536,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.536",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570763,1716238252545,"fUST",-166.666666,0.00021918,2,"2024-05-20T20:50:52.545",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570766,1716238252555,"fUST",-292.963531,0.00021918,2,"2024-05-20T20:50:52.555",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570768,1716238252564,"fUST",-10000.0,0.00021918,2,"2024-05-20T20:50:52.564",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570769,1716238252573,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.573",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570771,1716238252582,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.582",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570773,1716238252591,"fUST",-166.655198,0.00021918,2,"2024-05-20T20:50:52.591",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570776,1716238252601,"fUST",-166.655198,0.00021918,2,"2024-05-20T20:50:52.601",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570778,1716238252610,"fUST",-435.210354,0.00021918,2,"2024-05-20T20:50:52.610",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570779,1716238252620,"fUST",-165.42775,0.00021918,2,"2024-05-20T20:50:52.620",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570782,1716238252629,"fUST",-165.427757,0.00021918,2,"2024-05-20T20:50:52.629",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570783,1716238252639,"fUST",-712.436732,0.00021918,2,"2024-05-20T20:50:52.639",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570785,1716238252648,"fUST",-712.436736,0.00021918,2,"2024-05-20T20:50:52.648",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570787,1716238252657,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.657",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570789,1716238252666,"fUST",-151.0,0.00021918,2,"2024-05-20T20:50:52.666",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570791,1716238252675,"fUST",-242.725388,0.00021918,2,"2024-05-20T20:50:52.675",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570793,1716238252684,"fUST",-242.725392,0.00021918,2,"2024-05-20T20:50:52.684",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570795,1716238252693,"fUST",-717.36233,0.00021918,2,"2024-05-20T20:50:52.693",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570797,1716238252702,"fUST",-717.36233978,0.00021918,2,"2024-05-20T20:50:52.702",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570799,1716238252711,"fUST",-159.70333977,0.00022,2,"2024-05-20T20:50:52.711",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570801,1716238252720,"fUST",-171.10393631,0.00022,2,"2024-05-20T20:50:52.720",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570803,1716238252731,"fUST",-620.00025432,0.00022207,2,"2024-05-20T20:50:52.731",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570805,1716238252740,"fUST",-163.0,0.00022236,3,"2024-05-20T20:50:52.740",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570807,1716238252749,"fUST",-3777.60492262,0.000223,6,"2024-05-20T20:50:52.749",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570809,1716238252758,"fUST",-166.666666,0.00022431,2,"2024-05-20T20:50:52.758",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570811,1716238252767,"fUST",-288.30871517,0.000225,2,"2024-05-20T20:50:52.767",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570813,1716238252777,"fUST",-164.981043,0.000225,2,"2024-05-20T20:50:52.777",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570815,1716238252786,"fUST",-164.981043,0.000225,2,"2024-05-20T20:50:52.786",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570817,1716238252796,"fUST",-868.844185,0.000225,2,"2024-05-20T20:50:52.796",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570819,1716238252805,"fUST",-868.844187,0.000225,2,"2024-05-20T20:50:52.805",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570821,1716238252814,"fUST",-400.542585,0.000225,2,"2024-05-20T20:50:52.814",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570823,1716238252824,"fUST",-400.542577,0.000225,2,"2024-05-20T20:50:52.824",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570825,1716238252834,"fUST",-606.5,0.00022551,3,"2024-05-20T20:50:52.834",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570827,1716238252843,"fUST",-166.666666,0.00022944,2,"2024-05-20T20:50:52.843",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570829,1716238252852,"fUST",-154.81422293,0.00023,2,"2024-05-20T20:50:52.852",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570831,1716238252863,"fUST",-7426.98387524,0.00023,2,"2024-05-20T20:50:52.863",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570833,1716238252872,"fUST",-151.0,0.00023,2,"2024-05-20T20:50:52.872",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570835,1716238252881,"fUST",-151.0,0.00023,2,"2024-05-20T20:50:52.881",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570837,1716238252890,"fUST",-166.655198,0.00023,2,"2024-05-20T20:50:52.890",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570840,1716238252900,"fUST",-166.655198,0.00023,2,"2024-05-20T20:50:52.900",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570841,1716238252909,"fUST",-435.210354,0.00023,2,"2024-05-20T20:50:52.909",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570843,1716238252918,"fUST",-151.0,0.00023321,2,"2024-05-20T20:50:52.918",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570845,1716238252927,"fUST",-166.666666,0.00023456,2,"2024-05-20T20:50:52.927",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570847,1716238252936,"fUST",-166.666666,0.00023969,2,"2024-05-20T20:50:52.936",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570849,1716238252945,"fUST",-187.16152448,0.00024,2,"2024-05-20T20:50:52.945",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570851,1716238252954,"fUST",-163.0,0.00024176,3,"2024-05-20T20:50:52.954",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570853,1716238252963,"fUST",-591.306559,0.00024384,2,"2024-05-20T20:50:52.963",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570855,1716238252973,"fUST",-166.666666,0.00024482,2,"2024-05-20T20:50:52.973",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570857,1716238252982,"fUST",-150.0,0.00024634,2,"2024-05-20T20:50:52.982",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570859,1716238252991,"fUST",-380.0,0.00024658,2,"2024-05-20T20:50:52.991",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570861,1716238253000,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.000",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570863,1716238253010,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.010",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570865,1716238253019,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.019",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570867,1716238253028,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.028",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570869,1716238253037,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.037",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570871,1716238253046,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.046",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570873,1716238253054,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.054",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570875,1716238253063,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.063",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570877,1716238253072,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.072",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570879,1716238253081,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.081",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570881,1716238253091,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.091",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570883,1716238253100,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.100",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570885,1716238253109,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.109",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570887,1716238253119,"fUST",-151.0,0.00024658,2,"2024-05-20T20:50:53.119",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570889,1716238253128,"fUST",-215.948295,0.00024658,2,"2024-05-20T20:50:53.128",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570891,1716238253137,"fUST",-606.5,0.00024707,3,"2024-05-20T20:50:53.137",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570893,1716238253147,"fUST",-167.4232435,0.00025,2,"2024-05-20T20:50:53.147",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570895,1716238253156,"fUST",-154.81422293,0.00025,14,"2024-05-20T20:50:53.156",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570897,1716238253165,"fUST",-400.71262343,0.00025,2,"2024-05-20T20:50:53.165",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570899,1716238253174,"fUST",-160.0,0.00025,2,"2024-05-20T20:50:53.174",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570901,1716238253183,"fUST",-11155.98444672,0.00026,2,"2024-05-20T20:50:53.183",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570903,1716238253193,"fUST",-163.0,0.00026116,5,"2024-05-20T20:50:53.193",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570905,1716238253202,"fUST",-500.0,0.000263,2,"2024-05-20T20:50:53.202",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570907,1716238253211,"fUST",-2044.50263311,0.000266,2,"2024-05-20T20:50:53.211",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570909,1716238253220,"fUST",-3565.5653372,0.000266,2,"2024-05-20T20:50:53.220",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570911,1716238253232,"fUST",-600.688,0.00026842,2,"2024-05-20T20:50:53.232",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570913,1716238253241,"fUST",-220.216,0.00026842,2,"2024-05-20T20:50:53.241",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570915,1716238253250,"fUST",-176.153,0.00026842,2,"2024-05-20T20:50:53.250",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570917,1716238253260,"fUST",-606.5,0.00026862,5,"2024-05-20T20:50:53.260",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570918,1716238253270,"fUST",-590.0,0.000269,2,"2024-05-20T20:50:53.270",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570921,1716238253280,"fUST",-5631.69970359,0.00026998,2,"2024-05-20T20:50:53.280",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570922,1716238253289,"fUST",-151.0,0.00026998,2,"2024-05-20T20:50:53.289",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570925,1716238253300,"fUST",-166.655198,0.00026998,2,"2024-05-20T20:50:53.300",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570927,1716238253309,"fUST",-166.655199,0.00026998,2,"2024-05-20T20:50:53.309",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570928,1716238253318,"fUST",-435.21036,0.00026998,2,"2024-05-20T20:50:53.318",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570931,1716238253328,"fUST",-1002.8310426,0.00027,15,"2024-05-20T20:50:53.328",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570932,1716238253337,"fUST",-2000.0,0.00027,2,"2024-05-20T20:50:53.337",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570935,1716238253347,"fUST",-1136.44476732,0.0002739,2,"2024-05-20T20:50:53.347",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570937,1716238253356,"fUST",-500.0,0.00027397,2,"2024-05-20T20:50:53.356",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570939,1716238253366,"fUST",-500.0,0.00027397,2,"2024-05-20T20:50:53.366",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570941,1716238253376,"fUST",-500.0,0.00027397,2,"2024-05-20T20:50:53.376",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570943,1716238253386,"fUST",-500.0,0.00027397,2,"2024-05-20T20:50:53.386",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570944,1716238253395,"fUST",-500.0,0.00027397,2,"2024-05-20T20:50:53.395",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570946,1716238253405,"fUST",-500.0,0.00027397,2,"2024-05-20T20:50:53.405",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570949,1716238253415,"fUST",-500.0,0.00027397,2,"2024-05-20T20:50:53.415",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327570951,1716238253427,"fUST",-32.57043346,0.00027397,2,"2024-05-20T20:50:53.427",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327571078,1716238254830,"fUST",-154.9635035,7.322e-05,2,"2024-05-20T20:50:54.830",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327571080,1716238254839,"fUST",-230.85037262,7.322e-05,2,"2024-05-20T20:50:54.839",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327571082,1716238254849,"fUST",-1068.16396917,7.323e-05,2,"2024-05-20T20:50:54.849",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327571084,1716238254862,"fUST",-2463.76274976,7.323e-05,2,"2024-05-20T20:50:54.862",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327571086,1716238254873,"fUST",-531.6028881,7.323e-05,2,"2024-05-20T20:50:54.873",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327571088,1716238254884,"fUST",-6952.2,7.323e-05,2,"2024-05-20T20:50:54.884",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574047,1716238356325,"fUST",837.1147557,6.318e-05,2,"2024-05-20T20:52:36.325",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574049,1716238427870,"fUST",1869.57114084,7.231e-05,2,"2024-05-20T20:53:47.870",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574050,1716238435910,"fUST",684.75161522,7.229e-05,2,"2024-05-20T20:53:55.910",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574051,1716238443721,"fUST",285.09281937,7.228e-05,2,"2024-05-20T20:54:03.721",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574052,1716238447722,"fUST",230.85037262,7.3e-05,2,"2024-05-20T20:54:07.722",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574053,1716238449948,"fUST",154.8915759,7.3e-05,2,"2024-05-20T20:54:09.948",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574054,1716238452165,"fUST",937.72772035,7.228e-05,2,"2024-05-20T20:54:12.165",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574055,1716238467095,"fUST",250.0,6.305e-05,2,"2024-05-20T20:54:27.095",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574058,1716238636979,"fUST",1002.8310426,0.0002,15,"2024-05-20T20:57:16.979",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574059,1716238637007,"fUST",11817.70113769,0.0002,15,"2024-05-20T20:57:17.007",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574060,1716238637876,"fUST",5000.0,7.136e-05,2,"2024-05-20T20:57:17.876",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574061,1716238699650,"fUST",-410.54570505,7.13e-05,2,"2024-05-20T20:58:19.650",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574062,1716238699776,"fUST",-9154.79559495,7.13e-05,2,"2024-05-20T20:58:19.776",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574064,1716238736410,"fUST",2250.0,6.131e-05,2,"2024-05-20T20:58:56.410",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574065,1716238736433,"fUST",9565.3413,6.131e-05,2,"2024-05-20T20:58:56.433",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574066,1716238736467,"fUST",2770.2980845,6.131e-05,2,"2024-05-20T20:58:56.467",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574068,1716238823434,"fUST",7500.0,7.046e-05,2,"2024-05-20T21:00:23.434",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574072,1716239005324,"fUST",1037.17360546,6.953e-05,2,"2024-05-20T21:03:25.324",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574073,1716239013232,"fUST",462.82639454,6.951e-05,2,"2024-05-20T21:03:33.232",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574074,1716239013268,"fUST",55.13240984,6.951e-05,2,"2024-05-20T21:03:33.268",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574075,1716239018892,"fUST",690.328442,6.95e-05,2,"2024-05-20T21:03:38.892",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574076,1716239018934,"fUST",254.53914816,6.95e-05,2,"2024-05-20T21:03:38.934",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574077,1716239018966,"fUST",430.21246706,6.95e-05,2,"2024-05-20T21:03:38.966",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574078,1716239021422,"fUST",569.78753294,6.951e-05,2,"2024-05-20T21:03:41.422",0.00035769999999999997,48.51,0.9856299081422861,358074967.98626965]
[327574079,1716239109231,"fUST",1500.0,6.94e-05,2,"2024-05-20T21:05:09.231",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574080,1716239186971,"fUST",1403.54337151,6.93e-05,2,"2024-05-20T21:06:26.971",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574081,1716239189529,"fUST",186.93199799,6.93e-05,2,"2024-05-20T21:06:29.529",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574082,1716239190389,"fUST",331.02680639,6.93e-05,2,"2024-05-20T21:06:30.389",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574083,1716239193408,"fUST",261.15058514,6.93e-05,2,"2024-05-20T21:06:33.408",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574084,1716239194745,"fUST",230.85037262,6.93e-05,2,"2024-05-20T21:06:34.745",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574085,1716239198911,"fUST",285.09281937,6.93e-05,2,"2024-05-20T21:06:38.911",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574086,1716239202989,"fUST",1.40404698,6.93e-05,2,"2024-05-20T21:06:42.989",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574087,1716239206421,"fUST",2652.24703029,6.861e-05,2,"2024-05-20T21:06:46.421",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574089,1716239214229,"fUST",1496.06363769,6.86e-05,2,"2024-05-20T21:06:54.229",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574090,1716239223021,"fUST",1156.1833926,6.859e-05,2,"2024-05-20T21:07:03.021",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574091,1716239223053,"fUST",3053.48557796,6.859e-05,2,"2024-05-20T21:07:03.053",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574092,1716239230793,"fUST",4998.03339784,6.858e-05,2,"2024-05-20T21:07:10.793",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574093,1716239230823,"fUST",2500.0,6.858e-05,2,"2024-05-20T21:07:10.823",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574094,1716239298580,"fUST",1350.72680674,6.85e-05,2,"2024-05-20T21:08:18.580",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574095,1716239320341,"fUST",395.37013077,6.85e-05,2,"2024-05-20T21:08:40.341",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574096,1716239324803,"fUST",236.56094657,6.85e-05,2,"2024-05-20T21:08:44.803",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574097,1716239325954,"fUST",154.8915759,6.85e-05,2,"2024-05-20T21:08:45.954",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574098,1716239326283,"fUST",720.10722881,6.85e-05,2,"2024-05-20T21:08:46.283",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574099,1716239326343,"fUST",1043.44234529,6.85e-05,2,"2024-05-20T21:08:46.343",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574100,1716239326406,"fUST",835.65147081,6.85e-05,2,"2024-05-20T21:08:46.406",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574101,1716239327989,"fUST",263.24949511,6.85e-05,2,"2024-05-20T21:08:47.989",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574106,1716239365620,"fUST",2597.95193588,6.846e-05,2,"2024-05-20T21:09:25.620",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574108,1716239380550,"fUST",1403.54337151,6.846e-05,2,"2024-05-20T21:09:40.550",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574109,1716239383597,"fUST",849.00246642,6.846e-05,2,"2024-05-20T21:09:43.597",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574110,1716239385087,"fUST",149.50222619,6.846e-05,2,"2024-05-20T21:09:45.087",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574118,1716239417782,"fUST",3500.0,6.774e-05,2,"2024-05-20T21:10:17.782",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574157,1716239432540,"fUST",-5834.68073492,6.774e-05,2,"2024-05-20T21:10:32.540",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574159,1716239432552,"fUST",-1466.92799344,6.774e-05,2,"2024-05-20T21:10:32.552",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574161,1716239432561,"fUST",-523.55614149,6.841e-05,2,"2024-05-20T21:10:32.561",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574163,1716239432571,"fUST",-1644.05584323,6.841e-05,2,"2024-05-20T21:10:32.571",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574181,1716239438604,"fUST",-241.77765027,6.841e-05,2,"2024-05-20T21:10:38.604",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574182,1716239438615,"fUST",-304.6642375,6.842e-05,2,"2024-05-20T21:10:38.615",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574218,1716239443405,"fUST",-1095.21612986,6.84e-05,2,"2024-05-20T21:10:43.405",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574220,1716239443417,"fUST",-208.95322647,6.842e-05,2,"2024-05-20T21:10:43.417",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574222,1716239443427,"fUST",-10510.59464911,6.842e-05,2,"2024-05-20T21:10:43.427",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574223,1716239443436,"fUST",-909.82763375,6.843e-05,2,"2024-05-20T21:10:43.436",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574225,1716239443446,"fUST",-1581.73856904,6.843e-05,2,"2024-05-20T21:10:43.446",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574227,1716239443455,"fUST",-521.4050146,6.843e-05,2,"2024-05-20T21:10:43.455",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574229,1716239443464,"fUST",-331.02680639,6.843e-05,2,"2024-05-20T21:10:43.464",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574231,1716239443475,"fUST",-452.6212924,6.843e-05,2,"2024-05-20T21:10:43.475",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574233,1716239443484,"fUST",-521.4050146,6.843e-05,2,"2024-05-20T21:10:43.484",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574234,1716239443493,"fUST",-371.12891802,6.844e-05,2,"2024-05-20T21:10:43.493",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574235,1716239443502,"fUST",-158.54914524,6.844e-05,2,"2024-05-20T21:10:43.502",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574236,1716239443510,"fUST",-720.10722881,6.844e-05,2,"2024-05-20T21:10:43.510",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574237,1716239443520,"fUST",-194.48940853,6.844e-05,2,"2024-05-20T21:10:43.520",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574238,1716239443529,"fUST",-236.56094657,6.844e-05,2,"2024-05-20T21:10:43.529",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574239,1716239443537,"fUST",-2634.87580338,6.845e-05,2,"2024-05-20T21:10:43.537",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574240,1716239443547,"fUST",-154.8915759,6.845e-05,2,"2024-05-20T21:10:43.547",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574241,1716239443555,"fUST",-690.328442,6.845e-05,2,"2024-05-20T21:10:43.555",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574242,1716239443564,"fUST",-54774.38019533,6.845e-05,2,"2024-05-20T21:10:43.564",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574252,1716239443933,"fUST",-4637.61402368,6.845e-05,2,"2024-05-20T21:10:43.933",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574254,1716239443942,"fUST",-1201.22458055,6.846e-05,2,"2024-05-20T21:10:43.942",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574256,1716239443953,"fUST",-658.27806077,6.846e-05,2,"2024-05-20T21:10:43.953",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574258,1716239443966,"fUST",-9561.24585473,6.846e-05,2,"2024-05-20T21:10:43.966",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574260,1716239443984,"fUST",-410.54570505,6.846e-05,2,"2024-05-20T21:10:43.984",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574262,1716239444005,"fUST",-154.8915759,6.846e-05,2,"2024-05-20T21:10:44.005",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574264,1716239444015,"fUST",-521.4050146,6.846e-05,2,"2024-05-20T21:10:44.015",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574266,1716239444024,"fUST",-406.12600878,6.851e-05,2,"2024-05-20T21:10:44.024",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574268,1716239444034,"fUST",-155.09410401,6.851e-05,2,"2024-05-20T21:10:44.034",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574270,1716239444043,"fUST",-1043.44234529,6.851e-05,2,"2024-05-20T21:10:44.043",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574272,1716239444053,"fUST",-835.65147081,6.851e-05,2,"2024-05-20T21:10:44.053",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574274,1716239444063,"fUST",-338.95654722,6.93e-05,2,"2024-05-20T21:10:44.063",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574276,1716239444072,"fUST",-322.01560979,6.93e-05,2,"2024-05-20T21:10:44.072",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574290,1716239444195,"fUST",-284.99869591,6.93e-05,2,"2024-05-20T21:10:44.195",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574293,1716239444205,"fUST",-174.07109101,6.934e-05,2,"2024-05-20T21:10:44.205",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574295,1716239444215,"fUST",-684.75161522,7.022e-05,2,"2024-05-20T21:10:44.215",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574297,1716239444224,"fUST",-154.85695567,7.122e-05,2,"2024-05-20T21:10:44.224",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574299,1716239444233,"fUST",-309.61298454,7.129e-05,2,"2024-05-20T21:10:44.233",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574301,1716239444242,"fUST",-163.48782139,7.129e-05,2,"2024-05-20T21:10:44.242",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574302,1716239444252,"fUST",-2089.63547188,7.13e-05,2,"2024-05-20T21:10:44.252",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574305,1716239444261,"fUST",-3939.80260321,7.13e-05,2,"2024-05-20T21:10:44.261",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574307,1716239444270,"fUST",-455.40902301,7.227e-05,2,"2024-05-20T21:10:44.270",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574308,1716239444279,"fUST",-177.40182637,7.298e-05,2,"2024-05-20T21:10:44.279",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574310,1716239444289,"fUST",-1337.89685017,7.299e-05,2,"2024-05-20T21:10:44.289",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574312,1716239444298,"fUST",-290.56728749,7.3e-05,2,"2024-05-20T21:10:44.298",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574314,1716239444307,"fUST",-155.02186096,7.3e-05,2,"2024-05-20T21:10:44.307",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574316,1716239444317,"fUST",-1896.23906673,7.32e-05,2,"2024-05-20T21:10:44.317",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574318,1716239444326,"fUST",-154.96899437,7.32e-05,2,"2024-05-20T21:10:44.326",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574321,1716239444344,"fUST",-3293.97669557,7.32e-05,2,"2024-05-20T21:10:44.344",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574323,1716239444353,"fUST",-309.77957384,7.321e-05,2,"2024-05-20T21:10:44.353",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574325,1716239444363,"fUST",-155.00444228,7.321e-05,2,"2024-05-20T21:10:44.363",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574327,1716239444372,"fUST",-10502.84306112,7.321e-05,2,"2024-05-20T21:10:44.372",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574329,1716239444384,"fUST",-22707.59507718,7.397e-05,2,"2024-05-20T21:10:44.384",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574332,1716239444396,"fUST",-2192.40492282,7.397e-05,2,"2024-05-20T21:10:44.396",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574334,1716239444405,"fUST",-1003.5509561,7.999e-05,2,"2024-05-20T21:10:44.405",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574336,1716239444415,"fUST",-3631.20230829,8e-05,2,"2024-05-20T21:10:44.415",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574338,1716239444427,"fUST",-172.63581145,0.0001,2,"2024-05-20T21:10:44.427",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574344,1716239444475,"fUST",-4135.88681308,0.0001,2,"2024-05-20T21:10:44.475",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574346,1716239444487,"fUST",-1701.781057,0.0001,2,"2024-05-20T21:10:44.487",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574348,1716239444498,"fUST",-1804.323423,0.0001,2,"2024-05-20T21:10:44.498",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574350,1716239444509,"fUST",-1585.92716877,0.0001,2,"2024-05-20T21:10:44.509",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574351,1716239444518,"fUST",-174.071091,0.00010915,2,"2024-05-20T21:10:44.518",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574352,1716239444527,"fUST",-225.1,0.00010959,2,"2024-05-20T21:10:44.527",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574353,1716239444537,"fUST",-496.79,0.00010959,2,"2024-05-20T21:10:44.537",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574354,1716239444546,"fUST",-530.5830671,0.000129,2,"2024-05-20T21:10:44.546",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574355,1716239444558,"fUST",-2380.08110606,0.000129,2,"2024-05-20T21:10:44.558",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574356,1716239444567,"fUST",-378.06185431,0.00012981,2,"2024-05-20T21:10:44.567",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574357,1716239444578,"fUST",-2532.60231885,0.00012981,2,"2024-05-20T21:10:44.578",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574358,1716239444588,"fUST",-163.20218723,0.00013697,2,"2024-05-20T21:10:44.588",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574360,1716239444597,"fUST",-522.72294863,0.00013697,2,"2024-05-20T21:10:44.597",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574361,1716239444606,"fUST",-309.62773432,0.00013697,2,"2024-05-20T21:10:44.606",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574362,1716239444616,"fUST",-238.80965777,0.00013697,2,"2024-05-20T21:10:44.616",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574363,1716239444625,"fUST",-156.92939147,0.00013697,2,"2024-05-20T21:10:44.625",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574364,1716239444634,"fUST",-207.44455215,0.00013697,2,"2024-05-20T21:10:44.634",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574365,1716239444645,"fUST",-245.6106982,0.00013697,2,"2024-05-20T21:10:44.645",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574366,1716239444654,"fUST",-3000.0,0.00013699,2,"2024-05-20T21:10:44.654",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574367,1716239444663,"fUST",-817.584871,0.00013699,2,"2024-05-20T21:10:44.663",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574368,1716239444676,"fUST",-283.45640941,0.000137,2,"2024-05-20T21:10:44.676",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574369,1716239444686,"fUST",-807.99924686,0.00014,2,"2024-05-20T21:10:44.686",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574370,1716239444695,"fUST",-174.071091,0.00014997,2,"2024-05-20T21:10:44.695",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574371,1716239444705,"fUST",-383.84973881,0.00015,2,"2024-05-20T21:10:44.705",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574372,1716239444715,"fUST",-27512.25416109,0.00015,2,"2024-05-20T21:10:44.715",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574373,1716239444724,"fUST",-3977.95327634,0.00015,2,"2024-05-20T21:10:44.724",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574374,1716239444733,"fUST",-2108.05589247,0.00015,2,"2024-05-20T21:10:44.733",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574375,1716239444743,"fUST",-942.77170322,0.00015,2,"2024-05-20T21:10:44.743",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574376,1716239444752,"fUST",-1684.33877323,0.00015,2,"2024-05-20T21:10:44.752",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574377,1716239444761,"fUST",-1149.11752083,0.00015,2,"2024-05-20T21:10:44.761",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574378,1716239444771,"fUST",-1149.34526784,0.00015,2,"2024-05-20T21:10:44.771",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574379,1716239444780,"fUST",-189.91157371,0.000156,2,"2024-05-20T21:10:44.780",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574380,1716239444789,"fUST",-305.37736198,0.00016,2,"2024-05-20T21:10:44.789",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574381,1716239444799,"fUST",-154.90705577,0.000165,2,"2024-05-20T21:10:44.799",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574382,1716239444808,"fUST",-274.24725433,0.000165,2,"2024-05-20T21:10:44.808",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574383,1716239444817,"fUST",-534.72428745,0.00018,2,"2024-05-20T21:10:44.817",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574384,1716239444826,"fUST",-150.0,0.000189,2,"2024-05-20T21:10:44.826",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574385,1716239444839,"fUST",-174.071091,0.00019078,2,"2024-05-20T21:10:44.839",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574386,1716239444848,"fUST",-2910.66417316,0.00019134,2,"2024-05-20T21:10:44.848",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574387,1716239444858,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:44.858",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574388,1716239444867,"fUST",-225.0,0.00019178,2,"2024-05-20T21:10:44.867",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574389,1716239444877,"fUST",-501.6146846,0.00019178,2,"2024-05-20T21:10:44.877",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574390,1716239444889,"fUST",-439.47906074,0.00019178,2,"2024-05-20T21:10:44.889",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574391,1716239444898,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:44.898",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574392,1716239444907,"fUST",-475.97037036,0.00019178,2,"2024-05-20T21:10:44.907",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574393,1716239444918,"fUST",-540.90922093,0.00019178,2,"2024-05-20T21:10:44.918",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574394,1716239444928,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:44.928",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574395,1716239444937,"fUST",-590.13925061,0.00019178,2,"2024-05-20T21:10:44.937",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574396,1716239444947,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:44.947",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574397,1716239444957,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:44.957",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574398,1716239444966,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:44.966",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574399,1716239444975,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:44.975",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574400,1716239444985,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:44.985",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574401,1716239444994,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:44.994",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574402,1716239445003,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:45.003",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574403,1716239445013,"fUST",-172.8756621,0.00019178,2,"2024-05-20T21:10:45.013",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574404,1716239445022,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:45.022",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574405,1716239445031,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:45.031",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574406,1716239445041,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:45.041",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574407,1716239445050,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:45.050",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574408,1716239445059,"fUST",-500.0,0.00019178,2,"2024-05-20T21:10:45.059",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574409,1716239445068,"fUST",-489.37899657,0.00019178,2,"2024-05-20T21:10:45.068",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574410,1716239445078,"fUST",-161.676935,0.00019178,2,"2024-05-20T21:10:45.078",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574411,1716239445087,"fUST",-11917.80646251,0.000199,3,"2024-05-20T21:10:45.087",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574412,1716239445097,"fUST",-88888.0,0.000199,2,"2024-05-20T21:10:45.097",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574413,1716239445107,"fUST",-7413.7136393,0.0002,2,"2024-05-20T21:10:45.107",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574414,1716239445116,"fUST",-400.0,0.0002,2,"2024-05-20T21:10:45.116",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574415,1716239445125,"fUST",-154.90705577,0.0002,2,"2024-05-20T21:10:45.125",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574416,1716239445135,"fUST",-1565.51900701,0.0002,2,"2024-05-20T21:10:45.135",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574417,1716239445145,"fUST",-240.40188331,0.0002,2,"2024-05-20T21:10:45.145",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574418,1716239445155,"fUST",-4692.31037495,0.0002,2,"2024-05-20T21:10:45.155",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574419,1716239445164,"fUST",-121029.83103876,0.0002,2,"2024-05-20T21:10:45.164",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574420,1716239445176,"fUST",-302.77485479,0.0002,2,"2024-05-20T21:10:45.176",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574421,1716239445186,"fUST",-200.0,0.0002,2,"2024-05-20T21:10:45.186",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574422,1716239445195,"fUST",-460.0,0.00020054,3,"2024-05-20T21:10:45.195",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574423,1716239445204,"fUST",-460.0,0.00020054,2,"2024-05-20T21:10:45.204",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574424,1716239445213,"fUST",-150.0,0.00020104,3,"2024-05-20T21:10:45.213",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574425,1716239445223,"fUST",-150.0,0.00020104,2,"2024-05-20T21:10:45.223",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574426,1716239445233,"fUST",-817.584871,0.00020548,2,"2024-05-20T21:10:45.233",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574427,1716239445242,"fUST",-280.0,0.00021,2,"2024-05-20T21:10:45.242",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574428,1716239445253,"fUST",-166.666666,0.00021918,2,"2024-05-20T21:10:45.253",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574429,1716239445262,"fUST",-3021.1019178,0.00021918,2,"2024-05-20T21:10:45.262",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574430,1716239445272,"fUST",-159.70333977,0.00022,2,"2024-05-20T21:10:45.272",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574431,1716239445283,"fUST",-460.0,0.00022,2,"2024-05-20T21:10:45.283",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574432,1716239445292,"fUST",-460.0,0.00022192,2,"2024-05-20T21:10:45.292",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574433,1716239445302,"fUST",-460.0,0.00022241,3,"2024-05-20T21:10:45.302",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574434,1716239445311,"fUST",-150.0,0.00022286,3,"2024-05-20T21:10:45.311",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574435,1716239445321,"fUST",-166.666666,0.00022431,2,"2024-05-20T21:10:45.321",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574436,1716239445331,"fUST",-460.0,0.00022466,2,"2024-05-20T21:10:45.331",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574437,1716239445342,"fUST",-460.0,0.0002274,2,"2024-05-20T21:10:45.342",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574438,1716239445352,"fUST",-166.666666,0.00022944,2,"2024-05-20T21:10:45.352",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574439,1716239445361,"fUST",-154.90705577,0.00023,2,"2024-05-20T21:10:45.361",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574440,1716239445371,"fUST",-460.0,0.00023014,2,"2024-05-20T21:10:45.371",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574441,1716239445380,"fUST",-460.0,0.00023014,2,"2024-05-20T21:10:45.380",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574442,1716239445390,"fUST",-166.666666,0.00023456,2,"2024-05-20T21:10:45.390",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574443,1716239445400,"fUST",-150.0,0.000239,2,"2024-05-20T21:10:45.400",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574444,1716239445410,"fUST",-166.666666,0.00023969,2,"2024-05-20T21:10:45.410",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574445,1716239445422,"fUST",-187.16152448,0.00024,2,"2024-05-20T21:10:45.422",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574446,1716239445431,"fUST",-496.0,0.00024005,2,"2024-05-20T21:10:45.431",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574447,1716239445441,"fUST",-150.0,0.00024005,2,"2024-05-20T21:10:45.441",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574448,1716239445451,"fUST",-468.0,0.00024164,2,"2024-05-20T21:10:45.451",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574449,1716239445461,"fUST",-460.0,0.00024164,2,"2024-05-20T21:10:45.461",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574450,1716239445470,"fUST",-561.741231,0.00024384,2,"2024-05-20T21:10:45.470",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574451,1716239445480,"fUST",-460.0,0.00024428,3,"2024-05-20T21:10:45.480",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574452,1716239445489,"fUST",-150.0,0.00024469,3,"2024-05-20T21:10:45.489",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574453,1716239445499,"fUST",-166.666666,0.00024482,2,"2024-05-20T21:10:45.499",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574454,1716239445508,"fUST",-380.0,0.00024658,2,"2024-05-20T21:10:45.508",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574455,1716239445518,"fUST",-1840.556138,0.000248,2,"2024-05-20T21:10:45.518",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574456,1716239445527,"fUST",-154.90705577,0.00025,14,"2024-05-20T21:10:45.527",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574457,1716239445536,"fUST",-167.4232435,0.00025,2,"2024-05-20T21:10:45.536",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574458,1716239445546,"fUST",-400.71262343,0.00025,2,"2024-05-20T21:10:45.546",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574459,1716239445556,"fUST",-460.0,0.00025131,2,"2024-05-20T21:10:45.556",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574460,1716239445566,"fUST",-590.0,0.000252,2,"2024-05-20T21:10:45.566",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574461,1716239445575,"fUST",-2910.66417316,0.00025287,2,"2024-05-20T21:10:45.575",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574462,1716239445584,"fUST",-1000.0,0.000253,2,"2024-05-20T21:10:45.584",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574463,1716239445594,"fUST",-460.0,0.00025315,2,"2024-05-20T21:10:45.594",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574464,1716239445604,"fUST",-1000.0,0.000258,2,"2024-05-20T21:10:45.604",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574466,1716239445613,"fUST",-460.0,0.00026098,2,"2024-05-20T21:10:45.613",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574467,1716239445624,"fUST",-1000.0,0.000263,2,"2024-05-20T21:10:45.624",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574468,1716239445633,"fUST",-460.0,0.00026466,2,"2024-05-20T21:10:45.633",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574469,1716239445643,"fUST",-460.0,0.00026614,5,"2024-05-20T21:10:45.643",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574470,1716239445653,"fUST",-150.0,0.00026651,5,"2024-05-20T21:10:45.653",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574471,1716239445662,"fUST",-1000.0,0.000268,2,"2024-05-20T21:10:45.662",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574472,1716239445675,"fUST",-227.331,0.00026842,2,"2024-05-20T21:10:45.675",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574473,1716239445684,"fUST",-1065.04433158,0.00027,2,"2024-05-20T21:10:45.684",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574474,1716239445694,"fUST",-496.0,0.00027005,2,"2024-05-20T21:10:45.694",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574475,1716239445704,"fUST",-150.0,0.00027005,2,"2024-05-20T21:10:45.704",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574476,1716239445713,"fUST",-460.0,0.00027064,2,"2024-05-20T21:10:45.713",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574477,1716239445723,"fUST",-669.52353974,0.00027123,2,"2024-05-20T21:10:45.723",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574478,1716239445733,"fUST",-4223.25780806,0.00027157,2,"2024-05-20T21:10:45.733",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574479,1716239445742,"fUST",-160.0,0.000273,2,"2024-05-20T21:10:45.742",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574480,1716239445751,"fUST",-281.0,0.000273,2,"2024-05-20T21:10:45.751",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574481,1716239445761,"fUST",-171.082416,0.000273,2,"2024-05-20T21:10:45.761",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574482,1716239445770,"fUST",-1000.0,0.000273,2,"2024-05-20T21:10:45.770",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574483,1716239445780,"fUST",-417.22450303,0.00027314,2,"2024-05-20T21:10:45.780",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574484,1716239445789,"fUST",-1136.59312053,0.0002739,2,"2024-05-20T21:10:45.789",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574485,1716239445799,"fUST",-467.42956654,0.00027397,2,"2024-05-20T21:10:45.799",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574486,1716239445808,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:45.808",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574487,1716239445817,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:45.817",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574488,1716239445826,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:45.826",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574489,1716239445839,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:45.839",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574493,1716239445943,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:45.943",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574494,1716239445954,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:45.954",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574495,1716239445963,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:45.963",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574496,1716239445972,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:45.972",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574497,1716239445982,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:45.982",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574498,1716239445991,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:45.991",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574499,1716239446001,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.001",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574500,1716239446010,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.010",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574501,1716239446020,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.020",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574502,1716239446029,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.029",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574503,1716239446040,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.040",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574504,1716239446049,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.049",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574505,1716239446060,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.060",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574506,1716239446069,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.069",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574507,1716239446079,"fUST",-581.60100307,0.00027397,2,"2024-05-20T21:10:46.079",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574508,1716239446089,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.089",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574509,1716239446099,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.099",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574510,1716239446109,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.109",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574511,1716239446118,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.118",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574512,1716239446127,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.127",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574513,1716239446136,"fUST",-357.06900716,0.00027397,2,"2024-05-20T21:10:46.136",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574514,1716239446146,"fUST",-500.0,0.00027397,2,"2024-05-20T21:10:46.146",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574515,1716239446155,"fUST",-393.79688464,0.00027397,2,"2024-05-20T21:10:46.155",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574516,1716239446164,"fUST",-151.0,0.00027397,2,"2024-05-20T21:10:46.164",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574517,1716239446174,"fUST",-151.0,0.00027397,2,"2024-05-20T21:10:46.174",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574518,1716239446183,"fUST",-3785.26,0.00027397,2,"2024-05-20T21:10:46.183",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574519,1716239446192,"fUST",-3785.26,0.00027397,2,"2024-05-20T21:10:46.192",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574520,1716239446202,"fUST",-3785.26,0.00027397,2,"2024-05-20T21:10:46.202",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574521,1716239446212,"fUST",-3785.26,0.00027397,2,"2024-05-20T21:10:46.212",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574522,1716239446221,"fUST",-3785.26,0.00027397,2,"2024-05-20T21:10:46.221",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574523,1716239446231,"fUST",-3785.26,0.00027397,2,"2024-05-20T21:10:46.231",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574524,1716239446240,"fUST",-3785.26,0.00027397,2,"2024-05-20T21:10:46.240",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574525,1716239446249,"fUST",-3785.26,0.00027397,2,"2024-05-20T21:10:46.249",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574526,1716239446259,"fUST",-3785.26,0.00027397,2,"2024-05-20T21:10:46.259",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574527,1716239446269,"fUST",-3785.26,0.00027397,2,"2024-05-20T21:10:46.269",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574528,1716239446278,"fUST",-198.55732446,0.000274,2,"2024-05-20T21:10:46.278",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574529,1716239446288,"fUST",-3785.26,0.00027499,2,"2024-05-20T21:10:46.288",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574530,1716239446297,"fUST",-43429.9888357,0.000275,2,"2024-05-20T21:10:46.297",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574531,1716239446306,"fUST",-151.0,0.000275,2,"2024-05-20T21:10:46.306",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574532,1716239446315,"fUST",-933.680003,0.000275,2,"2024-05-20T21:10:46.315",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574533,1716239446325,"fUST",-933.680003,0.000275,2,"2024-05-20T21:10:46.325",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574534,1716239446334,"fUST",-151.0,0.000275,2,"2024-05-20T21:10:46.334",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574535,1716239446343,"fUST",-460.0,0.00027616,2,"2024-05-20T21:10:46.343",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574536,1716239446352,"fUST",-187.764266,0.00027671,2,"2024-05-20T21:10:46.352",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574537,1716239446362,"fUST",-150.0,0.00027684,2,"2024-05-20T21:10:46.362",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574538,1716239446371,"fUST",-221.55802421,0.00028,2,"2024-05-20T21:10:46.371",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574539,1716239446382,"fUST",-163.18055358,0.00028,7,"2024-05-20T21:10:46.382",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574540,1716239446392,"fUST",-504.697217,0.00028,2,"2024-05-20T21:10:46.392",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574541,1716239446401,"fUST",-460.0,0.00028031,2,"2024-05-20T21:10:46.401",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574542,1716239446412,"fUST",-3785.26,0.00028669,2,"2024-05-20T21:10:46.412",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574543,1716239446428,"fUST",-3785.26,0.00028669,2,"2024-05-20T21:10:46.428",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574544,1716239446437,"fUST",-151.0,0.0002867,2,"2024-05-20T21:10:46.437",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574545,1716239446447,"fUST",-151.0,0.0002867,2,"2024-05-20T21:10:46.447",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574546,1716239446456,"fUST",-3785.26,0.00028769,2,"2024-05-20T21:10:46.456",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574547,1716239446466,"fUST",-3785.26,0.00028769,2,"2024-05-20T21:10:46.466",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574548,1716239446475,"fUST",-66328.12224559,0.0002877,2,"2024-05-20T21:10:46.475",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574549,1716239446485,"fUST",-151.0,0.0002877,2,"2024-05-20T21:10:46.485",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574550,1716239446495,"fUST",-211.420344,0.0002877,2,"2024-05-20T21:10:46.495",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574551,1716239446505,"fUST",-571.549027,0.0002877,2,"2024-05-20T21:10:46.505",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574552,1716239446514,"fUST",-571.549027,0.0002877,2,"2024-05-20T21:10:46.514",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574553,1716239446524,"fUST",-151.0,0.0002877,2,"2024-05-20T21:10:46.524",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574554,1716239446534,"fUST",-151.0,0.0002877,2,"2024-05-20T21:10:46.534",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574555,1716239446543,"fUST",-151.0,0.0002877,2,"2024-05-20T21:10:46.543",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574556,1716239446552,"fUST",-151.0,0.0002877,2,"2024-05-20T21:10:46.552",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574557,1716239446562,"fUST",-159.469878,0.0002877,2,"2024-05-20T21:10:46.562",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574558,1716239446572,"fUST",-151.0,0.0002877,2,"2024-05-20T21:10:46.572",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574559,1716239446581,"fUST",-151.0,0.0002877,2,"2024-05-20T21:10:46.581",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574560,1716239446591,"fUST",-460.0,0.00028801,7,"2024-05-20T21:10:46.591",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574561,1716239446601,"fUST",-150.0,0.00028833,7,"2024-05-20T21:10:46.601",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574562,1716239446610,"fUST",-150.0,0.000289,2,"2024-05-20T21:10:46.610",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574563,1716239446620,"fUST",-460.0,0.00028997,2,"2024-05-20T21:10:46.620",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574564,1716239446630,"fUST",-285.10665987,0.00029,2,"2024-05-20T21:10:46.630",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574565,1716239446639,"fUST",-431.03154915,0.00029,2,"2024-05-20T21:10:46.639",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574566,1716239446649,"fUST",-189.68834413,0.00029,2,"2024-05-20T21:10:46.649",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574567,1716239446658,"fUST",-150.0,0.00029842,2,"2024-05-20T21:10:46.658",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574568,1716239446670,"fUST",-3785.26,0.00029999,2,"2024-05-20T21:10:46.670",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574569,1716239446679,"fUST",-165.50380027,0.0003,4,"2024-05-20T21:10:46.679",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574570,1716239446688,"fUST",-214.32730189,0.0003,4,"2024-05-20T21:10:46.688",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574571,1716239446697,"fUST",-154.7215003,0.0003,2,"2024-05-20T21:10:46.697",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574572,1716239446708,"fUST",-12394.62189875,0.0003,2,"2024-05-20T21:10:46.708",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574573,1716239446717,"fUST",-2614.07860252,0.0003,10,"2024-05-20T21:10:46.717",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574574,1716239446727,"fUST",-464.09985769,0.0003,30,"2024-05-20T21:10:46.727",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574575,1716239446737,"fUST",-4490.08238201,0.0003,2,"2024-05-20T21:10:46.737",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574576,1716239446747,"fUST",-886.41112912,0.0003,4,"2024-05-20T21:10:46.747",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574577,1716239446756,"fUST",-255.0,0.0003,2,"2024-05-20T21:10:46.756",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574578,1716239446766,"fUST",-36249.08682853,0.0003,2,"2024-05-20T21:10:46.766",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574579,1716239446776,"fUST",-933.680003,0.0003,2,"2024-05-20T21:10:46.776",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574580,1716239446785,"fUST",-933.680003,0.0003,2,"2024-05-20T21:10:46.785",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574581,1716239446794,"fUST",-151.0,0.0003,2,"2024-05-20T21:10:46.794",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574582,1716239446803,"fUST",-496.0,0.00030005,2,"2024-05-20T21:10:46.803",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574583,1716239446813,"fUST",-150.0,0.00030005,2,"2024-05-20T21:10:46.813",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574584,1716239446822,"fUST",-561.741231,0.0003031,2,"2024-05-20T21:10:46.822",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574585,1716239446833,"fUST",-150.0,0.00030684,2,"2024-05-20T21:10:46.833",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574586,1716239446845,"fUST",-460.0,0.00030988,7,"2024-05-20T21:10:46.845",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574587,1716239446854,"fUST",-156.077206,0.00031,2,"2024-05-20T21:10:46.854",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574588,1716239446865,"fUST",-234.844273,0.00031,2,"2024-05-20T21:10:46.865",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574589,1716239446874,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.874",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574590,1716239446889,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.889",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574591,1716239446906,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.906",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574592,1716239446918,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.918",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574593,1716239446928,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.928",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574594,1716239446938,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.938",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574595,1716239446947,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.947",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574596,1716239446956,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.956",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574597,1716239446966,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.966",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574598,1716239446975,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.975",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574599,1716239446985,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.985",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574600,1716239446994,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:46.994",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574601,1716239447003,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:47.003",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574602,1716239447012,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:47.012",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574603,1716239447022,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:47.022",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574604,1716239447031,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:47.031",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574605,1716239447042,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:47.042",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574606,1716239447052,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:47.052",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574607,1716239447061,"fUST",-386.46308488,0.00031,2,"2024-05-20T21:10:47.061",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574608,1716239447071,"fUST",-386.46308,0.00031,2,"2024-05-20T21:10:47.071",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574609,1716239447080,"fUST",-150.0,0.00031015,7,"2024-05-20T21:10:47.080",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574610,1716239447089,"fUST",-2910.66417316,0.0003144,2,"2024-05-20T21:10:47.089",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574611,1716239447099,"fUST",-320.29662839,0.00032,4,"2024-05-20T21:10:47.099",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574612,1716239447109,"fUST",-4997.49039012,0.00032,2,"2024-05-20T21:10:47.109",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574613,1716239447124,"fUST",-1993.9421259,0.00032,2,"2024-05-20T21:10:47.124",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574614,1716239447133,"fUST",-204.4439736,0.00032762,2,"2024-05-20T21:10:47.133",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574615,1716239447143,"fUST",-150.0,0.00032842,2,"2024-05-20T21:10:47.143",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574616,1716239447152,"fUST",-151.0,0.00032877,2,"2024-05-20T21:10:47.152",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574617,1716239447169,"fUST",-255.0,0.00033,2,"2024-05-20T21:10:47.169",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574618,1716239447189,"fUST",-255.0,0.00033,2,"2024-05-20T21:10:47.189",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574619,1716239447209,"fUST",-496.0,0.00033005,2,"2024-05-20T21:10:47.209",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574620,1716239447218,"fUST",-150.0,0.00033005,2,"2024-05-20T21:10:47.218",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574621,1716239447227,"fUST",-153.0,0.00033143,2,"2024-05-20T21:10:47.227",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574622,1716239447237,"fUST",-153.0,0.00033143,2,"2024-05-20T21:10:47.237",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574623,1716239447246,"fUST",-153.0,0.00033143,2,"2024-05-20T21:10:47.246",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574624,1716239447255,"fUST",-153.0,0.00033143,2,"2024-05-20T21:10:47.255",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574625,1716239447265,"fUST",-153.0,0.00033143,2,"2024-05-20T21:10:47.265",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574626,1716239447274,"fUST",-460.0,0.00033175,7,"2024-05-20T21:10:47.274",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574627,1716239447283,"fUST",-150.0,0.00033198,7,"2024-05-20T21:10:47.283",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574628,1716239447293,"fUST",-224.3925899,0.00033255,2,"2024-05-20T21:10:47.293",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574629,1716239447302,"fUST",-153.0,0.00033255,2,"2024-05-20T21:10:47.302",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574630,1716239447312,"fUST",-150.0,0.00033684,2,"2024-05-20T21:10:47.312",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574631,1716239447321,"fUST",-820.09844135,0.0003383,4,"2024-05-20T21:10:47.321",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574632,1716239447331,"fUST",-150.8642222,0.000339,2,"2024-05-20T21:10:47.331",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574633,1716239447340,"fUST",-3785.26,0.00033999,2,"2024-05-20T21:10:47.340",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574634,1716239447349,"fUST",-522.49297001,0.00034,5,"2024-05-20T21:10:47.349",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574635,1716239447358,"fUST",-467.90063964,0.00034,4,"2024-05-20T21:10:47.358",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574636,1716239447368,"fUST",-234.50529968,0.00034,2,"2024-05-20T21:10:47.368",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574637,1716239447377,"fUST",-178.94,0.00034,120,"2024-05-20T21:10:47.377",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574638,1716239447386,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.386",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574639,1716239447396,"fUST",-306.0,0.00034102,2,"2024-05-20T21:10:47.396",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574640,1716239447405,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.405",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574641,1716239447415,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.415",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574642,1716239447426,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.426",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574643,1716239447434,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.434",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574644,1716239447443,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.443",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574645,1716239447452,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.452",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574646,1716239447461,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.461",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574647,1716239447471,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.471",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574648,1716239447480,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.480",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574649,1716239447489,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.489",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574650,1716239447586,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.586",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574651,1716239447596,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.596",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574652,1716239447606,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.606",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574653,1716239447616,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.616",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574654,1716239447626,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.626",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574655,1716239447636,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.636",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574656,1716239447646,"fUST",-153.0,0.00034102,2,"2024-05-20T21:10:47.646",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574657,1716239447655,"fUST",-231.87453083,0.00034299,2,"2024-05-20T21:10:47.655",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574658,1716239447668,"fUST",-1000.0,0.00034355,2,"2024-05-20T21:10:47.668",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574659,1716239447680,"fUST",-1000.0,0.00034374,2,"2024-05-20T21:10:47.680",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574660,1716239447690,"fUST",-1000.0,0.00034389,2,"2024-05-20T21:10:47.690",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574661,1716239447700,"fUST",-165.245324,0.00034399,2,"2024-05-20T21:10:47.700",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574662,1716239447710,"fUST",-1000.0,0.00034458,2,"2024-05-20T21:10:47.710",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574663,1716239447720,"fUST",-301.7284444,0.0003447,4,"2024-05-20T21:10:47.720",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574664,1716239447729,"fUST",-1000.0,0.00034489,2,"2024-05-20T21:10:47.729",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574665,1716239447739,"fUST",-204.3998579,0.00034521,2,"2024-05-20T21:10:47.739",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574666,1716239447748,"fUST",-1000.0,0.00034545,2,"2024-05-20T21:10:47.748",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574667,1716239447758,"fUST",-1000.0,0.00034549,2,"2024-05-20T21:10:47.758",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574668,1716239447768,"fUST",-1000.0,0.00034555,2,"2024-05-20T21:10:47.768",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574669,1716239447777,"fUST",-6682.14,0.00034568,2,"2024-05-20T21:10:47.777",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574670,1716239447787,"fUST",-6013.92,0.00034568,2,"2024-05-20T21:10:47.787",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574671,1716239447797,"fUST",-6013.92,0.00034568,2,"2024-05-20T21:10:47.797",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574672,1716239447807,"fUST",-3785.26,0.00034568,2,"2024-05-20T21:10:47.807",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574673,1716239447817,"fUST",-151.0,0.00034569,2,"2024-05-20T21:10:47.817",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574674,1716239447827,"fUST",-151.0,0.00034569,2,"2024-05-20T21:10:47.827",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574675,1716239447840,"fUST",-151.0,0.00034569,2,"2024-05-20T21:10:47.840",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574676,1716239447850,"fUST",-151.0,0.00034569,2,"2024-05-20T21:10:47.850",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574677,1716239447859,"fUST",-151.0,0.00034569,2,"2024-05-20T21:10:47.859",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574678,1716239447869,"fUST",-195.746499,0.00034569,2,"2024-05-20T21:10:47.869",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574679,1716239447880,"fUST",-151.0,0.00034569,2,"2024-05-20T21:10:47.880",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574680,1716239447891,"fUST",-163.565868,0.00034569,2,"2024-05-20T21:10:47.891",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574681,1716239447900,"fUST",-4811.14,0.00034569,2,"2024-05-20T21:10:47.900",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574682,1716239447911,"fUST",-4811.14,0.00034569,2,"2024-05-20T21:10:47.911",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574683,1716239447922,"fUST",-4811.14,0.00034569,2,"2024-05-20T21:10:47.922",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574684,1716239447932,"fUST",-4811.14,0.00034569,2,"2024-05-20T21:10:47.932",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574685,1716239447942,"fUST",-4811.14,0.00034569,2,"2024-05-20T21:10:47.942",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574686,1716239447951,"fUST",-4811.14,0.00034569,2,"2024-05-20T21:10:47.951",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574687,1716239447961,"fUST",-4811.14,0.00034569,2,"2024-05-20T21:10:47.961",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574688,1716239447971,"fUST",-4811.14,0.00034569,2,"2024-05-20T21:10:47.971",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574689,1716239447980,"fUST",-3785.26,0.00034569,2,"2024-05-20T21:10:47.980",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574690,1716239447989,"fUST",-3785.26,0.00034569,2,"2024-05-20T21:10:47.989",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574691,1716239447999,"fUST",-3785.26,0.00034569,2,"2024-05-20T21:10:47.999",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574692,1716239448009,"fUST",-3785.26,0.00034569,2,"2024-05-20T21:10:48.009",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574693,1716239448018,"fUST",-3785.26,0.00034569,2,"2024-05-20T21:10:48.018",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574694,1716239448027,"fUST",-3785.33162024,0.00034569,2,"2024-05-20T21:10:48.027",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574695,1716239448036,"fUST",-933.680003,0.00034569,2,"2024-05-20T21:10:48.036",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574696,1716239448045,"fUST",-933.680003,0.00034569,2,"2024-05-20T21:10:48.045",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574697,1716239448055,"fUST",-153.828467,0.00034569,2,"2024-05-20T21:10:48.055",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574698,1716239448064,"fUST",-15824.59283757,0.0003457,3,"2024-05-20T21:10:48.064",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574699,1716239448073,"fUST",-359655.99760512,0.0003457,2,"2024-05-20T21:10:48.073",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574700,1716239448083,"fUST",-99150.74379893,0.0003457,2,"2024-05-20T21:10:48.083",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574701,1716239448092,"fUST",-151.143961,0.0003457,2,"2024-05-20T21:10:48.092",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574703,1716239448101,"fUST",-151.0,0.0003457,2,"2024-05-20T21:10:48.101",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574705,1716239448111,"fUST",-571.549027,0.0003457,2,"2024-05-20T21:10:48.111",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574707,1716239448120,"fUST",-571.549027,0.0003457,2,"2024-05-20T21:10:48.120",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574709,1716239448130,"fUST",-151.0,0.0003457,2,"2024-05-20T21:10:48.130",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574711,1716239448140,"fUST",-151.0,0.0003457,2,"2024-05-20T21:10:48.140",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574712,1716239448149,"fUST",-151.0,0.0003457,2,"2024-05-20T21:10:48.149",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574713,1716239448159,"fUST",-151.0,0.0003457,2,"2024-05-20T21:10:48.159",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574714,1716239448169,"fUST",-151.0,0.0003457,2,"2024-05-20T21:10:48.169",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574715,1716239448179,"fUST",-151.0,0.0003457,2,"2024-05-20T21:10:48.179",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574716,1716239448188,"fUST",-933.680003,0.0003457,2,"2024-05-20T21:10:48.188",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574717,1716239448197,"fUST",-933.680003,0.0003457,2,"2024-05-20T21:10:48.197",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574718,1716239448206,"fUST",-933.680003,0.0003457,2,"2024-05-20T21:10:48.206",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574719,1716239448215,"fUST",-933.680003,0.0003457,2,"2024-05-20T21:10:48.215",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574720,1716239448224,"fUST",-571.549027,0.00034598,2,"2024-05-20T21:10:48.224",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574721,1716239448234,"fUST",-571.549027,0.00034598,2,"2024-05-20T21:10:48.234",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574722,1716239448244,"fUST",-151.0,0.00034684,2,"2024-05-20T21:10:48.244",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574723,1716239448254,"fUST",-300.0,0.00034718,2,"2024-05-20T21:10:48.254",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574724,1716239448264,"fUST",-300.0,0.0003476,2,"2024-05-20T21:10:48.264",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574725,1716239448273,"fUST",-300.0,0.00034858,2,"2024-05-20T21:10:48.273",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574726,1716239448283,"fUST",-300.0,0.00034901,2,"2024-05-20T21:10:48.283",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574727,1716239448292,"fUST",-296.41015155,0.00034945,2,"2024-05-20T21:10:48.292",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574728,1716239448302,"fUST",-225.0,0.0003497,35,"2024-05-20T21:10:48.302",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574729,1716239448311,"fUST",-225.0,0.0003498,35,"2024-05-20T21:10:48.311",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574730,1716239448320,"fUST",-225.0,0.0003499,35,"2024-05-20T21:10:48.320",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574731,1716239448330,"fUST",-2039.96859856,0.00035,4,"2024-05-20T21:10:48.330",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574732,1716239448339,"fUST",-736.87370374,0.00035,14,"2024-05-20T21:10:48.339",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574733,1716239448349,"fUST",-725.34135388,0.00035,2,"2024-05-20T21:10:48.349",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574734,1716239448358,"fUST",-216.15836745,0.00035,4,"2024-05-20T21:10:48.358",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574735,1716239448367,"fUST",-154.81422293,0.00035,4,"2024-05-20T21:10:48.367",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574736,1716239448376,"fUST",-5942.74900988,0.00035,4,"2024-05-20T21:10:48.376",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574737,1716239448385,"fUST",-10537.06048781,0.00035,30,"2024-05-20T21:10:48.385",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574738,1716239448394,"fUST",-1332.13441236,0.00035,7,"2024-05-20T21:10:48.394",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574739,1716239448403,"fUST",-472.2785,0.00035,2,"2024-05-20T21:10:48.403",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574740,1716239448412,"fUST",-603.4568888,0.00035049,7,"2024-05-20T21:10:48.412",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574741,1716239448424,"fUST",-153.0,0.00035304,2,"2024-05-20T21:10:48.424",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574742,1716239448433,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.433",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574743,1716239448443,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.443",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574744,1716239448452,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.452",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574745,1716239448462,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.462",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574746,1716239448471,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.471",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574747,1716239448481,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.481",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574748,1716239448490,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.490",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574749,1716239448499,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.499",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574750,1716239448508,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.508",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574751,1716239448517,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.517",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574752,1716239448527,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.527",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574753,1716239448536,"fUST",-291.3463721,0.00035335,2,"2024-05-20T21:10:48.536",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574754,1716239448545,"fUST",-460.0,0.00035362,7,"2024-05-20T21:10:48.545",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574755,1716239448554,"fUST",-150.0,0.0003538,7,"2024-05-20T21:10:48.554",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574756,1716239448563,"fUST",-150.0,0.00035408,7,"2024-05-20T21:10:48.563",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574757,1716239448572,"fUST",-507.29473765,0.00035582,30,"2024-05-20T21:10:48.572",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574758,1716239448582,"fUST",-653.0,0.00035582,120,"2024-05-20T21:10:48.582",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574759,1716239448591,"fUST",-597.22828954,0.00035582,120,"2024-05-20T21:10:48.591",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574760,1716239448601,"fUST",-718.8103461,0.00035582,120,"2024-05-20T21:10:48.601",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574761,1716239448611,"fUST",-645.03207473,0.00035582,120,"2024-05-20T21:10:48.611",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574762,1716239448621,"fUST",-3191.59382558,0.00035582,120,"2024-05-20T21:10:48.621",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574763,1716239448631,"fUST",-1000.0,0.00035582,120,"2024-05-20T21:10:48.631",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574764,1716239448641,"fUST",-1000.0,0.00035582,120,"2024-05-20T21:10:48.641",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574765,1716239448650,"fUST",-516.5,0.00035582,120,"2024-05-20T21:10:48.650",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574766,1716239448660,"fUST",-867.55049126,0.00035582,120,"2024-05-20T21:10:48.660",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574767,1716239448672,"fUST",-284.14806612,0.00035582,30,"2024-05-20T21:10:48.672",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574768,1716239448682,"fUST",-412.80901202,0.00035582,30,"2024-05-20T21:10:48.682",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574769,1716239448691,"fUST",-1667.46168463,0.00035582,60,"2024-05-20T21:10:48.691",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574770,1716239448701,"fUST",-238.26646995,0.00035582,30,"2024-05-20T21:10:48.701",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574771,1716239448711,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.711",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574772,1716239448720,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.720",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574773,1716239448731,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.731",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574774,1716239448741,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.741",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574775,1716239448750,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.750",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574777,1716239448760,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.760",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574778,1716239448770,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.770",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574780,1716239448779,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.779",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574781,1716239448788,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.788",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574782,1716239448797,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.797",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574783,1716239448806,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.806",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574784,1716239448815,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.815",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574785,1716239448825,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.825",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574786,1716239448834,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.834",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574787,1716239448849,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.849",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574788,1716239448859,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.859",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574789,1716239448868,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.868",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574790,1716239448877,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.877",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574791,1716239448892,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.892",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574792,1716239448902,"fUST",-507.0,0.00035582,30,"2024-05-20T21:10:48.902",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574793,1716239448912,"fUST",-607.78819547,0.00035582,30,"2024-05-20T21:10:48.912",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574794,1716239448925,"fUST",-845.23877766,0.00035582,120,"2024-05-20T21:10:48.925",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574795,1716239448937,"fUST",-154.82968634,0.00035582,2,"2024-05-20T21:10:48.937",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574796,1716239448946,"fUST",-7115.05700243,0.00035582,30,"2024-05-20T21:10:48.946",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574797,1716239448955,"fUST",-6190.76850259,0.00035582,30,"2024-05-20T21:10:48.955",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574798,1716239448964,"fUST",-3685.0,0.00035582,30,"2024-05-20T21:10:48.964",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574799,1716239448973,"fUST",-150946.0970381,0.00035582,30,"2024-05-20T21:10:48.973",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574800,1716239448983,"fUST",-150.5,0.00035586,35,"2024-05-20T21:10:48.983",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574801,1716239448993,"fUST",-700.0,0.00035586,15,"2024-05-20T21:10:48.993",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574802,1716239449002,"fUST",-282.0,0.00035586,35,"2024-05-20T21:10:49.002",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574803,1716239449095,"fUST",-150.5,0.00035596,35,"2024-05-20T21:10:49.095",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574804,1716239449105,"fUST",-700.0,0.00035596,15,"2024-05-20T21:10:49.105",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574805,1716239449115,"fUST",-282.0,0.00035596,35,"2024-05-20T21:10:49.115",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574806,1716239449124,"fUST",-150.5,0.00035606,35,"2024-05-20T21:10:49.124",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574807,1716239449133,"fUST",-700.0,0.00035606,15,"2024-05-20T21:10:49.133",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574808,1716239449143,"fUST",-282.0,0.00035606,35,"2024-05-20T21:10:49.143",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574809,1716239449152,"fUST",-154.90705577,0.0003561,4,"2024-05-20T21:10:49.152",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574810,1716239449161,"fUST",-154.90705577,0.0003561,4,"2024-05-20T21:10:49.161",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574811,1716239449175,"fUST",-192.31296864,0.0003561,4,"2024-05-20T21:10:49.175",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574812,1716239449186,"fUST",-210.75573198,0.0003561,4,"2024-05-20T21:10:49.186",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574813,1716239449195,"fUST",-1021.2740228,0.0003561,4,"2024-05-20T21:10:49.195",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574814,1716239449204,"fUST",-475.36724466,0.0003561,2,"2024-05-20T21:10:49.204",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574815,1716239449213,"fUST",-154.90705577,0.0003561,2,"2024-05-20T21:10:49.213",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574816,1716239449222,"fUST",-571.549027,0.00035616,2,"2024-05-20T21:10:49.222",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574817,1716239449231,"fUST",-571.549027,0.00035616,2,"2024-05-20T21:10:49.231",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574818,1716239449240,"fUST",-151.0,0.00035616,2,"2024-05-20T21:10:49.240",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574819,1716239449248,"fUST",-276.04852,0.00035616,2,"2024-05-20T21:10:49.248",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574820,1716239449257,"fUST",-151.0,0.00035616,2,"2024-05-20T21:10:49.257",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574821,1716239449266,"fUST",-933.680003,0.00035616,2,"2024-05-20T21:10:49.266",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574822,1716239449275,"fUST",-933.680003,0.00035616,2,"2024-05-20T21:10:49.275",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574823,1716239449283,"fUST",-1348.960897,0.00035616,120,"2024-05-20T21:10:49.283",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574824,1716239449292,"fUST",-263.0,0.00035631,35,"2024-05-20T21:10:49.292",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574825,1716239449302,"fUST",-263.0,0.00035641,35,"2024-05-20T21:10:49.302",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574826,1716239449311,"fUST",-263.0,0.00035651,35,"2024-05-20T21:10:49.311",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574827,1716239449320,"fUST",-154.84515485,0.0003589,2,"2024-05-20T21:10:49.320",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574828,1716239449329,"fUST",-196.70853573,0.00036,14,"2024-05-20T21:10:49.329",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574829,1716239449338,"fUST",-1792.72288918,0.00036,120,"2024-05-20T21:10:49.338",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574830,1716239449348,"fUST",-255.0,0.00036,2,"2024-05-20T21:10:49.348",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574831,1716239449357,"fUST",-255.0,0.00036,2,"2024-05-20T21:10:49.357",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574832,1716239449366,"fUST",-255.0,0.00036,2,"2024-05-20T21:10:49.366",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574833,1716239449375,"fUST",-496.0,0.00036005,2,"2024-05-20T21:10:49.375",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574834,1716239449384,"fUST",-150.0,0.00036005,2,"2024-05-20T21:10:49.384",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574835,1716239449394,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.394",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574836,1716239449403,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.403",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574837,1716239449412,"fUST",-405.9415113,0.00036156,2,"2024-05-20T21:10:49.412",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574838,1716239449424,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.424",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574839,1716239449434,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.434",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574840,1716239449444,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.444",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574841,1716239449452,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.452",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574842,1716239449462,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.462",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574843,1716239449471,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.471",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574844,1716239449480,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.480",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574845,1716239449489,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.489",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574846,1716239449498,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.498",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574847,1716239449507,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.507",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574848,1716239449517,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.517",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574849,1716239449527,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.527",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574850,1716239449536,"fUST",-291.3463721,0.00036156,2,"2024-05-20T21:10:49.536",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574851,1716239449546,"fUST",-561.741231,0.00036236,2,"2024-05-20T21:10:49.546",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574852,1716239449555,"fUST",-257.02638342,0.0003624,2,"2024-05-20T21:10:49.555",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574853,1716239449564,"fUST",-507.0,0.00036597,5,"2024-05-20T21:10:49.564",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574854,1716239449574,"fUST",-81495.4299317,0.00036937,2,"2024-05-20T21:10:49.574",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574855,1716239449584,"fUST",-153.0,0.00036978,2,"2024-05-20T21:10:49.584",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574856,1716239449594,"fUST",-153.0,0.00036978,2,"2024-05-20T21:10:49.594",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574857,1716239449603,"fUST",-153.0,0.00036978,2,"2024-05-20T21:10:49.603",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574858,1716239449613,"fUST",-153.0,0.00036978,2,"2024-05-20T21:10:49.613",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574859,1716239449623,"fUST",-204.4439737,0.00036978,2,"2024-05-20T21:10:49.623",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574860,1716239449633,"fUST",-204.4439737,0.00036978,2,"2024-05-20T21:10:49.633",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574861,1716239449642,"fUST",-207.8211834,0.00036978,2,"2024-05-20T21:10:49.642",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574862,1716239449651,"fUST",-204.4439736,0.00036978,2,"2024-05-20T21:10:49.651",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574863,1716239449660,"fUST",-1707.76234616,0.00037,2,"2024-05-20T21:10:49.660",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574864,1716239449672,"fUST",-153.0,0.00037084,2,"2024-05-20T21:10:49.672",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574865,1716239449681,"fUST",-153.0,0.00037084,2,"2024-05-20T21:10:49.681",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574866,1716239449691,"fUST",-153.0,0.00037084,2,"2024-05-20T21:10:49.691",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574867,1716239449700,"fUST",-153.0,0.00037084,2,"2024-05-20T21:10:49.700",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574868,1716239449709,"fUST",-153.0,0.00037084,2,"2024-05-20T21:10:49.709",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574869,1716239449719,"fUST",-1332.13441236,0.000371,7,"2024-05-20T21:10:49.719",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574870,1716239449728,"fUST",-933.680003,0.00037252,2,"2024-05-20T21:10:49.728",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574871,1716239449738,"fUST",-933.680003,0.00037252,2,"2024-05-20T21:10:49.738",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574872,1716239449747,"fUST",-153.0,0.00037252,2,"2024-05-20T21:10:49.747",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574873,1716239449757,"fUST",-153.0,0.00037252,2,"2024-05-20T21:10:49.757",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574874,1716239449767,"fUST",-153.0,0.00037252,2,"2024-05-20T21:10:49.767",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574875,1716239449777,"fUST",-153.0,0.00037252,2,"2024-05-20T21:10:49.777",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574876,1716239449788,"fUST",-153.0,0.00037252,2,"2024-05-20T21:10:49.788",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574877,1716239449798,"fUST",-153.0,0.00037252,2,"2024-05-20T21:10:49.798",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574878,1716239449809,"fUST",-153.0,0.00037252,2,"2024-05-20T21:10:49.809",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574879,1716239449820,"fUST",-153.0,0.00037252,2,"2024-05-20T21:10:49.820",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574880,1716239449831,"fUST",-460.0,0.00037549,15,"2024-05-20T21:10:49.831",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574881,1716239449850,"fUST",-2910.66417316,0.00037593,2,"2024-05-20T21:10:49.850",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574882,1716239449870,"fUST",-153.0,0.0003777,2,"2024-05-20T21:10:49.870",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574883,1716239449881,"fUST",-153.0,0.0003777,2,"2024-05-20T21:10:49.881",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574884,1716239449890,"fUST",-153.0,0.0003777,2,"2024-05-20T21:10:49.890",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574885,1716239449907,"fUST",-153.0,0.0003777,2,"2024-05-20T21:10:49.907",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574886,1716239449916,"fUST",-153.0,0.0003777,2,"2024-05-20T21:10:49.916",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574887,1716239449929,"fUST",-153.0,0.0003777,2,"2024-05-20T21:10:49.929",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574888,1716239449939,"fUST",-153.0,0.0003777,2,"2024-05-20T21:10:49.939",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574889,1716239449948,"fUST",-153.0,0.0003777,2,"2024-05-20T21:10:49.948",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574890,1716239449957,"fUST",-204.4439738,0.000378,2,"2024-05-20T21:10:49.957",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574891,1716239449966,"fUST",-204.4439736,0.000378,2,"2024-05-20T21:10:49.966",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574892,1716239449975,"fUST",-204.4439738,0.000378,2,"2024-05-20T21:10:49.975",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574893,1716239449986,"fUST",-204.4439736,0.000378,2,"2024-05-20T21:10:49.986",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574894,1716239449995,"fUST",-204.4439738,0.000378,2,"2024-05-20T21:10:49.995",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574895,1716239450004,"fUST",-204.4439737,0.000378,2,"2024-05-20T21:10:50.004",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574896,1716239450014,"fUST",-452.7042553,0.000378,2,"2024-05-20T21:10:50.014",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574897,1716239450024,"fUST",-153.0,0.000378,2,"2024-05-20T21:10:50.024",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574898,1716239450034,"fUST",-153.0,0.000378,2,"2024-05-20T21:10:50.034",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574899,1716239450043,"fUST",-324.1246645,0.000378,2,"2024-05-20T21:10:50.043",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574900,1716239450053,"fUST",-160.3041917,0.00037906,2,"2024-05-20T21:10:50.053",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574901,1716239450063,"fUST",-153.0,0.00037906,2,"2024-05-20T21:10:50.063",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574902,1716239450073,"fUST",-153.0,0.00037906,2,"2024-05-20T21:10:50.073",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574903,1716239450082,"fUST",-153.0,0.00037906,2,"2024-05-20T21:10:50.082",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574904,1716239450092,"fUST",-153.0,0.00037906,2,"2024-05-20T21:10:50.092",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574905,1716239450101,"fUST",-153.0,0.00037906,2,"2024-05-20T21:10:50.101",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574906,1716239450111,"fUST",-1000.0,0.00038,30,"2024-05-20T21:10:50.111",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574907,1716239450121,"fUST",-547.33781838,0.00038,2,"2024-05-20T21:10:50.121",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574908,1716239450130,"fUST",-897.76903445,0.00038,30,"2024-05-20T21:10:50.130",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574909,1716239450140,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.140",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574910,1716239450150,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.150",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574911,1716239450159,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.159",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574912,1716239450170,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.170",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574913,1716239450183,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.183",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574914,1716239450200,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.200",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574915,1716239450220,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.220",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574916,1716239450240,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.240",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574917,1716239450261,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.261",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574918,1716239450281,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.281",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574919,1716239450303,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.303",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574920,1716239450317,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.317",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574921,1716239450327,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.327",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574922,1716239450337,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.337",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574923,1716239450348,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.348",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574924,1716239450358,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.358",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574925,1716239450367,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.367",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574926,1716239450377,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.377",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574927,1716239450387,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.387",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574928,1716239450397,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.397",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574929,1716239450407,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.407",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574930,1716239450421,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.421",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574931,1716239450435,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.435",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574932,1716239450444,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.444",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574933,1716239450453,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.453",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574934,1716239450462,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.462",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574935,1716239450471,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.471",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574936,1716239450480,"fUST",-153.0,0.00038129,2,"2024-05-20T21:10:50.480",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574937,1716239450568,"fUST",-326.5250076,0.00038129,2,"2024-05-20T21:10:50.568",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574938,1716239450579,"fUST",-12744.7276653,0.00038363,2,"2024-05-20T21:10:50.579",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574939,1716239450588,"fUST",-6270.712927,0.000385,60,"2024-05-20T21:10:50.588",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574940,1716239450598,"fUST",-507.0,0.00038523,5,"2024-05-20T21:10:50.598",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574941,1716239450608,"fUST",-153.0,0.00038592,2,"2024-05-20T21:10:50.608",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574942,1716239450617,"fUST",-9011.75100012,0.00039,5,"2024-05-20T21:10:50.617",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574943,1716239450627,"fUST",-255.0,0.00039,2,"2024-05-20T21:10:50.627",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574944,1716239450636,"fUST",-255.0,0.00039,2,"2024-05-20T21:10:50.636",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574945,1716239450646,"fUST",-255.0,0.00039,2,"2024-05-20T21:10:50.646",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574946,1716239450659,"fUST",-571.549027,0.000392,2,"2024-05-20T21:10:50.659",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574947,1716239450668,"fUST",-571.549027,0.000392,2,"2024-05-20T21:10:50.668",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574948,1716239450681,"fUST",-1453.23754076,0.000392,11,"2024-05-20T21:10:50.681",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574949,1716239450690,"fUST",-253.72314984,0.00039201,3,"2024-05-20T21:10:50.690",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574950,1716239450699,"fUST",-153.0,0.0003955,2,"2024-05-20T21:10:50.699",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574951,1716239450709,"fUST",-146770.0,0.0003966,2,"2024-05-20T21:10:50.709",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574952,1716239450718,"fUST",-571.549027,0.0003966,2,"2024-05-20T21:10:50.718",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574953,1716239450728,"fUST",-571.549027,0.0003966,2,"2024-05-20T21:10:50.728",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574954,1716239450738,"fUST",-151.0,0.0003966,2,"2024-05-20T21:10:50.738",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574955,1716239450747,"fUST",-933.680003,0.0003966,2,"2024-05-20T21:10:50.747",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574956,1716239450756,"fUST",-933.680003,0.0003966,2,"2024-05-20T21:10:50.756",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574957,1716239450765,"fUST",-460.0,0.00039735,15,"2024-05-20T21:10:50.765",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574958,1716239450775,"fUST",-4820.23878872,0.0004,2,"2024-05-20T21:10:50.775",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574959,1716239450784,"fUST",-396.98101837,0.0004,2,"2024-05-20T21:10:50.784",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574960,1716239450793,"fUST",-273.11006476,0.0004,30,"2024-05-20T21:10:50.793",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574961,1716239450803,"fUST",-1672.72224343,0.0004,2,"2024-05-20T21:10:50.803",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574962,1716239450812,"fUST",-845.35126186,0.0004,120,"2024-05-20T21:10:50.812",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574963,1716239450821,"fUST",-1685.88714458,0.0004,4,"2024-05-20T21:10:50.821",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574964,1716239450830,"fUST",-310.24817354,0.0004,120,"2024-05-20T21:10:50.830",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574965,1716239450844,"fUST",-201.38099847,0.0004,4,"2024-05-20T21:10:50.844",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574966,1716239450853,"fUST",-17197.76503125,0.0004,15,"2024-05-20T21:10:50.853",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574967,1716239450863,"fUST",-205.961555,0.0004,120,"2024-05-20T21:10:50.863",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574968,1716239450872,"fUST",-164.49139842,0.0004,30,"2024-05-20T21:10:50.872",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574969,1716239450883,"fUST",-350.0,0.0004,3,"2024-05-20T21:10:50.883",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574970,1716239450892,"fUST",-5000.0,0.0004,35,"2024-05-20T21:10:50.892",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574971,1716239450902,"fUST",-196.9608837,0.00040287,2,"2024-05-20T21:10:50.902",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574972,1716239450912,"fUST",-153.0,0.00040372,2,"2024-05-20T21:10:50.912",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574973,1716239450924,"fUST",-153.0,0.00040372,2,"2024-05-20T21:10:50.924",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574974,1716239450936,"fUST",-153.0,0.00040372,2,"2024-05-20T21:10:50.936",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574975,1716239450946,"fUST",-153.0,0.00040372,2,"2024-05-20T21:10:50.946",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574976,1716239450956,"fUST",-153.0,0.00040372,2,"2024-05-20T21:10:50.956",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574977,1716239450968,"fUST",-153.0,0.00040372,2,"2024-05-20T21:10:50.968",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574978,1716239450977,"fUST",-153.0,0.00040372,2,"2024-05-20T21:10:50.977",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574979,1716239450987,"fUST",-507.0,0.0004055,5,"2024-05-20T21:10:50.987",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574980,1716239450996,"fUST",-223.65642664,0.00040822,31,"2024-05-20T21:10:50.996",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574981,1716239451006,"fUST",-500.0,0.00040822,31,"2024-05-20T21:10:51.006",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574982,1716239451016,"fUST",-248.25285166,0.00040822,31,"2024-05-20T21:10:51.016",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574983,1716239451025,"fUST",-458.11399081,0.00040822,31,"2024-05-20T21:10:51.025",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574984,1716239451035,"fUST",-155.33562424,0.00040914,120,"2024-05-20T21:10:51.035",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574985,1716239451045,"fUST",-1003.81401516,0.00041,2,"2024-05-20T21:10:51.045",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574986,1716239451055,"fUST",-609.38,0.00041095,30,"2024-05-20T21:10:51.055",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574987,1716239451065,"fUST",-1000.0,0.00041095,30,"2024-05-20T21:10:51.065",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574988,1716239451074,"fUST",-1000.0,0.00041095,31,"2024-05-20T21:10:51.074",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574989,1716239451083,"fUST",-1000.0,0.00041095,32,"2024-05-20T21:10:51.083",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574990,1716239451092,"fUST",-1000.0,0.00041095,33,"2024-05-20T21:10:51.092",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574991,1716239451102,"fUST",-1000.0,0.00041095,34,"2024-05-20T21:10:51.102",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574992,1716239451111,"fUST",-1000.0,0.00041095,35,"2024-05-20T21:10:51.111",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574993,1716239451120,"fUST",-1000.0,0.00041095,36,"2024-05-20T21:10:51.120",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574994,1716239451128,"fUST",-1000.0,0.00041095,37,"2024-05-20T21:10:51.128",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574995,1716239451137,"fUST",-1000.0,0.00041095,38,"2024-05-20T21:10:51.137",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574996,1716239451146,"fUST",-1000.0,0.00041095,39,"2024-05-20T21:10:51.146",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574997,1716239451156,"fUST",-1000.0,0.00041095,40,"2024-05-20T21:10:51.156",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574998,1716239451166,"fUST",-1000.0,0.00041095,41,"2024-05-20T21:10:51.166",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327574999,1716239451181,"fUST",-1000.0,0.00041095,42,"2024-05-20T21:10:51.181",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575000,1716239451191,"fUST",-1000.0,0.00041095,43,"2024-05-20T21:10:51.191",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575001,1716239451200,"fUST",-830.60800488,0.00041095,44,"2024-05-20T21:10:51.200",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575002,1716239451211,"fUST",-178.648548,0.00041096,2,"2024-05-20T21:10:51.211",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575003,1716239451220,"fUST",-1243.3613656,0.00041096,7,"2024-05-20T21:10:51.220",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575004,1716239451230,"fUST",-500.0,0.00041096,31,"2024-05-20T21:10:51.230",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575005,1716239451239,"fUST",-500.0,0.00041096,31,"2024-05-20T21:10:51.239",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575006,1716239451249,"fUST",-500.0,0.00041096,31,"2024-05-20T21:10:51.249",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575007,1716239451258,"fUST",-500.0,0.00041096,31,"2024-05-20T21:10:51.258",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575008,1716239451268,"fUST",-500.0,0.00041096,31,"2024-05-20T21:10:51.268",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575009,1716239451277,"fUST",-500.0,0.00041096,31,"2024-05-20T21:10:51.277",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575010,1716239451288,"fUST",-179.49708864,0.00041096,31,"2024-05-20T21:10:51.288",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575011,1716239451298,"fUST",-500.0,0.00041096,31,"2024-05-20T21:10:51.298",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575012,1716239451307,"fUST",-500.0,0.00041096,31,"2024-05-20T21:10:51.307",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575013,1716239451317,"fUST",-500.0,0.00041096,31,"2024-05-20T21:10:51.317",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575014,1716239451328,"fUST",-506.82347911,0.00041096,31,"2024-05-20T21:10:51.328",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575015,1716239451338,"fUST",-310.30008925,0.00041096,31,"2024-05-20T21:10:51.338",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575016,1716239451347,"fUST",-361.61637117,0.00041096,31,"2024-05-20T21:10:51.347",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575017,1716239451357,"fUST",-154.97844478,0.00041096,31,"2024-05-20T21:10:51.357",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575018,1716239451367,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.367",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575019,1716239451377,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.377",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575020,1716239451386,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.386",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575021,1716239451395,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.395",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575022,1716239451404,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.404",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575023,1716239451413,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.413",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575024,1716239451426,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.426",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575025,1716239451435,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.435",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575026,1716239451444,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.444",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575027,1716239451454,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.454",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575028,1716239451464,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.464",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575029,1716239451473,"fUST",-291.3463721,0.00041125,2,"2024-05-20T21:10:51.473",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575030,1716239451483,"fUST",-1453.23754076,0.000413,11,"2024-05-20T21:10:51.483",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575031,1716239451492,"fUST",-191724.94975764,0.00041348,7,"2024-05-20T21:10:51.492",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575032,1716239451501,"fUST",-609.38,0.00041369,31,"2024-05-20T21:10:51.501",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575033,1716239451510,"fUST",-1348.960897,0.00041553,120,"2024-05-20T21:10:51.510",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575035,1716239451519,"fUST",-609.38,0.00041643,32,"2024-05-20T21:10:51.519",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575036,1716239451529,"fUST",-166.0,0.0004167,35,"2024-05-20T21:10:51.529",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575037,1716239451538,"fUST",-150.5,0.0004167,35,"2024-05-20T21:10:51.538",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575038,1716239451547,"fUST",-166.0,0.0004168,35,"2024-05-20T21:10:51.547",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575039,1716239451557,"fUST",-150.5,0.0004168,35,"2024-05-20T21:10:51.557",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575040,1716239451566,"fUST",-166.0,0.0004169,35,"2024-05-20T21:10:51.566",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575041,1716239451576,"fUST",-150.5,0.0004169,35,"2024-05-20T21:10:51.576",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575042,1716239451585,"fUST",-90627.12148004,0.000417,15,"2024-05-20T21:10:51.585",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575049,1716239589089,"fUST",194.48940853,6.83e-05,2,"2024-05-20T21:13:09.089",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575050,1716239622755,"fUST",523.55614149,6.83e-05,2,"2024-05-20T21:13:42.755",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575051,1716239630430,"fUST",521.4050146,6.83e-05,2,"2024-05-20T21:13:50.430",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575052,1716239632616,"fUST",510.54943538,6.83e-05,2,"2024-05-20T21:13:52.616",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575072,1716239734109,"fUST",194.48940853,6.82e-05,2,"2024-05-20T21:15:34.109",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575073,1716239747360,"fUST",720.10722881,6.82e-05,2,"2024-05-20T21:15:47.360",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575074,1716239750056,"fUST",186.93199799,6.82e-05,2,"2024-05-20T21:15:50.056",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575075,1716239751090,"fUST",522.72294863,6.82e-05,2,"2024-05-20T21:15:51.090",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575076,1716239752565,"fUST",452.6212924,6.82e-05,2,"2024-05-20T21:15:52.565",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575077,1716239760918,"fUST",513.61746397,6.82e-05,2,"2024-05-20T21:16:00.918",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575078,1716239761752,"fUST",909.82763375,6.82e-05,2,"2024-05-20T21:16:01.752",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575079,1716239767176,"fUST",158.54914524,6.82e-05,2,"2024-05-20T21:16:07.176",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575080,1716239770468,"fUST",2634.87580338,6.82e-05,2,"2024-05-20T21:16:10.468",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575081,1716239772353,"fUST",1095.21612986,6.82e-05,2,"2024-05-20T21:16:12.353",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575082,1716239773225,"fUST",1581.73856904,6.82e-05,2,"2024-05-20T21:16:13.225",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575083,1716239773768,"fUST",658.27806077,6.82e-05,2,"2024-05-20T21:16:13.768",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575084,1716239774373,"fUST",690.328442,6.82e-05,2,"2024-05-20T21:16:14.373",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575085,1716239780957,"fUST",331.02680639,6.82e-05,2,"2024-05-20T21:16:20.957",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575086,1716239869121,"fUST",2089.63547188,6.82e-05,2,"2024-05-20T21:17:49.121",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575087,1716239880857,"fUST",4526.20881757,6.82e-05,2,"2024-05-20T21:18:00.857",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575090,1716239894842,"fUST",829.34182163,6.82e-05,2,"2024-05-20T21:18:14.842",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575101,1716239979896,"fUST",690.328442,6.82e-05,2,"2024-05-20T21:19:39.896",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575102,1716239981402,"fUST",371.12891802,6.82e-05,2,"2024-05-20T21:19:41.402",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575104,1716240013413,"fUST",720.10722881,6.82e-05,2,"2024-05-20T21:20:13.413",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575105,1716240052874,"fUST",2044.38263874,6.82e-05,2,"2024-05-20T21:20:52.874",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575106,1716240052906,"fUST",5166.68632525,6.82e-05,2,"2024-05-20T21:20:52.906",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575107,1716240081152,"fUST",697.36236629,6.82e-05,2,"2024-05-20T21:21:21.152",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575108,1716240082907,"fUST",5652.1143369,6.82e-05,2,"2024-05-20T21:21:22.907",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575109,1716240120902,"fUST",14483.99895244,6.82e-05,2,"2024-05-20T21:22:00.902",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575110,1716240143559,"fUST",2305.1148843,5.835e-05,2,"2024-05-20T21:22:23.559",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575112,1716240187604,"fUST",962.4102102,6.769e-05,2,"2024-05-20T21:23:07.604",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575355,1716240632964,"fUST",-154.87609912,6.828e-05,2,"2024-05-20T21:30:32.964",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575356,1716240632974,"fUST",-293.0554936,6.829e-05,2,"2024-05-20T21:30:32.974",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575357,1716240632986,"fUST",-1592.7779999,6.829e-05,2,"2024-05-20T21:30:32.986",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575358,1716240632995,"fUST",-2114.91734672,6.829e-05,2,"2024-05-20T21:30:32.995",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575359,1716240633009,"fUST",-522.61290648,6.83e-05,2,"2024-05-20T21:30:33.009",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575360,1716240633019,"fUST",-186.86508832,6.83e-05,2,"2024-05-20T21:30:33.019",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575361,1716240633028,"fUST",-513.71287187,6.83e-05,2,"2024-05-20T21:30:33.028",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575362,1716240633037,"fUST",-195.77079914,6.831e-05,2,"2024-05-20T21:30:33.037",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575363,1716240633047,"fUST",-1311.64252394,6.833e-05,2,"2024-05-20T21:30:33.047",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575364,1716240633056,"fUST",-172.61112556,6.835e-05,2,"2024-05-20T21:30:33.056",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575365,1716240633065,"fUST",-316.83827781,6.835e-05,2,"2024-05-20T21:30:33.065",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575366,1716240633074,"fUST",-1107.78995647,6.835e-05,2,"2024-05-20T21:30:33.074",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575367,1716240633083,"fUST",-513.4844886,6.837e-05,2,"2024-05-20T21:30:33.083",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575368,1716240633093,"fUST",-238.87382246,6.837e-05,2,"2024-05-20T21:30:33.093",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575369,1716240633102,"fUST",-221.9141656,6.837e-05,2,"2024-05-20T21:30:33.102",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575370,1716240633112,"fUST",-264.74615518,6.837e-05,2,"2024-05-20T21:30:33.112",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575371,1716240633121,"fUST",-1095.21612986,6.837e-05,2,"2024-05-20T21:30:33.121",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575372,1716240633130,"fUST",-177.85748747,6.837e-05,2,"2024-05-20T21:30:33.130",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575373,1716240633142,"fUST",-160.55426587,6.837e-05,2,"2024-05-20T21:30:33.142",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575374,1716240633151,"fUST",-154.86145864,6.837e-05,2,"2024-05-20T21:30:33.151",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575375,1716240633161,"fUST",-316.26688974,6.837e-05,2,"2024-05-20T21:30:33.161",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575376,1716240633171,"fUST",-1897.98260865,6.837e-05,2,"2024-05-20T21:30:33.171",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575377,1716240633179,"fUST",-7001.75779132,6.837e-05,2,"2024-05-20T21:30:33.179",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575378,1716240633192,"fUST",-839.11375686,6.837e-05,2,"2024-05-20T21:30:33.192",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575379,1716240633204,"fUST",-277.32578636,6.837e-05,2,"2024-05-20T21:30:33.204",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575415,1716240641856,"fUST",-20169.16136467,6.837e-05,2,"2024-05-20T21:30:41.856",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575418,1716240642127,"fUST",-31124.6355198,6.837e-05,2,"2024-05-20T21:30:42.127",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575419,1716240642136,"fUST",-818.49851209,6.838e-05,2,"2024-05-20T21:30:42.136",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575420,1716240642147,"fUST",-11056.52493855,6.838e-05,2,"2024-05-20T21:30:42.147",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575421,1716240642157,"fUST",-193.62840922,6.838e-05,2,"2024-05-20T21:30:42.157",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575422,1716240642166,"fUST",-154.8915759,6.839e-05,2,"2024-05-20T21:30:42.166",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575423,1716240642176,"fUST",-10557.54128423,6.84e-05,2,"2024-05-20T21:30:42.176",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575424,1716240642185,"fUST",-8237.27976021,7.397e-05,2,"2024-05-20T21:30:42.185",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575425,1716240642201,"fUST",-11121.67353528,7.397e-05,2,"2024-05-20T21:30:42.201",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575527,1716240644182,"fUST",-5541.04670451,7.397e-05,2,"2024-05-20T21:30:44.182",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575529,1716240644192,"fUST",-309.43311193,9.998e-05,2,"2024-05-20T21:30:44.192",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575531,1716240644202,"fUST",-236.56094657,9.998e-05,2,"2024-05-20T21:30:44.202",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575533,1716240644211,"fUST",-9400.5542733,0.0001,2,"2024-05-20T21:30:44.211",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575535,1716240644223,"fUST",-193.62840922,0.00013319,2,"2024-05-20T21:30:44.223",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575537,1716240644232,"fUST",-227.21883131,0.000136,2,"2024-05-20T21:30:44.232",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575539,1716240644242,"fUST",-496.917706,0.00013699,2,"2024-05-20T21:30:44.242",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575541,1716240644251,"fUST",-1008.3481147,0.00013699,2,"2024-05-20T21:30:44.251",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575543,1716240644261,"fUST",-6271.5153853,0.00013699,2,"2024-05-20T21:30:44.261",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575545,1716240644270,"fUST",-3000.0,0.00013699,2,"2024-05-20T21:30:44.270",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575547,1716240644284,"fUST",-283.65215008,0.000137,2,"2024-05-20T21:30:44.284",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575549,1716240644293,"fUST",-921.16266462,0.00014,2,"2024-05-20T21:30:44.293",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575551,1716240644303,"fUST",-942.77170322,0.00015,2,"2024-05-20T21:30:44.303",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575552,1716240644312,"fUST",-3288.43036081,0.00015,2,"2024-05-20T21:30:44.312",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575554,1716240644322,"fUST",-2108.05589247,0.00015,2,"2024-05-20T21:30:44.322",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575556,1716240644332,"fUST",-1684.33877323,0.00015,2,"2024-05-20T21:30:44.332",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575558,1716240644341,"fUST",-9373.57650761,0.00015,2,"2024-05-20T21:30:44.341",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575560,1716240644350,"fUST",-285.78533801,0.00015,2,"2024-05-20T21:30:44.350",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575562,1716240644361,"fUST",-1149.34526784,0.00015,2,"2024-05-20T21:30:44.361",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575564,1716240644371,"fUST",-318.00878609,0.000189,2,"2024-05-20T21:30:44.371",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575566,1716240644380,"fUST",-2000.0,0.00019078,2,"2024-05-20T21:30:44.380",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575568,1716240644389,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.389",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575570,1716240644398,"fUST",-156.86268889,0.00019178,2,"2024-05-20T21:30:44.398",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575572,1716240644407,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.407",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575573,1716240644417,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.417",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575575,1716240644427,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.427",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575576,1716240644437,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.437",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575577,1716240644447,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.447",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575578,1716240644458,"fUST",-446.44451158,0.00019178,2,"2024-05-20T21:30:44.458",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575579,1716240644469,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.469",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575580,1716240644479,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.479",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575581,1716240644488,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.488",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575582,1716240644498,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.498",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575583,1716240644507,"fUST",-644.56303215,0.00019178,2,"2024-05-20T21:30:44.507",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575584,1716240644517,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.517",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575585,1716240644527,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.527",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575586,1716240644536,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.536",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575587,1716240644546,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.546",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575588,1716240644556,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.556",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575589,1716240644567,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.567",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575590,1716240644577,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.577",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575592,1716240644586,"fUST",-511.05029293,0.00019178,2,"2024-05-20T21:30:44.586",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575593,1716240644596,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.596",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575595,1716240644606,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.606",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575597,1716240644615,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.615",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575599,1716240644625,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.625",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575601,1716240644634,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.634",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575602,1716240644643,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.643",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575604,1716240644653,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.653",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575605,1716240644662,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.662",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575606,1716240644671,"fUST",-203.31128428,0.00019178,2,"2024-05-20T21:30:44.671",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575607,1716240644681,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.681",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575608,1716240644690,"fUST",-616.6645502,0.00019178,2,"2024-05-20T21:30:44.690",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575609,1716240644699,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.699",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575610,1716240644709,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.709",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575611,1716240644719,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.719",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575612,1716240644728,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.728",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575613,1716240644738,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.738",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575614,1716240644747,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.747",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575615,1716240644756,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.756",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575616,1716240644766,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.766",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575617,1716240644775,"fUST",-319.51163808,0.00019178,2,"2024-05-20T21:30:44.775",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575618,1716240644784,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.784",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575619,1716240644794,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.794",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575620,1716240644803,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.803",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575621,1716240644813,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.813",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575622,1716240644822,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.822",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575623,1716240644831,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.831",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575624,1716240644841,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.841",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575625,1716240644850,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.850",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575626,1716240644859,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.859",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575627,1716240644869,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.869",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575628,1716240644878,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.878",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575629,1716240644888,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.888",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575630,1716240644897,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.897",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575631,1716240644907,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.907",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575632,1716240644917,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.917",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575633,1716240644927,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.927",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575634,1716240644936,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.936",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575635,1716240644946,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.946",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575636,1716240644956,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.956",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575637,1716240644966,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.966",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575638,1716240644976,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.976",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575639,1716240644985,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:44.985",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575640,1716240644994,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:44.994",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575641,1716240645003,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.003",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575642,1716240645013,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.013",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575643,1716240645023,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.023",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575644,1716240645033,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.033",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575645,1716240645136,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.136",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575646,1716240645151,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.151",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575647,1716240645160,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.160",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575648,1716240645170,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.170",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575649,1716240645180,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.180",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575650,1716240645189,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.189",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575651,1716240645198,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.198",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575652,1716240645208,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.208",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575653,1716240645219,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.219",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575654,1716240645228,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.228",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575655,1716240645237,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.237",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575656,1716240645246,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.246",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575657,1716240645257,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.257",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575658,1716240645271,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.271",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575659,1716240645280,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.280",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575660,1716240645289,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.289",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575661,1716240645299,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.299",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575662,1716240645310,"fUST",-585.14054553,0.00019178,2,"2024-05-20T21:30:45.310",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575663,1716240645319,"fUST",-429.26343626,0.00019178,2,"2024-05-20T21:30:45.319",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575664,1716240645328,"fUST",-499.99999999,0.00019178,2,"2024-05-20T21:30:45.328",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575665,1716240645338,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.338",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575666,1716240645348,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.348",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575667,1716240645358,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.358",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575668,1716240645368,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.368",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575669,1716240645377,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.377",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575670,1716240645388,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.388",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575671,1716240645397,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.397",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575672,1716240645406,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.406",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575673,1716240645416,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.416",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575674,1716240645425,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.425",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575675,1716240645435,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.435",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575676,1716240645445,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.445",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575677,1716240645455,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.455",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575678,1716240645466,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.466",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575679,1716240645475,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.475",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575680,1716240645485,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.485",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575681,1716240645494,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.494",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575682,1716240645504,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.504",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575683,1716240645513,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.513",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575684,1716240645524,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.524",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575685,1716240645533,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.533",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575686,1716240645543,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.543",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575687,1716240645552,"fUST",-580.26437431,0.00019178,2,"2024-05-20T21:30:45.552",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575688,1716240645562,"fUST",-580.26437432,0.00019178,2,"2024-05-20T21:30:45.562",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575689,1716240645571,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.571",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575690,1716240645581,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.581",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575691,1716240645590,"fUST",-465.60104145,0.00019178,2,"2024-05-20T21:30:45.590",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575692,1716240645600,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.600",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575693,1716240645610,"fUST",-433.4089925,0.00019178,2,"2024-05-20T21:30:45.610",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575694,1716240645619,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.619",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575695,1716240645629,"fUST",-452.81902154,0.00019178,2,"2024-05-20T21:30:45.629",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575696,1716240645640,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.640",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575697,1716240645649,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.649",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575698,1716240645658,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.658",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575699,1716240645667,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.667",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575700,1716240645678,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.678",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575701,1716240645687,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.687",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575702,1716240645697,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.697",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575703,1716240645706,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.706",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575704,1716240645717,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.717",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575705,1716240645726,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.726",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575706,1716240645735,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.735",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575707,1716240645745,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.745",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575708,1716240645755,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.755",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575709,1716240645765,"fUST",-500.0,0.00019178,2,"2024-05-20T21:30:45.765",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575710,1716240645774,"fUST",-165.245324,0.00019178,2,"2024-05-20T21:30:45.774",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575711,1716240645784,"fUST",-160.911643,0.00019178,2,"2024-05-20T21:30:45.784",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575712,1716240645793,"fUST",-193.62840922,0.000199,2,"2024-05-20T21:30:45.793",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575713,1716240645802,"fUST",-309.47957556,0.0002,2,"2024-05-20T21:30:45.802",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575714,1716240645812,"fUST",-1565.51900701,0.0002,2,"2024-05-20T21:30:45.812",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575715,1716240645821,"fUST",-240.40188331,0.0002,2,"2024-05-20T21:30:45.821",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575716,1716240645831,"fUST",-7413.7136393,0.0002,2,"2024-05-20T21:30:45.831",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575717,1716240645840,"fUST",-400.0,0.0002,2,"2024-05-20T21:30:45.840",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575718,1716240645849,"fUST",-4692.31037495,0.0002,2,"2024-05-20T21:30:45.849",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575719,1716240645859,"fUST",-200.0,0.0002,2,"2024-05-20T21:30:45.859",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575720,1716240645869,"fUST",-14379.69519034,0.0002,5,"2024-05-20T21:30:45.869",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575721,1716240645879,"fUST",-496.917706,0.00020548,2,"2024-05-20T21:30:45.879",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575722,1716240645888,"fUST",-239.8,0.00020634,3,"2024-05-20T21:30:45.888",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575723,1716240645898,"fUST",-239.8,0.00020634,2,"2024-05-20T21:30:45.898",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575724,1716240645908,"fUST",-150.0,0.00020634,3,"2024-05-20T21:30:45.908",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575725,1716240645918,"fUST",-150.0,0.00020634,2,"2024-05-20T21:30:45.918",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575726,1716240645927,"fUST",-13832.97637787,0.0002081,2,"2024-05-20T21:30:45.927",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575727,1716240645936,"fUST",-5958.90323126,0.0002081,3,"2024-05-20T21:30:45.936",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575728,1716240645946,"fUST",-88888.0,0.00020811,3,"2024-05-20T21:30:45.946",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575729,1716240645956,"fUST",-238.75882037,0.0002091,2,"2024-05-20T21:30:45.956",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575730,1716240645966,"fUST",-309.72115534,0.00020911,2,"2024-05-20T21:30:45.966",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575731,1716240645976,"fUST",-312.30945488,0.00020912,2,"2024-05-20T21:30:45.976",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575732,1716240645985,"fUST",-8202.13176257,0.00020913,2,"2024-05-20T21:30:45.985",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575733,1716240645995,"fUST",-280.0,0.00021,2,"2024-05-20T21:30:45.995",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575734,1716240646005,"fUST",-166.666666,0.00021918,2,"2024-05-20T21:30:46.005",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575735,1716240646014,"fUST",-159.70333977,0.00022,2,"2024-05-20T21:30:46.014",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575736,1716240646023,"fUST",-166.666666,0.00022431,2,"2024-05-20T21:30:46.023",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575737,1716240646033,"fUST",-239.8,0.00022768,3,"2024-05-20T21:30:46.033",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575738,1716240646042,"fUST",-150.0,0.00022768,3,"2024-05-20T21:30:46.042",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575739,1716240646051,"fUST",-166.666666,0.00022944,2,"2024-05-20T21:30:46.051",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575740,1716240646060,"fUST",-154.8915759,0.00023,2,"2024-05-20T21:30:46.060",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575741,1716240646069,"fUST",-166.666666,0.00023456,2,"2024-05-20T21:30:46.069",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575742,1716240646079,"fUST",-318.00878609,0.000239,2,"2024-05-20T21:30:46.079",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575743,1716240646088,"fUST",-166.666666,0.00023969,2,"2024-05-20T21:30:46.088",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575744,1716240646097,"fUST",-477.480046,0.00024384,2,"2024-05-20T21:30:46.097",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575745,1716240646107,"fUST",-166.666666,0.00024482,2,"2024-05-20T21:30:46.107",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575746,1716240646115,"fUST",-239.8,0.00024902,5,"2024-05-20T21:30:46.115",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575747,1716240646125,"fUST",-400.71262343,0.00025,2,"2024-05-20T21:30:46.125",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575748,1716240646134,"fUST",-190.57534382,0.00025,2,"2024-05-20T21:30:46.134",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575749,1716240646143,"fUST",-154.8915759,0.00025,14,"2024-05-20T21:30:46.143",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575750,1716240646152,"fUST",-167.4232435,0.00025,2,"2024-05-20T21:30:46.152",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575751,1716240646162,"fUST",-239.8,0.00027036,5,"2024-05-20T21:30:46.162",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575752,1716240646171,"fUST",-1136.59312053,0.0002739,2,"2024-05-20T21:30:46.171",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575753,1716240646179,"fUST",-500.0,0.00027397,2,"2024-05-20T21:30:46.179",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575754,1716240646188,"fUST",-500.0,0.00027397,2,"2024-05-20T21:30:46.188",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575755,1716240646198,"fUST",-500.0,0.00027397,2,"2024-05-20T21:30:46.198",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575756,1716240646207,"fUST",-500.0,0.00027397,2,"2024-05-20T21:30:46.207",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575757,1716240646219,"fUST",-500.0,0.00027397,2,"2024-05-20T21:30:46.219",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575758,1716240646228,"fUST",-500.0,0.00027397,2,"2024-05-20T21:30:46.228",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575761,1716240646238,"fUST",-500.0,0.00027397,2,"2024-05-20T21:30:46.238",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575763,1716240646247,"fUST",-407.12070215,0.00027397,2,"2024-05-20T21:30:46.247",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575765,1716240646257,"fUST",-500.0,0.00027397,2,"2024-05-20T21:30:46.257",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575767,1716240646269,"fUST",-500.0,0.00027397,2,"2024-05-20T21:30:46.269",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575768,1716240646278,"fUST",-174.48030092,0.00027397,2,"2024-05-20T21:30:46.278",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575769,1716240646287,"fUST",-500.0,0.00027397,2,"2024-05-20T21:30:46.287",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575770,1716240646296,"fUST",-500.0,0.00027397,2,"2024-05-20T21:30:46.296",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575771,1716240646306,"fUST",-221.55802421,0.00028,2,"2024-05-20T21:30:46.306",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575772,1716240646315,"fUST",-318.00878609,0.000289,2,"2024-05-20T21:30:46.315",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575773,1716240646324,"fUST",-239.8,0.0002917,7,"2024-05-20T21:30:46.324",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575774,1716240646334,"fUST",-464.09985769,0.0003,30,"2024-05-20T21:30:46.334",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575775,1716240646345,"fUST",-886.41112912,0.0003,4,"2024-05-20T21:30:46.345",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575776,1716240646354,"fUST",-257.0,0.0003,2,"2024-05-20T21:30:46.354",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575777,1716240646364,"fUST",-477.480046,0.0003031,2,"2024-05-20T21:30:46.364",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575778,1716240646373,"fUST",-410.29587983,0.00031275,4,"2024-05-20T21:30:46.373",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575779,1716240646382,"fUST",-239.8,0.00031304,7,"2024-05-20T21:30:46.382",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575780,1716240646391,"fUST",-448.53105221,0.00032,4,"2024-05-20T21:30:46.391",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575781,1716240646400,"fUST",-351.29378065,0.00033,4,"2024-05-20T21:30:46.400",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575782,1716240646409,"fUST",-472.0,0.00033,2,"2024-05-20T21:30:46.409",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575783,1716240646419,"fUST",-239.8,0.00033439,7,"2024-05-20T21:30:46.419",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575784,1716240646428,"fUST",-467.93476807,0.00034,4,"2024-05-20T21:30:46.428",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575785,1716240646436,"fUST",-1000.0,0.000348,3,"2024-05-20T21:30:46.436",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575786,1716240646445,"fUST",-257.0,0.00035,2,"2024-05-20T21:30:46.445",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575787,1716240646454,"fUST",-4762.10124516,0.00035,4,"2024-05-20T21:30:46.454",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575788,1716240646463,"fUST",-216.15836745,0.00035,4,"2024-05-20T21:30:46.463",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575789,1716240646474,"fUST",-154.8915759,0.00035,4,"2024-05-20T21:30:46.474",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575790,1716240646483,"fUST",-5504.4714137,0.00035,2,"2024-05-20T21:30:46.483",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575791,1716240646573,"fUST",-1332.26751932,0.00035,7,"2024-05-20T21:30:46.573",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575792,1716240646583,"fUST",-1533.0,0.00035538,120,"2024-05-20T21:30:46.583",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575793,1716240646593,"fUST",-567.5,0.00035538,120,"2024-05-20T21:30:46.593",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575794,1716240646602,"fUST",-239.8,0.00035573,15,"2024-05-20T21:30:46.602",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575795,1716240646611,"fUST",-1107.6,0.00035606,3,"2024-05-20T21:30:46.611",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575796,1716240646620,"fUST",-553.8,0.00035606,3,"2024-05-20T21:30:46.620",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575798,1716240646629,"fUST",-1008.98,0.00035615,2,"2024-05-20T21:30:46.629",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575800,1716240646638,"fUST",-1008.98,0.00035615,2,"2024-05-20T21:30:46.638",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575802,1716240646648,"fUST",-1008.98,0.00035615,2,"2024-05-20T21:30:46.648",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575804,1716240646657,"fUST",-1008.98,0.00035615,2,"2024-05-20T21:30:46.657",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575806,1716240646666,"fUST",-1008.98,0.00035615,2,"2024-05-20T21:30:46.666",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575808,1716240646675,"fUST",-1008.98,0.00035615,2,"2024-05-20T21:30:46.675",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575810,1716240646683,"fUST",-1008.98,0.00035615,2,"2024-05-20T21:30:46.683",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575811,1716240646695,"fUST",-1008.98,0.00035615,2,"2024-05-20T21:30:46.695",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575812,1716240646705,"fUST",-674.480448,0.00035616,120,"2024-05-20T21:30:46.705",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575813,1716240646714,"fUST",-477.480046,0.00036236,2,"2024-05-20T21:30:46.714",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575814,1716240646725,"fUST",-830.72,0.00036723,3,"2024-05-20T21:30:46.725",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575816,1716240646734,"fUST",-2215.2,0.00036976,3,"2024-05-20T21:30:46.734",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575818,1716240646743,"fUST",-1107.6,0.00036976,3,"2024-05-20T21:30:46.743",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575819,1716240646752,"fUST",-1707.76234616,0.00037,2,"2024-05-20T21:30:46.752",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575821,1716240646761,"fUST",-1332.26751932,0.000371,7,"2024-05-20T21:30:46.761",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575822,1716240646770,"fUST",-150.516,0.00037329,7,"2024-05-20T21:30:46.770",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575823,1716240646779,"fUST",-200.0,0.00037439,120,"2024-05-20T21:30:46.779",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575824,1716240646788,"fUST",-2215.19,0.0003752,3,"2024-05-20T21:30:46.788",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575825,1716240646798,"fUST",-12744.7276653,0.0003753,2,"2024-05-20T21:30:46.798",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575826,1716240646806,"fUST",-150.8642222,0.00037645,2,"2024-05-20T21:30:46.806",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575827,1716240646815,"fUST",-239.8,0.00037707,15,"2024-05-20T21:30:46.815",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575828,1716240646825,"fUST",-257.0,0.00038,2,"2024-05-20T21:30:46.825",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575829,1716240646834,"fUST",-7253.47449962,0.00038,30,"2024-05-20T21:30:46.834",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575830,1716240646843,"fUST",-301.7284444,0.00038278,4,"2024-05-20T21:30:46.843",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575831,1716240646852,"fUST",-165.245324,0.00038748,2,"2024-05-20T21:30:46.852",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575832,1716240646861,"fUST",-276.9,0.0003888,3,"2024-05-20T21:30:46.861",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575833,1716240646871,"fUST",-4430.38,0.0003889,3,"2024-05-20T21:30:46.871",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575834,1716240646880,"fUST",-603.4568888,0.00038921,7,"2024-05-20T21:30:46.880",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575835,1716240646890,"fUST",-1453.38274835,0.000392,11,"2024-05-20T21:30:46.890",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575836,1716240646899,"fUST",-500.0,0.00039355,5,"2024-05-20T21:30:46.899",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575837,1716240646908,"fUST",-239.8,0.00039841,15,"2024-05-20T21:30:46.908",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575838,1716240646917,"fUST",-262.27515122,0.0004,15,"2024-05-20T21:30:46.917",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575839,1716240646927,"fUST",-214.01636632,0.0004,4,"2024-05-20T21:30:46.927",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575840,1716240646936,"fUST",-1112.48645757,0.0004,120,"2024-05-20T21:30:46.936",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575841,1716240646945,"fUST",-553.8,0.0004025,3,"2024-05-20T21:30:46.945",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575842,1716240646954,"fUST",-446.1346099,0.00040303,2,"2024-05-20T21:30:46.954",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575843,1716240646964,"fUST",-2759.95353885,0.00040713,3,"2024-05-20T21:30:46.964",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575844,1716240646974,"fUST",-320.67979357,0.00040822,31,"2024-05-20T21:30:46.974",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575845,1716240646983,"fUST",-502.38820838,0.00040822,31,"2024-05-20T21:30:46.983",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575846,1716240646993,"fUST",-153.0,0.00040894,2,"2024-05-20T21:30:46.993",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575847,1716240647002,"fUST",-153.0,0.00040894,2,"2024-05-20T21:30:47.002",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575848,1716240647011,"fUST",-153.0,0.00040894,2,"2024-05-20T21:30:47.011",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575849,1716240647021,"fUST",-153.0,0.00040894,2,"2024-05-20T21:30:47.021",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575850,1716240647031,"fUST",-4223.25780806,0.00041002,2,"2024-05-20T21:30:47.031",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575851,1716240647041,"fUST",-417.22450303,0.00041088,2,"2024-05-20T21:30:47.041",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575852,1716240647051,"fUST",-533.21,0.00041095,30,"2024-05-20T21:30:47.051",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575853,1716240647060,"fUST",-500.0,0.00041096,31,"2024-05-20T21:30:47.060",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575854,1716240647070,"fUST",-500.0,0.00041096,31,"2024-05-20T21:30:47.070",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575855,1716240647079,"fUST",-555.89617033,0.00041096,31,"2024-05-20T21:30:47.079",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575856,1716240647088,"fUST",-166.81264442,0.00041096,31,"2024-05-20T21:30:47.088",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575857,1716240647098,"fUST",-446.9616424,0.00041168,2,"2024-05-20T21:30:47.098",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575858,1716240647107,"fUST",-271.6584605,0.00041168,2,"2024-05-20T21:30:47.107",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575859,1716240647117,"fUST",-153.0,0.00041168,2,"2024-05-20T21:30:47.117",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575860,1716240647127,"fUST",-314.7106668,0.00041168,2,"2024-05-20T21:30:47.127",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575861,1716240647136,"fUST",-281.0,0.000413,16,"2024-05-20T21:30:47.136",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575862,1716240647145,"fUST",-160.0,0.000413,24,"2024-05-20T21:30:47.145",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575863,1716240647155,"fUST",-1453.38274835,0.000413,11,"2024-05-20T21:30:47.155",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575864,1716240647164,"fUST",-155467.66503615,0.00041348,8,"2024-05-20T21:30:47.164",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575865,1716240647174,"fUST",-533.21,0.00041369,31,"2024-05-20T21:30:47.174",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575866,1716240647183,"fUST",-1453.23754076,0.00041492,11,"2024-05-20T21:30:47.183",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575867,1716240647193,"fUST",-674.480448,0.00041553,120,"2024-05-20T21:30:47.193",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575868,1716240647204,"fUST",-533.21,0.00041643,32,"2024-05-20T21:30:47.204",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575869,1716240647213,"fUST",-962.23,0.00041699,7,"2024-05-20T21:30:47.213",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575870,1716240647225,"fUST",-962.23,0.00041699,7,"2024-05-20T21:30:47.225",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575871,1716240647235,"fUST",-75887.38370817,0.000417,15,"2024-05-20T21:30:47.235",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575872,1716240647245,"fUST",-240.86369369,0.000417,4,"2024-05-20T21:30:47.245",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575873,1716240647256,"fUST",-167.85969984,0.000417,4,"2024-05-20T21:30:47.256",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575874,1716240647270,"fUST",-3686.53962227,0.000417,4,"2024-05-20T21:30:47.270",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575875,1716240647516,"fUST",-1347.95892635,0.000417,4,"2024-05-20T21:30:47.516",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575876,1716240647527,"fUST",-671.7887604,0.000417,2,"2024-05-20T21:30:47.527",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575877,1716240647537,"fUST",-5575.74250794,0.000417,4,"2024-05-20T21:30:47.537",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575878,1716240647548,"fUST",-1164.79319326,0.000417,4,"2024-05-20T21:30:47.548",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575879,1716240647558,"fUST",-219.78624987,0.000417,4,"2024-05-20T21:30:47.558",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575880,1716240647568,"fUST",-2629.50704645,0.000418,30,"2024-05-20T21:30:47.568",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575881,1716240647578,"fUST",-21040.92605794,0.00041843,2,"2024-05-20T21:30:47.578",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575882,1716240647588,"fUST",-533.21,0.00041917,33,"2024-05-20T21:30:47.588",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575883,1716240647597,"fUST",-239.8,0.00041975,30,"2024-05-20T21:30:47.597",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575884,1716240647606,"fUST",-445.97377878,0.00042,120,"2024-05-20T21:30:47.606",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575885,1716240647616,"fUST",-6034.0,0.00042,3,"2024-05-20T21:30:47.616",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575886,1716240647626,"fUST",-154.81422293,0.00042,4,"2024-05-20T21:30:47.626",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575887,1716240647635,"fUST",-477.480046,0.00042163,2,"2024-05-20T21:30:47.635",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575888,1716240647645,"fUST",-533.21,0.00042191,34,"2024-05-20T21:30:47.645",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575889,1716240647654,"fUST",-160.0,0.00042337,3,"2024-05-20T21:30:47.654",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575890,1716240647663,"fUST",-600.0,0.00042345,2,"2024-05-20T21:30:47.663",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575891,1716240647673,"fUST",-1326.63976477,0.00042398,48,"2024-05-20T21:30:47.673",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575892,1716240647682,"fUST",-152.7044776,0.00042398,30,"2024-05-20T21:30:47.682",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575893,1716240647692,"fUST",-440.63488133,0.0004243,30,"2024-05-20T21:30:47.692",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575894,1716240647701,"fUST",-533.21,0.00042465,35,"2024-05-20T21:30:47.701",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575895,1716240647711,"fUST",-152.7044776,0.00042478,30,"2024-05-20T21:30:47.711",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575896,1716240647722,"fUST",-151.40188392,0.00042492,30,"2024-05-20T21:30:47.722",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575897,1716240647732,"fUST",-1000.0,0.000425,2,"2024-05-20T21:30:47.732",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575898,1716240647741,"fUST",-178.5,0.000425,20,"2024-05-20T21:30:47.741",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575899,1716240647750,"fUST",-173.51976092,0.00042517,30,"2024-05-20T21:30:47.750",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575900,1716240647760,"fUST",-440.63488133,0.00042523,30,"2024-05-20T21:30:47.760",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575901,1716240647769,"fUST",-151.40188392,0.00042557,30,"2024-05-20T21:30:47.769",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575902,1716240647779,"fUST",-212.12770649,0.00042569,30,"2024-05-20T21:30:47.779",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575903,1716240647788,"fUST",-440.63488133,0.00042595,30,"2024-05-20T21:30:47.788",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575904,1716240647798,"fUST",-212.12770649,0.0004262,30,"2024-05-20T21:30:47.798",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575905,1716240647807,"fUST",-151.40188392,0.00042622,30,"2024-05-20T21:30:47.807",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575906,1716240647816,"fUST",-166.9646569,0.00042625,4,"2024-05-20T21:30:47.816",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575907,1716240647911,"fUST",-440.63488133,0.00042625,30,"2024-05-20T21:30:47.911",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575908,1716240647921,"fUST",-440.63488133,0.00042628,30,"2024-05-20T21:30:47.921",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575909,1716240647931,"fUST",-152.7044776,0.00042664,30,"2024-05-20T21:30:47.931",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575910,1716240647940,"fUST",-507.0,0.00042684,30,"2024-05-20T21:30:47.940",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575911,1716240647949,"fUST",-533.21,0.00042739,36,"2024-05-20T21:30:47.949",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575912,1716240647959,"fUST",-212.12770649,0.00042749,30,"2024-05-20T21:30:47.959",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575913,1716240647971,"fUST",-152.7044776,0.00042765,30,"2024-05-20T21:30:47.971",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575914,1716240647980,"fUST",-600.0,0.00042786,2,"2024-05-20T21:30:47.980",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575915,1716240647990,"fUST",-212.12770649,0.00042786,30,"2024-05-20T21:30:47.990",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575916,1716240647999,"fUST",-151.40188392,0.00042788,30,"2024-05-20T21:30:47.999",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575917,1716240648008,"fUST",-440.63488133,0.00042792,30,"2024-05-20T21:30:48.008",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575918,1716240648018,"fUST",-876.62665745,0.000428,60,"2024-05-20T21:30:48.018",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575919,1716240648027,"fUST",-816.0,0.000428,18,"2024-05-20T21:30:48.027",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575920,1716240648036,"fUST",-853.0,0.000428,18,"2024-05-20T21:30:48.036",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575921,1716240648045,"fUST",-212.12770649,0.00042893,30,"2024-05-20T21:30:48.045",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575922,1716240648055,"fUST",-200.30832996,0.00042896,30,"2024-05-20T21:30:48.055",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575923,1716240648064,"fUST",-200.30832996,0.00042899,30,"2024-05-20T21:30:48.064",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575924,1716240648074,"fUST",-212.12770649,0.00042907,30,"2024-05-20T21:30:48.074",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575925,1716240648083,"fUST",-440.63488133,0.00042918,30,"2024-05-20T21:30:48.083",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575926,1716240648093,"fUST",-212.12770649,0.00042975,30,"2024-05-20T21:30:48.093",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575927,1716240648102,"fUST",-2000.0,0.00043,10,"2024-05-20T21:30:48.102",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575928,1716240648111,"fUST",-2000.0,0.00043,10,"2024-05-20T21:30:48.111",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575929,1716240648120,"fUST",-2000.0,0.00043,10,"2024-05-20T21:30:48.120",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575930,1716240648130,"fUST",-1000.0,0.00043,10,"2024-05-20T21:30:48.130",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575931,1716240648139,"fUST",-1000.0,0.00043,10,"2024-05-20T21:30:48.139",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575932,1716240648149,"fUST",-1000.0,0.00043,10,"2024-05-20T21:30:48.149",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575933,1716240648163,"fUST",-1000.0,0.00043,10,"2024-05-20T21:30:48.163",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575934,1716240648176,"fUST",-27351.55359036,0.00043,2,"2024-05-20T21:30:48.176",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575935,1716240648187,"fUST",-3025.53345853,0.00043,30,"2024-05-20T21:30:48.187",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575936,1716240648197,"fUST",-1000.0,0.00043,43,"2024-05-20T21:30:48.197",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575937,1716240648207,"fUST",-293.72615457,0.00043,120,"2024-05-20T21:30:48.207",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575938,1716240648218,"fUST",-5626.7482016,0.00043,30,"2024-05-20T21:30:48.218",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575939,1716240648228,"fUST",-154.92296699,0.0004301,30,"2024-05-20T21:30:48.228",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575940,1716240648237,"fUST",-533.21,0.00043013,37,"2024-05-20T21:30:48.237",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575941,1716240648247,"fUST",-154.92296699,0.00043018,30,"2024-05-20T21:30:48.247",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575942,1716240648256,"fUST",-151.40188392,0.0004303,30,"2024-05-20T21:30:48.256",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575943,1716240648267,"fUST",-212.12770649,0.00043032,30,"2024-05-20T21:30:48.267",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575944,1716240648277,"fUST",-440.63488133,0.00043036,30,"2024-05-20T21:30:48.277",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575945,1716240648287,"fUST",-212.12770649,0.00043038,30,"2024-05-20T21:30:48.287",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575946,1716240648296,"fUST",-158.57750215,0.00043052,30,"2024-05-20T21:30:48.296",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575947,1716240648306,"fUST",-154.92296699,0.00043058,30,"2024-05-20T21:30:48.306",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575948,1716240648316,"fUST",-154.92296699,0.00043076,30,"2024-05-20T21:30:48.316",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575949,1716240648325,"fUST",-440.63488133,0.00043084,30,"2024-05-20T21:30:48.325",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575950,1716240648335,"fUST",-154.92296699,0.00043123,30,"2024-05-20T21:30:48.335",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575951,1716240648345,"fUST",-160.0,0.00043134,4,"2024-05-20T21:30:48.345",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575952,1716240648356,"fUST",-440.63488133,0.00043142,30,"2024-05-20T21:30:48.356",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575953,1716240648366,"fUST",-440.63488133,0.00043143,30,"2024-05-20T21:30:48.366",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575954,1716240648375,"fUST",-212.12770649,0.00043195,30,"2024-05-20T21:30:48.375",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575955,1716240648385,"fUST",-212.12770649,0.00043207,30,"2024-05-20T21:30:48.385",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575956,1716240648394,"fUST",-600.0,0.00043227,2,"2024-05-20T21:30:48.394",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575957,1716240648404,"fUST",-212.12770649,0.0004324,30,"2024-05-20T21:30:48.404",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575958,1716240648414,"fUST",-440.63488133,0.00043248,30,"2024-05-20T21:30:48.414",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575959,1716240648423,"fUST",-154.92296699,0.00043251,30,"2024-05-20T21:30:48.423",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575960,1716240648432,"fUST",-154.92296699,0.00043278,30,"2024-05-20T21:30:48.432",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575961,1716240648442,"fUST",-533.21,0.00043287,38,"2024-05-20T21:30:48.442",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575962,1716240648451,"fUST",-440.63488133,0.00043288,30,"2024-05-20T21:30:48.451",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575963,1716240648461,"fUST",-10690.67809226,0.000433,7,"2024-05-20T21:30:48.461",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575964,1716240648472,"fUST",-212.12770649,0.00043377,30,"2024-05-20T21:30:48.472",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575965,1716240648481,"fUST",-151.40188392,0.00043383,30,"2024-05-20T21:30:48.481",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575966,1716240648491,"fUST",-158.57750215,0.00043386,30,"2024-05-20T21:30:48.491",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575967,1716240648500,"fUST",-152.7044776,0.00043395,30,"2024-05-20T21:30:48.500",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575968,1716240648521,"fUST",-1574.49797738,0.000434,15,"2024-05-20T21:30:48.521",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575969,1716240648537,"fUST",-212.12770649,0.00043424,30,"2024-05-20T21:30:48.537",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575970,1716240648557,"fUST",-152.7044776,0.00043427,30,"2024-05-20T21:30:48.557",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575971,1716240648576,"fUST",-212.12770649,0.00043432,30,"2024-05-20T21:30:48.576",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575972,1716240648597,"fUST",-158.57750216,0.00043479,30,"2024-05-20T21:30:48.597",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575973,1716240648615,"fUST",-10000.0,0.000435,45,"2024-05-20T21:30:48.615",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575974,1716240648633,"fUST",-533.21,0.00043561,39,"2024-05-20T21:30:48.633",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575975,1716240648648,"fUST",-152.7044776,0.00043567,30,"2024-05-20T21:30:48.648",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575976,1716240648665,"fUST",-154.92296699,0.0004357,30,"2024-05-20T21:30:48.665",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575977,1716240648683,"fUST",-152.7044776,0.00043612,30,"2024-05-20T21:30:48.683",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575978,1716240648703,"fUST",-600.0,0.00043668,2,"2024-05-20T21:30:48.703",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575979,1716240648718,"fUST",-320240.71378519,0.00043684,2,"2024-05-20T21:30:48.718",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575980,1716240648734,"fUST",-1000.0,0.00043698,2,"2024-05-20T21:30:48.734",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575981,1716240648749,"fUST",-1000.0,0.00043698,2,"2024-05-20T21:30:48.749",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575982,1716240648765,"fUST",-1000.0,0.00043698,2,"2024-05-20T21:30:48.765",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575983,1716240648778,"fUST",-1022.94638414,0.00043698,2,"2024-05-20T21:30:48.778",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575984,1716240648791,"fUST",-151.40188392,0.00043699,30,"2024-05-20T21:30:48.791",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575985,1716240648807,"fUST",-212.12770649,0.00043723,30,"2024-05-20T21:30:48.807",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575986,1716240648821,"fUST",-440.63488133,0.00043744,30,"2024-05-20T21:30:48.821",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575987,1716240648834,"fUST",-212.12770649,0.00043754,30,"2024-05-20T21:30:48.834",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575988,1716240648848,"fUST",-440.63488133,0.0004377,30,"2024-05-20T21:30:48.848",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575989,1716240648862,"fUST",-506.0,0.000438,13,"2024-05-20T21:30:48.862",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575990,1716240648877,"fUST",-2000.0,0.000438,19,"2024-05-20T21:30:48.877",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575991,1716240648891,"fUST",-2000.0,0.000438,19,"2024-05-20T21:30:48.891",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575992,1716240648905,"fUST",-160.0,0.000438,29,"2024-05-20T21:30:48.905",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575993,1716240648919,"fUST",-179.25,0.000438,21,"2024-05-20T21:30:48.919",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575994,1716240648934,"fUST",-212.12770649,0.0004383,30,"2024-05-20T21:30:48.934",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575995,1716240648948,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:48.948",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575996,1716240648963,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:48.963",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575997,1716240648979,"fUST",-501.06382033,0.00043835,40,"2024-05-20T21:30:48.979",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575998,1716240648995,"fUST",-504.80875627,0.00043835,2,"2024-05-20T21:30:48.995",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327575999,1716240649009,"fUST",-504.57188163,0.00043835,40,"2024-05-20T21:30:49.009",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576000,1716240649024,"fUST",-309.09343938,0.00043835,40,"2024-05-20T21:30:49.024",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576001,1716240649039,"fUST",-509.1645672,0.00043835,40,"2024-05-20T21:30:49.039",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576002,1716240649053,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.053",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576003,1716240649068,"fUST",-169.09726661,0.00043835,40,"2024-05-20T21:30:49.068",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576004,1716240649082,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.082",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576005,1716240649096,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.096",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576006,1716240649110,"fUST",-524.10611979,0.00043835,40,"2024-05-20T21:30:49.110",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576007,1716240649124,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.124",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576008,1716240649138,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.138",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576009,1716240649152,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.152",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576010,1716240649167,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.167",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576011,1716240649181,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.181",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576012,1716240649195,"fUST",-501.69221528,0.00043835,40,"2024-05-20T21:30:49.195",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576013,1716240649210,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.210",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576014,1716240649227,"fUST",-1000.72,0.00043835,40,"2024-05-20T21:30:49.227",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576015,1716240649242,"fUST",-151.0,0.00043835,7,"2024-05-20T21:30:49.242",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576016,1716240649258,"fUST",-151.0,0.00043835,7,"2024-05-20T21:30:49.258",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576017,1716240649275,"fUST",-400.09391473,0.00043835,40,"2024-05-20T21:30:49.275",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576018,1716240649291,"fUST",-500.4929191,0.00043835,40,"2024-05-20T21:30:49.291",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576019,1716240649303,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.303",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576020,1716240649314,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.314",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576021,1716240649324,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.324",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576022,1716240649333,"fUST",-500.79706091,0.00043835,40,"2024-05-20T21:30:49.333",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576023,1716240649346,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.346",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576024,1716240649356,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.356",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576025,1716240649365,"fUST",-823.23,0.00043835,40,"2024-05-20T21:30:49.365",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576026,1716240649375,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.375",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576027,1716240649385,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.385",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576028,1716240649571,"fUST",-646.49073318,0.00043835,40,"2024-05-20T21:30:49.571",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576029,1716240649584,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.584",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576030,1716240649594,"fUST",-309.59752322,0.00043835,40,"2024-05-20T21:30:49.594",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576031,1716240649603,"fUST",-507.52242819,0.00043835,40,"2024-05-20T21:30:49.603",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576032,1716240649612,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.612",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576033,1716240649622,"fUST",-615.76000615,0.00043835,40,"2024-05-20T21:30:49.622",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576034,1716240649632,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.632",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576035,1716240649641,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.641",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576036,1716240649650,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.650",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576037,1716240649659,"fUST",-608.18,0.00043835,40,"2024-05-20T21:30:49.659",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576038,1716240649669,"fUST",-830.37,0.00043835,40,"2024-05-20T21:30:49.669",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576039,1716240649678,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.678",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576040,1716240649688,"fUST",-476.93679426,0.00043835,40,"2024-05-20T21:30:49.688",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576041,1716240649697,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.697",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576042,1716240649706,"fUST",-503.37965649,0.00043835,40,"2024-05-20T21:30:49.706",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576043,1716240649715,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.715",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576044,1716240649726,"fUST",-884.54,0.00043835,40,"2024-05-20T21:30:49.726",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576045,1716240649735,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.735",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576046,1716240649745,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.745",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576047,1716240649754,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.754",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576048,1716240649763,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.763",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576049,1716240649773,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.773",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576050,1716240649782,"fUST",-509.96316029,0.00043835,40,"2024-05-20T21:30:49.782",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576051,1716240649792,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.792",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576052,1716240649801,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.801",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576053,1716240649811,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.811",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576054,1716240649820,"fUST",-500.0,0.00043835,2,"2024-05-20T21:30:49.820",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576055,1716240649829,"fUST",-640.90668797,0.00043835,40,"2024-05-20T21:30:49.829",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576056,1716240649839,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.839",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576057,1716240649848,"fUST",-500.0,0.00043835,7,"2024-05-20T21:30:49.848",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576058,1716240649857,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.857",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576059,1716240649866,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.866",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576060,1716240649875,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.875",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576061,1716240649885,"fUST",-334.27053557,0.00043835,40,"2024-05-20T21:30:49.885",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576062,1716240649895,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.895",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576063,1716240649904,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.904",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576064,1716240649914,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.914",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576065,1716240649923,"fUST",-3512.05,0.00043835,7,"2024-05-20T21:30:49.923",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576066,1716240649932,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.932",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576067,1716240649941,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.941",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576068,1716240649950,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:49.950",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576069,1716240649960,"fUST",-286.286796,0.00043835,7,"2024-05-20T21:30:49.960",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576070,1716240649970,"fUST",-286.286796,0.00043835,7,"2024-05-20T21:30:49.970",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576071,1716240649980,"fUST",-533.21,0.00043835,40,"2024-05-20T21:30:49.980",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576072,1716240649990,"fUST",-286.286796,0.00043835,7,"2024-05-20T21:30:49.990",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576073,1716240649999,"fUST",-286.286796,0.00043835,7,"2024-05-20T21:30:49.999",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576074,1716240650008,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.008",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576075,1716240650018,"fUST",-500.0,0.00043835,7,"2024-05-20T21:30:50.018",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576076,1716240650027,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.027",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576077,1716240650036,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.036",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576078,1716240650045,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.045",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576079,1716240650055,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.055",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576080,1716240650065,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.065",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576081,1716240650075,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.075",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576082,1716240650084,"fUST",-238.13447686,0.00043835,40,"2024-05-20T21:30:50.084",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576083,1716240650094,"fUST",-654.58,0.00043835,40,"2024-05-20T21:30:50.094",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576084,1716240650103,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.103",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576085,1716240650113,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.113",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576086,1716240650122,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.122",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576087,1716240650131,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.131",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576088,1716240650140,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.140",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576089,1716240650149,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.149",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576090,1716240650158,"fUST",-159.49993771,0.00043835,40,"2024-05-20T21:30:50.158",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576091,1716240650167,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.167",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576092,1716240650177,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.177",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576093,1716240650186,"fUST",-1214.46,0.00043835,40,"2024-05-20T21:30:50.186",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576094,1716240650195,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.195",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576095,1716240650204,"fUST",-502.6265869,0.00043835,40,"2024-05-20T21:30:50.204",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576096,1716240650214,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.214",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576097,1716240650226,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.226",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576098,1716240650235,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.235",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576099,1716240650245,"fUST",-503.79389035,0.00043835,40,"2024-05-20T21:30:50.245",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576100,1716240650255,"fUST",-502.92225272,0.00043835,40,"2024-05-20T21:30:50.255",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576101,1716240650267,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.267",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576102,1716240650278,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.278",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576103,1716240650287,"fUST",-547.67,0.00043835,40,"2024-05-20T21:30:50.287",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576104,1716240650296,"fUST",-182.04441726,0.00043835,40,"2024-05-20T21:30:50.296",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576105,1716240650306,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.306",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576106,1716240650315,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.315",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576107,1716240650324,"fUST",-153.60183742,0.00043835,40,"2024-05-20T21:30:50.324",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576108,1716240650333,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.333",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576109,1716240650344,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.344",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576110,1716240650355,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.355",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576111,1716240650365,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.365",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576112,1716240650374,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.374",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576113,1716240650385,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.385",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576114,1716240650395,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.395",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576115,1716240650404,"fUST",-500.0,0.00043835,2,"2024-05-20T21:30:50.404",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576116,1716240650414,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.414",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576117,1716240650424,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.424",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576118,1716240650433,"fUST",-500.0,0.00043835,20,"2024-05-20T21:30:50.433",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576119,1716240650443,"fUST",-642.89628404,0.00043835,40,"2024-05-20T21:30:50.443",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576120,1716240650453,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.453",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576121,1716240650462,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.462",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576122,1716240650474,"fUST",-505.83843285,0.00043835,40,"2024-05-20T21:30:50.474",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576123,1716240650483,"fUST",-513.53949834,0.00043835,40,"2024-05-20T21:30:50.483",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576124,1716240650492,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.492",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576125,1716240650501,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.501",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576126,1716240650510,"fUST",-1383.23,0.00043835,40,"2024-05-20T21:30:50.510",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576127,1716240650519,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.519",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576128,1716240650529,"fUST",-540.8,0.00043835,40,"2024-05-20T21:30:50.529",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576129,1716240650539,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.539",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576130,1716240650548,"fUST",-984.12,0.00043835,40,"2024-05-20T21:30:50.548",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576131,1716240650557,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.557",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576132,1716240650567,"fUST",-862.78,0.00043835,40,"2024-05-20T21:30:50.567",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576133,1716240650576,"fUST",-505.40075909,0.00043835,40,"2024-05-20T21:30:50.576",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576134,1716240650586,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.586",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576135,1716240650595,"fUST",-933.51,0.00043835,40,"2024-05-20T21:30:50.595",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576136,1716240650604,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.604",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576137,1716240650613,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.613",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576138,1716240650622,"fUST",-608.54,0.00043835,40,"2024-05-20T21:30:50.622",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576139,1716240650631,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.631",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576140,1716240650640,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.640",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576141,1716240650649,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.649",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576142,1716240650658,"fUST",-547.15985234,0.00043835,40,"2024-05-20T21:30:50.658",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576143,1716240650667,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.667",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576144,1716240650676,"fUST",-1427.37,0.00043835,40,"2024-05-20T21:30:50.676",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576145,1716240650685,"fUST",-500.0,0.00043835,2,"2024-05-20T21:30:50.685",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576146,1716240650694,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.694",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576147,1716240650703,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.703",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576148,1716240650712,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.712",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576149,1716240650724,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.724",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576150,1716240650734,"fUST",-503.17581467,0.00043835,40,"2024-05-20T21:30:50.734",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576151,1716240650743,"fUST",-501.02658874,0.00043835,40,"2024-05-20T21:30:50.743",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576152,1716240650752,"fUST",-500.0,0.00043835,2,"2024-05-20T21:30:50.752",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576153,1716240650761,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.761",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576154,1716240650771,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.771",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576155,1716240650780,"fUST",-501.1014136,0.00043835,40,"2024-05-20T21:30:50.780",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576156,1716240650789,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.789",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576157,1716240650799,"fUST",-548.13,0.00043835,40,"2024-05-20T21:30:50.799",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576158,1716240650809,"fUST",-1000.0,0.00043835,40,"2024-05-20T21:30:50.809",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576159,1716240650818,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.818",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576160,1716240650828,"fUST",-529.29545396,0.00043835,40,"2024-05-20T21:30:50.828",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576161,1716240650837,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.837",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576162,1716240650846,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.846",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576163,1716240650855,"fUST",-228.619611,0.00043835,7,"2024-05-20T21:30:50.855",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576164,1716240650865,"fUST",-228.619611,0.00043835,7,"2024-05-20T21:30:50.865",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576165,1716240650874,"fUST",-1304.97,0.00043835,40,"2024-05-20T21:30:50.874",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576166,1716240650883,"fUST",-591.6073151,0.00043835,40,"2024-05-20T21:30:50.883",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576167,1716240650892,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.892",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576168,1716240650901,"fUST",-228.619611,0.00043835,7,"2024-05-20T21:30:50.901",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576169,1716240650911,"fUST",-228.619611,0.00043835,7,"2024-05-20T21:30:50.911",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576170,1716240650920,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.920",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576171,1716240650929,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.929",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576172,1716240650939,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.939",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576173,1716240650948,"fUST",-962.09,0.00043835,40,"2024-05-20T21:30:50.948",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576174,1716240650957,"fUST",-930.82,0.00043835,40,"2024-05-20T21:30:50.957",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576175,1716240650966,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.966",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576176,1716240650978,"fUST",-270.22035159,0.00043835,40,"2024-05-20T21:30:50.978",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576177,1716240650987,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:50.987",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576178,1716240650996,"fUST",-523.86694167,0.00043835,40,"2024-05-20T21:30:50.996",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576179,1716240651004,"fUST",-504.92118705,0.00043835,40,"2024-05-20T21:30:51.004",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576180,1716240651013,"fUST",-853.67,0.00043835,40,"2024-05-20T21:30:51.013",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576181,1716240651023,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.023",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576182,1716240651032,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.032",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576183,1716240651041,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.041",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576184,1716240651051,"fUST",-302.16748033,0.00043835,40,"2024-05-20T21:30:51.051",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576185,1716240651060,"fUST",-300.0,0.00043835,7,"2024-05-20T21:30:51.060",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576186,1716240651069,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.069",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576187,1716240651078,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.078",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576188,1716240651088,"fUST",-1297.31,0.00043835,40,"2024-05-20T21:30:51.088",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576189,1716240651097,"fUST",-1297.31,0.00043835,41,"2024-05-20T21:30:51.097",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576190,1716240651107,"fUST",-1297.31,0.00043835,42,"2024-05-20T21:30:51.107",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576191,1716240651117,"fUST",-1297.31,0.00043835,43,"2024-05-20T21:30:51.117",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576192,1716240651126,"fUST",-207.49128744,0.00043835,40,"2024-05-20T21:30:51.126",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576193,1716240651135,"fUST",-1297.31,0.00043835,44,"2024-05-20T21:30:51.135",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576194,1716240651145,"fUST",-1297.31,0.00043835,45,"2024-05-20T21:30:51.145",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576195,1716240651154,"fUST",-1297.31,0.00043835,46,"2024-05-20T21:30:51.154",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576196,1716240651163,"fUST",-1297.31,0.00043835,47,"2024-05-20T21:30:51.163",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576197,1716240651172,"fUST",-1297.31,0.00043835,48,"2024-05-20T21:30:51.172",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576198,1716240651182,"fUST",-1297.31,0.00043835,49,"2024-05-20T21:30:51.182",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576199,1716240651191,"fUST",-1297.31,0.00043835,50,"2024-05-20T21:30:51.191",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576200,1716240651201,"fUST",-1297.31,0.00043835,51,"2024-05-20T21:30:51.201",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576201,1716240651211,"fUST",-1297.31,0.00043835,52,"2024-05-20T21:30:51.211",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576202,1716240651224,"fUST",-1297.31,0.00043835,53,"2024-05-20T21:30:51.224",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576203,1716240651233,"fUST",-1297.31,0.00043835,54,"2024-05-20T21:30:51.233",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576204,1716240651242,"fUST",-1297.31,0.00043835,55,"2024-05-20T21:30:51.242",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576205,1716240651251,"fUST",-1297.31,0.00043835,56,"2024-05-20T21:30:51.251",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576206,1716240651261,"fUST",-1297.31,0.00043835,57,"2024-05-20T21:30:51.261",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576207,1716240651272,"fUST",-1297.31,0.00043835,58,"2024-05-20T21:30:51.272",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576208,1716240651282,"fUST",-1297.31,0.00043835,59,"2024-05-20T21:30:51.282",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576209,1716240651291,"fUST",-1297.31,0.00043835,59,"2024-05-20T21:30:51.291",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576210,1716240651300,"fUST",-1297.31,0.00043835,59,"2024-05-20T21:30:51.300",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576211,1716240651311,"fUST",-1297.31,0.00043835,59,"2024-05-20T21:30:51.311",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576212,1716240651320,"fUST",-1297.44081897,0.00043835,59,"2024-05-20T21:30:51.320",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576213,1716240651330,"fUST",-332.19937323,0.00043835,40,"2024-05-20T21:30:51.330",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576214,1716240651339,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.339",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576215,1716240651350,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.350",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576216,1716240651360,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.360",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576217,1716240651369,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.369",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576218,1716240651378,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.378",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576219,1716240651388,"fUST",-510.16,0.00043835,40,"2024-05-20T21:30:51.388",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576220,1716240651397,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.397",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576221,1716240651406,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.406",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576222,1716240651416,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.416",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576223,1716240651424,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.424",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576224,1716240651434,"fUST",-612.12,0.00043835,40,"2024-05-20T21:30:51.434",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576225,1716240651443,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.443",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576226,1716240651452,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.452",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576227,1716240651461,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.461",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576228,1716240651472,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.472",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576229,1716240651481,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.481",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576230,1716240651490,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.490",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576231,1716240651499,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.499",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576232,1716240651508,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.508",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576233,1716240651518,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.518",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576234,1716240651527,"fUST",-914.01,0.00043835,40,"2024-05-20T21:30:51.527",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576235,1716240651537,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.537",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576236,1716240651546,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.546",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576237,1716240651555,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.555",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576238,1716240651563,"fUST",-1265.89,0.00043835,40,"2024-05-20T21:30:51.563",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576239,1716240651573,"fUST",-500.0,0.00043835,2,"2024-05-20T21:30:51.573",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576240,1716240651583,"fUST",-529.11,0.00043835,30,"2024-05-20T21:30:51.583",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576241,1716240651593,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.593",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576242,1716240651697,"fUST",-507.19,0.00043835,40,"2024-05-20T21:30:51.697",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576243,1716240651709,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.709",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576244,1716240651719,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.719",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576245,1716240651729,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.729",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576246,1716240651738,"fUST",-1125.93,0.00043835,40,"2024-05-20T21:30:51.738",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576247,1716240651747,"fUST",-707.81,0.00043835,40,"2024-05-20T21:30:51.747",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576248,1716240651756,"fUST",-521.7770984,0.00043835,40,"2024-05-20T21:30:51.756",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576249,1716240651765,"fUST",-1093.58,0.00043835,40,"2024-05-20T21:30:51.765",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576250,1716240651775,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.775",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576251,1716240651784,"fUST",-518.81379343,0.00043835,40,"2024-05-20T21:30:51.784",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576252,1716240651794,"fUST",-829.57,0.00043835,40,"2024-05-20T21:30:51.794",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576253,1716240651803,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.803",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576254,1716240651812,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.812",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576255,1716240651821,"fUST",-1043.2,0.00043835,40,"2024-05-20T21:30:51.821",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576256,1716240651830,"fUST",-251.7646059,0.00043835,40,"2024-05-20T21:30:51.830",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576257,1716240651839,"fUST",-543.82,0.00043835,40,"2024-05-20T21:30:51.839",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576258,1716240651848,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.848",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576259,1716240651857,"fUST",-510.73877322,0.00043835,40,"2024-05-20T21:30:51.857",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576260,1716240651866,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.866",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576261,1716240651875,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.875",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576262,1716240651884,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.884",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576263,1716240651893,"fUST",-1863.04,0.00043835,40,"2024-05-20T21:30:51.893",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576264,1716240651902,"fUST",-577.27,0.00043835,40,"2024-05-20T21:30:51.902",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576265,1716240651911,"fUST",-1000.0,0.00043835,40,"2024-05-20T21:30:51.911",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576266,1716240651921,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.921",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576267,1716240651929,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.929",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576268,1716240651938,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.938",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576269,1716240651948,"fUST",-569.8,0.00043835,40,"2024-05-20T21:30:51.948",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576270,1716240651957,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.957",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576271,1716240651967,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.967",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576272,1716240651977,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:51.977",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576273,1716240651986,"fUST",-511.75978719,0.00043835,40,"2024-05-20T21:30:51.986",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576274,1716240651995,"fUST",-560.63,0.00043835,40,"2024-05-20T21:30:51.995",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576275,1716240652005,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.005",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576276,1716240652014,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.014",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576277,1716240652023,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.023",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576278,1716240652032,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.032",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576279,1716240652041,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.041",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576280,1716240652050,"fUST",-516.86519461,0.00043835,40,"2024-05-20T21:30:52.050",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576281,1716240652060,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.060",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576282,1716240652069,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.069",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576283,1716240652078,"fUST",-448.10317807,0.00043835,40,"2024-05-20T21:30:52.078",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576284,1716240652087,"fUST",-1000.0,0.00043835,40,"2024-05-20T21:30:52.087",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576285,1716240652096,"fUST",-636.49,0.00043835,40,"2024-05-20T21:30:52.096",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576286,1716240652106,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.106",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576287,1716240652115,"fUST",-523.47,0.00043835,40,"2024-05-20T21:30:52.115",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576288,1716240652124,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.124",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576289,1716240652135,"fUST",-500.0,0.00043835,7,"2024-05-20T21:30:52.135",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576290,1716240652144,"fUST",-646.34,0.00043835,40,"2024-05-20T21:30:52.144",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576291,1716240652153,"fUST",-518.61433453,0.00043835,40,"2024-05-20T21:30:52.153",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576292,1716240652164,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.164",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576293,1716240652173,"fUST",-665.5,0.00043835,40,"2024-05-20T21:30:52.173",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576294,1716240652183,"fUST",-151.0,0.00043835,40,"2024-05-20T21:30:52.183",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576295,1716240652193,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.193",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576296,1716240652203,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.203",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576297,1716240652212,"fUST",-1419.89,0.00043835,40,"2024-05-20T21:30:52.212",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576298,1716240652223,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.223",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576299,1716240652232,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.232",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576300,1716240652242,"fUST",-500.0,0.00043835,30,"2024-05-20T21:30:52.242",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576301,1716240652251,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.251",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576302,1716240652260,"fUST",-963.59,0.00043835,40,"2024-05-20T21:30:52.260",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576303,1716240652274,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.274",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576304,1716240652283,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.283",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576305,1716240652292,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.292",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576306,1716240652302,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.302",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576307,1716240652311,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.311",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576308,1716240652320,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.320",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576309,1716240652329,"fUST",-1142.17,0.00043835,40,"2024-05-20T21:30:52.329",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576310,1716240652340,"fUST",-1000.0,0.00043835,40,"2024-05-20T21:30:52.340",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576311,1716240652349,"fUST",-889.89,0.00043835,40,"2024-05-20T21:30:52.349",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576312,1716240652359,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.359",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576313,1716240652369,"fUST",-1140.28,0.00043835,40,"2024-05-20T21:30:52.369",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576314,1716240652378,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.378",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576315,1716240652387,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.387",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576316,1716240652396,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.396",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576317,1716240652406,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.406",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576318,1716240652415,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.415",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576319,1716240652424,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.424",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576320,1716240652434,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.434",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576321,1716240652443,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.443",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576322,1716240652452,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.452",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576323,1716240652461,"fUST",-1116.75,0.00043835,40,"2024-05-20T21:30:52.461",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576324,1716240652472,"fUST",-835.02,0.00043835,40,"2024-05-20T21:30:52.472",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576325,1716240652482,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.482",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576326,1716240652490,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.490",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576327,1716240652499,"fUST",-1572.39,0.00043835,40,"2024-05-20T21:30:52.499",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576328,1716240652508,"fUST",-576.07,0.00043835,40,"2024-05-20T21:30:52.508",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576329,1716240652518,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.518",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576330,1716240652527,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.527",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576331,1716240652536,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.536",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576332,1716240652546,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.546",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576333,1716240652555,"fUST",-688.19,0.00043835,40,"2024-05-20T21:30:52.555",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576334,1716240652563,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.563",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576335,1716240652572,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.572",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576336,1716240652582,"fUST",-1386.51,0.00043835,40,"2024-05-20T21:30:52.582",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576337,1716240652590,"fUST",-801.39,0.00043835,40,"2024-05-20T21:30:52.590",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576338,1716240652599,"fUST",-549.75,0.00043835,40,"2024-05-20T21:30:52.599",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576339,1716240652610,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.610",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576340,1716240652621,"fUST",-920.41,0.00043835,40,"2024-05-20T21:30:52.621",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576341,1716240652631,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.631",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576342,1716240652640,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.640",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576343,1716240652649,"fUST",-280.24769095,0.00043835,40,"2024-05-20T21:30:52.649",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576344,1716240652659,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.659",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576345,1716240652668,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.668",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576346,1716240652677,"fUST",-500.18518838,0.00043835,40,"2024-05-20T21:30:52.677",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576347,1716240652688,"fUST",-506.15,0.00043835,40,"2024-05-20T21:30:52.688",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576348,1716240652698,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.698",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576349,1716240652708,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.708",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576350,1716240652717,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.717",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576351,1716240652727,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.727",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576352,1716240652737,"fUST",-563.67,0.00043835,40,"2024-05-20T21:30:52.737",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576353,1716240652746,"fUST",-1461.91,0.00043835,40,"2024-05-20T21:30:52.746",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576354,1716240652755,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.755",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576355,1716240652764,"fUST",-229.81758764,0.00043835,40,"2024-05-20T21:30:52.764",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576356,1716240652773,"fUST",-1034.96,0.00043835,40,"2024-05-20T21:30:52.773",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576357,1716240652782,"fUST",-500.0,0.00043835,14,"2024-05-20T21:30:52.782",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576358,1716240652791,"fUST",-557.23,0.00043835,40,"2024-05-20T21:30:52.791",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576359,1716240652801,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.801",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576360,1716240652811,"fUST",-500.0,0.00043835,41,"2024-05-20T21:30:52.811",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576361,1716240652820,"fUST",-500.0,0.00043835,42,"2024-05-20T21:30:52.820",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576362,1716240652829,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.829",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576363,1716240652838,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.838",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576364,1716240652848,"fUST",-500.0,0.00043835,41,"2024-05-20T21:30:52.848",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576365,1716240652857,"fUST",-500.0,0.00043835,42,"2024-05-20T21:30:52.857",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576366,1716240652868,"fUST",-500.0,0.00043835,43,"2024-05-20T21:30:52.868",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576367,1716240652878,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.878",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576368,1716240652887,"fUST",-195.0,0.00043835,44,"2024-05-20T21:30:52.887",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576369,1716240652897,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.897",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576370,1716240652906,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.906",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576371,1716240652915,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.915",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576372,1716240652926,"fUST",-534.07773022,0.00043835,40,"2024-05-20T21:30:52.926",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576373,1716240652935,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.935",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576374,1716240652945,"fUST",-865.01,0.00043835,40,"2024-05-20T21:30:52.945",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576375,1716240652954,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.954",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576376,1716240652964,"fUST",-401.74726861,0.00043835,40,"2024-05-20T21:30:52.964",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576377,1716240652975,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.975",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576378,1716240652984,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.984",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576379,1716240652993,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:52.993",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576380,1716240653002,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.002",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576381,1716240653012,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.012",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576382,1716240653022,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.022",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576383,1716240653032,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.032",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576384,1716240653042,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.042",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576385,1716240653051,"fUST",-772.62,0.00043835,40,"2024-05-20T21:30:53.051",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576386,1716240653062,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.062",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576387,1716240653072,"fUST",-505.32,0.00043835,40,"2024-05-20T21:30:53.072",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576388,1716240653082,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.082",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576389,1716240653093,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.093",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576390,1716240653103,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.103",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576391,1716240653112,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.112",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576392,1716240653122,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.122",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576393,1716240653131,"fUST",-618.3,0.00043835,40,"2024-05-20T21:30:53.131",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576394,1716240653140,"fUST",-943.29,0.00043835,40,"2024-05-20T21:30:53.140",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576395,1716240653149,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.149",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576396,1716240653159,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.159",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576397,1716240653168,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.168",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576398,1716240653177,"fUST",-1002.8,0.00043835,40,"2024-05-20T21:30:53.177",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576399,1716240653186,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.186",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576400,1716240653196,"fUST",-293.16763086,0.00043835,40,"2024-05-20T21:30:53.196",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576401,1716240653205,"fUST",-605.58898397,0.00043835,40,"2024-05-20T21:30:53.205",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576402,1716240653214,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.214",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576403,1716240653225,"fUST",-551.78,0.00043835,40,"2024-05-20T21:30:53.225",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576404,1716240653235,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.235",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576405,1716240653244,"fUST",-710.52,0.00043835,40,"2024-05-20T21:30:53.244",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576406,1716240653254,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.254",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576407,1716240653269,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.269",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576408,1716240653279,"fUST",-501.66056055,0.00043835,40,"2024-05-20T21:30:53.279",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576409,1716240653289,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.289",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576410,1716240653300,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.300",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576411,1716240653310,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.310",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576412,1716240653319,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.319",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576413,1716240653329,"fUST",-151.0,0.00043835,7,"2024-05-20T21:30:53.329",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576414,1716240653338,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.338",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576415,1716240653351,"fUST",-151.0,0.00043835,7,"2024-05-20T21:30:53.351",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576416,1716240653362,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.362",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576417,1716240653372,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.372",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576418,1716240653381,"fUST",-712.28,0.00043835,40,"2024-05-20T21:30:53.381",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576419,1716240653391,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.391",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576420,1716240653400,"fUST",-507.264423,0.00043835,40,"2024-05-20T21:30:53.400",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576421,1716240653411,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.411",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576422,1716240653420,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.420",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576423,1716240653429,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.429",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576424,1716240653439,"fUST",-526.93,0.00043835,40,"2024-05-20T21:30:53.439",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576425,1716240653448,"fUST",-505.24294038,0.00043835,40,"2024-05-20T21:30:53.448",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576426,1716240653458,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.458",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576427,1716240653469,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.469",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576428,1716240653478,"fUST",-791.56,0.00043835,40,"2024-05-20T21:30:53.478",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576429,1716240653487,"fUST",-2512.77,0.00043835,40,"2024-05-20T21:30:53.487",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576430,1716240653496,"fUST",-517.26,0.00043835,40,"2024-05-20T21:30:53.496",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576431,1716240653505,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.505",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576432,1716240653514,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.514",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576433,1716240653523,"fUST",-713.03,0.00043835,40,"2024-05-20T21:30:53.523",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576434,1716240653532,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.532",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576435,1716240653541,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.541",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576436,1716240653550,"fUST",-626.58,0.00043835,40,"2024-05-20T21:30:53.550",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576437,1716240653560,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.560",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576438,1716240653569,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.569",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576439,1716240653579,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.579",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576440,1716240653588,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.588",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576441,1716240653598,"fUST",-725.64,0.00043835,40,"2024-05-20T21:30:53.598",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576442,1716240653608,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.608",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576443,1716240653617,"fUST",-461.11521857,0.00043835,20,"2024-05-20T21:30:53.617",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576444,1716240653626,"fUST",-1122.74,0.00043835,40,"2024-05-20T21:30:53.626",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576445,1716240653635,"fUST",-379.44760203,0.00043835,40,"2024-05-20T21:30:53.635",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576446,1716240653645,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.645",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576447,1716240653655,"fUST",-500.0,0.00043835,41,"2024-05-20T21:30:53.655",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576448,1716240653666,"fUST",-1640.09,0.00043835,40,"2024-05-20T21:30:53.666",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576449,1716240653677,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.677",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576450,1716240653687,"fUST",-500.0,0.00043835,42,"2024-05-20T21:30:53.687",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576451,1716240653696,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.696",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576452,1716240653706,"fUST",-500.0,0.00043835,43,"2024-05-20T21:30:53.706",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576453,1716240653715,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.715",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576454,1716240653726,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.726",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576455,1716240653735,"fUST",-956.06,0.00043835,40,"2024-05-20T21:30:53.735",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576456,1716240653745,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.745",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576457,1716240653754,"fUST",-512.02879598,0.00043835,40,"2024-05-20T21:30:53.754",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576458,1716240653763,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.763",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576459,1716240653871,"fUST",-501.58782745,0.00043835,40,"2024-05-20T21:30:53.871",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576460,1716240653881,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.881",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576461,1716240653891,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.891",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576462,1716240653900,"fUST",-1011.91,0.00043835,40,"2024-05-20T21:30:53.900",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576463,1716240653909,"fUST",-609.34,0.00043835,40,"2024-05-20T21:30:53.909",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576464,1716240653918,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.918",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576465,1716240653927,"fUST",-513.13912251,0.00043835,40,"2024-05-20T21:30:53.927",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576466,1716240653936,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.936",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576467,1716240653946,"fUST",-833.35,0.00043835,40,"2024-05-20T21:30:53.946",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576468,1716240653955,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.955",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576469,1716240653964,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:53.964",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576470,1716240653975,"fUST",-2988.48,0.00043835,40,"2024-05-20T21:30:53.975",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576471,1716240653984,"fUST",-849.37,0.00043835,40,"2024-05-20T21:30:53.984",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576472,1716240653993,"fUST",-4869.7,0.00043835,40,"2024-05-20T21:30:53.993",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576473,1716240654002,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.002",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576474,1716240654011,"fUST",-1558.14,0.00043835,40,"2024-05-20T21:30:54.011",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576475,1716240654021,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.021",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576476,1716240654030,"fUST",-1571.02,0.00043835,40,"2024-05-20T21:30:54.030",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576477,1716240654040,"fUST",-543.68326571,0.00043835,40,"2024-05-20T21:30:54.040",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576478,1716240654049,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.049",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576479,1716240654058,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.058",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576480,1716240654068,"fUST",-601.93,0.00043835,40,"2024-05-20T21:30:54.068",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576481,1716240654077,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.077",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576482,1716240654086,"fUST",-3429.26,0.00043835,40,"2024-05-20T21:30:54.086",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576483,1716240654095,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.095",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576484,1716240654105,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.105",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576485,1716240654114,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.114",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576486,1716240654123,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.123",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576487,1716240654132,"fUST",-3083.38,0.00043835,40,"2024-05-20T21:30:54.132",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576488,1716240654142,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.142",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576489,1716240654150,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.150",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576490,1716240654159,"fUST",-451.366454,0.00043835,40,"2024-05-20T21:30:54.159",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576491,1716240654168,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.168",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576492,1716240654178,"fUST",-728.68,0.00043835,40,"2024-05-20T21:30:54.178",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576493,1716240654187,"fUST",-728.68,0.00043835,41,"2024-05-20T21:30:54.187",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576494,1716240654196,"fUST",-728.68,0.00043835,42,"2024-05-20T21:30:54.196",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576495,1716240654205,"fUST",-728.68,0.00043835,43,"2024-05-20T21:30:54.205",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576496,1716240654214,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.214",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576497,1716240654225,"fUST",-534.47,0.00043835,120,"2024-05-20T21:30:54.225",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576498,1716240654234,"fUST",-728.68,0.00043835,44,"2024-05-20T21:30:54.234",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576499,1716240654243,"fUST",-728.68,0.00043835,45,"2024-05-20T21:30:54.243",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576500,1716240654252,"fUST",-728.68,0.00043835,46,"2024-05-20T21:30:54.252",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576501,1716240654263,"fUST",-728.68,0.00043835,47,"2024-05-20T21:30:54.263",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576502,1716240654276,"fUST",-728.68,0.00043835,48,"2024-05-20T21:30:54.276",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576503,1716240654285,"fUST",-728.68,0.00043835,49,"2024-05-20T21:30:54.285",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576504,1716240654294,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.294",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576505,1716240654303,"fUST",-718.21,0.00043835,40,"2024-05-20T21:30:54.303",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576506,1716240654311,"fUST",-2015.88,0.00043835,40,"2024-05-20T21:30:54.311",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576507,1716240654321,"fUST",-728.68,0.00043835,50,"2024-05-20T21:30:54.321",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576508,1716240654329,"fUST",-513.89172676,0.00043835,40,"2024-05-20T21:30:54.329",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576509,1716240654339,"fUST",-728.68,0.00043835,51,"2024-05-20T21:30:54.339",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576510,1716240654350,"fUST",-899.6,0.00043835,40,"2024-05-20T21:30:54.350",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576511,1716240654360,"fUST",-728.68,0.00043835,52,"2024-05-20T21:30:54.360",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576512,1716240654369,"fUST",-728.68,0.00043835,53,"2024-05-20T21:30:54.369",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576513,1716240654379,"fUST",-728.68,0.00043835,54,"2024-05-20T21:30:54.379",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576514,1716240654388,"fUST",-728.68,0.00043835,55,"2024-05-20T21:30:54.388",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576515,1716240654397,"fUST",-513.40601066,0.00043835,40,"2024-05-20T21:30:54.397",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576516,1716240654407,"fUST",-728.68,0.00043835,56,"2024-05-20T21:30:54.407",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576517,1716240654416,"fUST",-501.05395287,0.00043835,40,"2024-05-20T21:30:54.416",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576518,1716240654425,"fUST",-728.68,0.00043835,57,"2024-05-20T21:30:54.425",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576519,1716240654435,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.435",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576520,1716240654444,"fUST",-728.68,0.00043835,58,"2024-05-20T21:30:54.444",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576521,1716240654453,"fUST",-728.68,0.00043835,59,"2024-05-20T21:30:54.453",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576522,1716240654463,"fUST",-728.68,0.00043835,59,"2024-05-20T21:30:54.463",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576523,1716240654473,"fUST",-728.68,0.00043835,59,"2024-05-20T21:30:54.473",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576524,1716240654483,"fUST",-728.68,0.00043835,59,"2024-05-20T21:30:54.483",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576525,1716240654492,"fUST",-728.70793935,0.00043835,59,"2024-05-20T21:30:54.492",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576526,1716240654502,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.502",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576527,1716240654511,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.511",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576528,1716240654520,"fUST",-999.34,0.00043835,40,"2024-05-20T21:30:54.520",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576529,1716240654530,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.530",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576530,1716240654539,"fUST",-1006.46,0.00043835,40,"2024-05-20T21:30:54.539",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576531,1716240654549,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.549",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576532,1716240654558,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.558",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576533,1716240654567,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.567",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576534,1716240654576,"fUST",-1070.3,0.00043835,40,"2024-05-20T21:30:54.576",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576535,1716240654585,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.585",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576536,1716240654595,"fUST",-5053.09,0.00043835,40,"2024-05-20T21:30:54.595",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576537,1716240654604,"fUST",-503.18797659,0.00043835,40,"2024-05-20T21:30:54.604",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576538,1716240654614,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.614",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576539,1716240654623,"fUST",-999.69,0.00043835,40,"2024-05-20T21:30:54.623",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576540,1716240654632,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.632",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576541,1716240654642,"fUST",-6152.09,0.00043835,40,"2024-05-20T21:30:54.642",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576542,1716240654651,"fUST",-730.92,0.00043835,40,"2024-05-20T21:30:54.651",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576543,1716240654660,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.660",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576544,1716240654669,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.669",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576545,1716240654680,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.680",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576546,1716240654689,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.689",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576547,1716240654701,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.701",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576548,1716240654711,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.711",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576549,1716240654722,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.722",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576550,1716240654731,"fUST",-280.90140297,0.00043835,40,"2024-05-20T21:30:54.731",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576551,1716240654741,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.741",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576552,1716240654750,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.750",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576553,1716240654760,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.760",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576554,1716240654769,"fUST",-1001.74,0.00043835,40,"2024-05-20T21:30:54.769",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576555,1716240654778,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.778",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576556,1716240654788,"fUST",-337.43540898,0.00043835,40,"2024-05-20T21:30:54.788",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576557,1716240654797,"fUST",-513.53,0.00043835,40,"2024-05-20T21:30:54.797",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576558,1716240654806,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.806",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576559,1716240654815,"fUST",-347.91594249,0.00043835,40,"2024-05-20T21:30:54.815",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576560,1716240654825,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.825",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576561,1716240654835,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.835",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576562,1716240654844,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.844",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576563,1716240654854,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.854",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576564,1716240654863,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.863",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576565,1716240654873,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.873",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576566,1716240654883,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.883",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576567,1716240654892,"fUST",-666.63,0.00043835,40,"2024-05-20T21:30:54.892",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576568,1716240654901,"fUST",-734.2,0.00043835,40,"2024-05-20T21:30:54.901",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576569,1716240654911,"fUST",-459.34027412,0.00043835,40,"2024-05-20T21:30:54.911",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576570,1716240654920,"fUST",-661.66,0.00043835,40,"2024-05-20T21:30:54.920",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576571,1716240654930,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.930",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576572,1716240654939,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:54.939",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576573,1716240654948,"fUST",-500.0,0.00043835,41,"2024-05-20T21:30:54.948",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576574,1716240654958,"fUST",-500.0,0.00043835,42,"2024-05-20T21:30:54.958",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576575,1716240654969,"fUST",-500.0,0.00043835,43,"2024-05-20T21:30:54.969",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576576,1716240654979,"fUST",-500.0,0.00043835,44,"2024-05-20T21:30:54.979",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576577,1716240654988,"fUST",-208.40912691,0.00043835,45,"2024-05-20T21:30:54.988",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576578,1716240654998,"fUST",-500.0,0.00043835,2,"2024-05-20T21:30:54.998",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576579,1716240655007,"fUST",-614.61,0.00043835,40,"2024-05-20T21:30:55.007",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576580,1716240655016,"fUST",-500.846189,0.00043835,40,"2024-05-20T21:30:55.016",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576581,1716240655025,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.025",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576582,1716240655034,"fUST",-7926.58,0.00043835,40,"2024-05-20T21:30:55.034",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576583,1716240655043,"fUST",-1224.22,0.00043835,40,"2024-05-20T21:30:55.043",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576584,1716240655053,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.053",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576585,1716240655062,"fUST",-6587.98,0.00043835,40,"2024-05-20T21:30:55.062",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576586,1716240655071,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.071",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576587,1716240655081,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.081",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576588,1716240655090,"fUST",-492.0390222,0.00043835,40,"2024-05-20T21:30:55.090",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576589,1716240655099,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.099",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576590,1716240655109,"fUST",-845.16,0.00043835,40,"2024-05-20T21:30:55.109",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576591,1716240655118,"fUST",-505.82178899,0.00043835,40,"2024-05-20T21:30:55.118",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576592,1716240655127,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.127",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576593,1716240655136,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.136",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576594,1716240655146,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.146",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576595,1716240655155,"fUST",-1278.34,0.00043835,40,"2024-05-20T21:30:55.155",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576596,1716240655164,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.164",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576597,1716240655173,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.173",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576598,1716240655183,"fUST",-811.1,0.00043835,40,"2024-05-20T21:30:55.183",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576599,1716240655192,"fUST",-520.57,0.00043835,40,"2024-05-20T21:30:55.192",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576600,1716240655203,"fUST",-1527.29,0.00043835,40,"2024-05-20T21:30:55.203",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576601,1716240655212,"fUST",-928.24,0.00043835,40,"2024-05-20T21:30:55.212",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576602,1716240655223,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.223",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576603,1716240655232,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.232",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576604,1716240655241,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.241",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576605,1716240655250,"fUST",-6561.19,0.00043835,21,"2024-05-20T21:30:55.250",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576606,1716240655259,"fUST",-720.03,0.00043835,40,"2024-05-20T21:30:55.259",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576607,1716240655271,"fUST",-1676.49,0.00043835,40,"2024-05-20T21:30:55.271",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576608,1716240655280,"fUST",-875.64,0.00043835,40,"2024-05-20T21:30:55.280",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576609,1716240655290,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.290",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576610,1716240655299,"fUST",-703.74,0.00043835,40,"2024-05-20T21:30:55.299",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576611,1716240655309,"fUST",-151.0,0.00043835,7,"2024-05-20T21:30:55.309",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576612,1716240655319,"fUST",-151.0,0.00043835,7,"2024-05-20T21:30:55.319",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576613,1716240655328,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.328",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576614,1716240655337,"fUST",-151.0,0.00043835,7,"2024-05-20T21:30:55.337",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576615,1716240655348,"fUST",-506.53725978,0.00043835,40,"2024-05-20T21:30:55.348",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576616,1716240655356,"fUST",-842.75,0.00043835,40,"2024-05-20T21:30:55.356",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576617,1716240655366,"fUST",-1255.87,0.00043835,40,"2024-05-20T21:30:55.366",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576618,1716240655375,"fUST",-598.9,0.00043835,40,"2024-05-20T21:30:55.375",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576619,1716240655384,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.384",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576620,1716240655393,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.393",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576621,1716240655402,"fUST",-523.79088673,0.00043835,40,"2024-05-20T21:30:55.402",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576622,1716240655411,"fUST",-1155.03,0.00043835,7,"2024-05-20T21:30:55.411",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576623,1716240655421,"fUST",-507.40665128,0.00043835,40,"2024-05-20T21:30:55.421",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576624,1716240655430,"fUST",-1245.12,0.00043835,2,"2024-05-20T21:30:55.430",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576625,1716240655439,"fUST",-2751.58,0.00043835,40,"2024-05-20T21:30:55.439",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576626,1716240655448,"fUST",-533.40713,0.00043835,7,"2024-05-20T21:30:55.448",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576627,1716240655457,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.457",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576628,1716240655467,"fUST",-533.40713,0.00043835,7,"2024-05-20T21:30:55.467",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576629,1716240655477,"fUST",-533.40713,0.00043835,7,"2024-05-20T21:30:55.477",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576630,1716240655486,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.486",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576631,1716240655495,"fUST",-533.40713,0.00043835,7,"2024-05-20T21:30:55.495",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576632,1716240655505,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.505",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576633,1716240655515,"fUST",-533.40713,0.00043835,7,"2024-05-20T21:30:55.515",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576634,1716240655524,"fUST",-533.40713,0.00043835,7,"2024-05-20T21:30:55.524",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576635,1716240655534,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.534",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576636,1716240655544,"fUST",-4714.06,0.00043835,40,"2024-05-20T21:30:55.544",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576637,1716240655553,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.553",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576638,1716240655563,"fUST",-681.59,0.00043835,40,"2024-05-20T21:30:55.563",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576639,1716240655572,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.572",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576640,1716240655582,"fUST",-1361.44,0.00043835,40,"2024-05-20T21:30:55.582",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576641,1716240655591,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.591",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576642,1716240655600,"fUST",-6933.74,0.00043835,40,"2024-05-20T21:30:55.600",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576643,1716240655610,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.610",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576644,1716240655619,"fUST",-6933.74,0.00043835,41,"2024-05-20T21:30:55.619",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576645,1716240655628,"fUST",-6933.74,0.00043835,42,"2024-05-20T21:30:55.628",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576646,1716240655637,"fUST",-6933.74,0.00043835,43,"2024-05-20T21:30:55.637",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576647,1716240655647,"fUST",-539.15,0.00043835,40,"2024-05-20T21:30:55.647",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576648,1716240655656,"fUST",-6933.74,0.00043835,44,"2024-05-20T21:30:55.656",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576649,1716240655665,"fUST",-6933.74,0.00043835,45,"2024-05-20T21:30:55.665",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576650,1716240655675,"fUST",-935.38,0.00043835,40,"2024-05-20T21:30:55.675",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576651,1716240655684,"fUST",-6933.74,0.00043835,46,"2024-05-20T21:30:55.684",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576652,1716240655693,"fUST",-6933.74,0.00043835,47,"2024-05-20T21:30:55.693",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576653,1716240655703,"fUST",-6933.74,0.00043835,48,"2024-05-20T21:30:55.703",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576654,1716240655712,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.712",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576655,1716240655723,"fUST",-6933.74,0.00043835,49,"2024-05-20T21:30:55.723",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576656,1716240655733,"fUST",-6933.74,0.00043835,50,"2024-05-20T21:30:55.733",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576657,1716240655743,"fUST",-6933.74,0.00043835,51,"2024-05-20T21:30:55.743",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576658,1716240655752,"fUST",-6933.74,0.00043835,52,"2024-05-20T21:30:55.752",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576659,1716240655860,"fUST",-6933.74,0.00043835,53,"2024-05-20T21:30:55.860",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576660,1716240655869,"fUST",-2056.06,0.00043835,40,"2024-05-20T21:30:55.869",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576661,1716240655878,"fUST",-6933.74,0.00043835,54,"2024-05-20T21:30:55.878",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576662,1716240655887,"fUST",-6933.74,0.00043835,55,"2024-05-20T21:30:55.887",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576663,1716240655896,"fUST",-6933.74,0.00043835,56,"2024-05-20T21:30:55.896",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576664,1716240655906,"fUST",-6933.74,0.00043835,57,"2024-05-20T21:30:55.906",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576665,1716240655915,"fUST",-6933.74,0.00043835,58,"2024-05-20T21:30:55.915",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576666,1716240655925,"fUST",-6933.74,0.00043835,59,"2024-05-20T21:30:55.925",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576667,1716240655934,"fUST",-531.38,0.00043835,40,"2024-05-20T21:30:55.934",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576668,1716240655944,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.944",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576669,1716240655956,"fUST",-501.77381646,0.00043835,40,"2024-05-20T21:30:55.956",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576670,1716240655965,"fUST",-6933.74,0.00043835,59,"2024-05-20T21:30:55.965",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576671,1716240655977,"fUST",-6933.74,0.00043835,59,"2024-05-20T21:30:55.977",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576672,1716240655986,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.986",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576673,1716240655995,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:55.995",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576674,1716240656004,"fUST",-6933.74,0.00043835,59,"2024-05-20T21:30:56.004",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576675,1716240656014,"fUST",-6933.84759375,0.00043835,59,"2024-05-20T21:30:56.014",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576676,1716240656023,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.023",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576677,1716240656032,"fUST",-500.0,0.00043835,2,"2024-05-20T21:30:56.032",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576678,1716240656041,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.041",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576679,1716240656050,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.050",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576680,1716240656061,"fUST",-1485.31,0.00043835,40,"2024-05-20T21:30:56.061",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576681,1716240656071,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.071",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576682,1716240656080,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.080",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576683,1716240656090,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.090",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576684,1716240656099,"fUST",-546.55,0.00043835,40,"2024-05-20T21:30:56.099",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576685,1716240656108,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.108",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576686,1716240656119,"fUST",-1371.72,0.00043835,40,"2024-05-20T21:30:56.119",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576687,1716240656128,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.128",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576688,1716240656138,"fUST",-1789.43,0.00043835,40,"2024-05-20T21:30:56.138",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576689,1716240656150,"fUST",-501.70439107,0.00043835,40,"2024-05-20T21:30:56.150",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576690,1716240656161,"fUST",-27847.71,0.00043835,40,"2024-05-20T21:30:56.161",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576691,1716240656171,"fUST",-151.0,0.00043835,7,"2024-05-20T21:30:56.171",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576692,1716240656180,"fUST",-751.03,0.00043835,40,"2024-05-20T21:30:56.180",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576693,1716240656189,"fUST",-151.0,0.00043835,7,"2024-05-20T21:30:56.189",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576694,1716240656199,"fUST",-3900.83,0.00043835,30,"2024-05-20T21:30:56.199",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576695,1716240656208,"fUST",-151.0,0.00043835,7,"2024-05-20T21:30:56.208",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576696,1716240656219,"fUST",-885.61,0.00043835,40,"2024-05-20T21:30:56.219",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576697,1716240656228,"fUST",-503.80342427,0.00043835,40,"2024-05-20T21:30:56.228",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576698,1716240656237,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.237",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576699,1716240656247,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.247",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576700,1716240656256,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.256",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576701,1716240656271,"fUST",-186.736001,0.00043835,7,"2024-05-20T21:30:56.271",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576702,1716240656281,"fUST",-186.736001,0.00043835,7,"2024-05-20T21:30:56.281",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576703,1716240656290,"fUST",-186.736001,0.00043835,7,"2024-05-20T21:30:56.290",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576704,1716240656299,"fUST",-556.86,0.00043835,40,"2024-05-20T21:30:56.299",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576705,1716240656310,"fUST",-186.736001,0.00043835,7,"2024-05-20T21:30:56.310",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576706,1716240656319,"fUST",-1046.32,0.00043835,40,"2024-05-20T21:30:56.319",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576707,1716240656330,"fUST",-186.736001,0.00043835,7,"2024-05-20T21:30:56.330",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576708,1716240656340,"fUST",-186.736001,0.00043835,7,"2024-05-20T21:30:56.340",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576709,1716240656350,"fUST",-583.57143398,0.00043835,40,"2024-05-20T21:30:56.350",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576710,1716240656360,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.360",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576711,1716240656369,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.369",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576712,1716240656379,"fUST",-707.51,0.00043835,40,"2024-05-20T21:30:56.379",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576713,1716240656388,"fUST",-584.61,0.00043835,40,"2024-05-20T21:30:56.388",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576714,1716240656397,"fUST",-500.0,0.00043835,2,"2024-05-20T21:30:56.397",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576715,1716240656406,"fUST",-500.0,0.00043835,40,"2024-05-20T21:30:56.406",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576716,1716240656415,"fUST",-506.94159757,0.00043835,40,"2024-05-20T21:30:56.415",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576717,1716240656424,"fUST",-502.66221055,0.00043835,40,"2024-05-20T21:30:56.424",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576718,1716240656433,"fUST",-501.638279,0.00043835,40,"2024-05-20T21:30:56.433",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576719,1716240656443,"fUST",-1089.74,0.00043835,40,"2024-05-20T21:30:56.443",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576720,1716240656452,"fUST",-503.32845027,0.00043835,40,"2024-05-20T21:30:56.452",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576721,1716240656462,"fUST",-504.55555756,0.00043835,40,"2024-05-20T21:30:56.462",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576722,1716240656473,"fUST",-440.63488133,0.00043836,30,"2024-05-20T21:30:56.473",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576723,1716240656482,"fUST",-212.12770649,0.00043907,30,"2024-05-20T21:30:56.482",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576724,1716240656491,"fUST",-212.12770649,0.0004392,30,"2024-05-20T21:30:56.491",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576725,1716240656500,"fUST",-440.63488133,0.00043927,30,"2024-05-20T21:30:56.500",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576726,1716240656511,"fUST",-151.40188392,0.0004393,30,"2024-05-20T21:30:56.511",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576727,1716240656520,"fUST",-160.0,0.00043932,5,"2024-05-20T21:30:56.520",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576728,1716240656530,"fUST",-212.12770649,0.00043933,30,"2024-05-20T21:30:56.530",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576729,1716240656539,"fUST",-212.12770649,0.00043934,30,"2024-05-20T21:30:56.539",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576730,1716240656548,"fUST",-151.40188392,0.0004394,30,"2024-05-20T21:30:56.548",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576731,1716240656558,"fUST",-440.63488133,0.00043951,30,"2024-05-20T21:30:56.558",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576732,1716240656567,"fUST",-152.7044776,0.00043957,30,"2024-05-20T21:30:56.567",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576733,1716240656576,"fUST",-150.5,0.0004397,35,"2024-05-20T21:30:56.576",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576734,1716240656586,"fUST",-151.40188392,0.00043975,30,"2024-05-20T21:30:56.586",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576735,1716240656594,"fUST",-150.5,0.0004398,35,"2024-05-20T21:30:56.594",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576736,1716240656603,"fUST",-1574.34066916,0.00043981,15,"2024-05-20T21:30:56.603",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576737,1716240656612,"fUST",-245.04,0.0004399,35,"2024-05-20T21:30:56.612",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576738,1716240656620,"fUST",-150.5,0.0004399,35,"2024-05-20T21:30:56.620",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576739,1716240656629,"fUST",-212.12770649,0.00043992,30,"2024-05-20T21:30:56.629",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576740,1716240656638,"fUST",-440.63488133,0.00043993,30,"2024-05-20T21:30:56.638",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576741,1716240656647,"fUST",-154.92296699,0.00043999,30,"2024-05-20T21:30:56.647",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576742,1716240656656,"fUST",-42904.77285717,0.00044,2,"2024-05-20T21:30:56.656",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576743,1716240656665,"fUST",-7000.0,0.00044,3,"2024-05-20T21:30:56.665",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576744,1716240656674,"fUST",-200.0,0.0004401,120,"2024-05-20T21:30:56.674",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576745,1716240656683,"fUST",-212.12770649,0.00044034,30,"2024-05-20T21:30:56.683",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576746,1716240656692,"fUST",-173.51976092,0.00044049,30,"2024-05-20T21:30:56.692",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576747,1716240656703,"fUST",-173.51976092,0.00044057,30,"2024-05-20T21:30:56.703",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576748,1716240656712,"fUST",-151.40188392,0.00044069,30,"2024-05-20T21:30:56.712",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576749,1716240656722,"fUST",-440.63488133,0.0004407,30,"2024-05-20T21:30:56.722",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576750,1716240656732,"fUST",-563.0,0.000441,20,"2024-05-20T21:30:56.732",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576751,1716240656741,"fUST",-563.0,0.000441,20,"2024-05-20T21:30:56.741",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576752,1716240656750,"fUST",-563.0,0.000441,20,"2024-05-20T21:30:56.750",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576753,1716240656759,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.759",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576754,1716240656767,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.767",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576755,1716240656776,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.776",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576756,1716240656785,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.785",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576757,1716240656794,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.794",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576758,1716240656802,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.802",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576759,1716240656811,"fUST",-490.56827723,0.00044109,41,"2024-05-20T21:30:56.811",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576760,1716240656819,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.819",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576761,1716240656828,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.828",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576762,1716240656837,"fUST",-506.33998342,0.00044109,41,"2024-05-20T21:30:56.837",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576763,1716240656846,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.846",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576764,1716240656855,"fUST",-1000.72,0.00044109,41,"2024-05-20T21:30:56.855",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576765,1716240656864,"fUST",-219.171462,0.00044109,7,"2024-05-20T21:30:56.864",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576766,1716240656873,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.873",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576767,1716240656882,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.882",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576768,1716240656891,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.891",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576769,1716240656900,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.900",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576770,1716240656908,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.908",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576771,1716240656917,"fUST",-823.23,0.00044109,41,"2024-05-20T21:30:56.917",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576772,1716240656926,"fUST",-514.76989386,0.00044109,41,"2024-05-20T21:30:56.926",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576773,1716240656935,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.935",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576774,1716240656944,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.944",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576775,1716240656953,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.953",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576776,1716240656962,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.962",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576777,1716240656972,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:56.972",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576778,1716240656981,"fUST",-523.09317439,0.00044109,41,"2024-05-20T21:30:56.981",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576779,1716240656990,"fUST",-608.18,0.00044109,41,"2024-05-20T21:30:56.990",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576780,1716240656999,"fUST",-830.37,0.00044109,41,"2024-05-20T21:30:56.999",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576781,1716240657008,"fUST",-226.26036124,0.00044109,41,"2024-05-20T21:30:57.008",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576782,1716240657017,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.017",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576783,1716240657026,"fUST",-191.9523736,0.00044109,41,"2024-05-20T21:30:57.026",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576784,1716240657035,"fUST",-884.54,0.00044109,41,"2024-05-20T21:30:57.035",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576785,1716240657045,"fUST",-513.40628968,0.00044109,41,"2024-05-20T21:30:57.045",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576786,1716240657054,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.054",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576787,1716240657063,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.063",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576788,1716240657072,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.072",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576789,1716240657081,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.081",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576790,1716240657091,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.091",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576791,1716240657100,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.100",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576792,1716240657110,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.110",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576793,1716240657119,"fUST",-500.0,0.00044109,2,"2024-05-20T21:30:57.119",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576794,1716240657128,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.128",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576795,1716240657138,"fUST",-500.0,0.00044109,7,"2024-05-20T21:30:57.138",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576796,1716240657147,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.147",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576797,1716240657156,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.156",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576798,1716240657166,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.166",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576799,1716240657176,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.176",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576800,1716240657185,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.185",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576801,1716240657195,"fUST",-3512.05,0.00044109,7,"2024-05-20T21:30:57.195",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576802,1716240657205,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.205",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576803,1716240657214,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.214",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576804,1716240657225,"fUST",-501.07658133,0.00044109,41,"2024-05-20T21:30:57.225",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576805,1716240657235,"fUST",-286.286796,0.00044109,7,"2024-05-20T21:30:57.235",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576806,1716240657245,"fUST",-286.286796,0.00044109,7,"2024-05-20T21:30:57.245",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576807,1716240657266,"fUST",-533.21,0.00044109,41,"2024-05-20T21:30:57.266",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576808,1716240657284,"fUST",-286.286796,0.00044109,7,"2024-05-20T21:30:57.284",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576809,1716240657294,"fUST",-286.286796,0.00044109,7,"2024-05-20T21:30:57.294",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576810,1716240657303,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.303",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576811,1716240657323,"fUST",-500.0,0.00044109,7,"2024-05-20T21:30:57.323",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576812,1716240657337,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.337",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576813,1716240657346,"fUST",-515.43701064,0.00044109,41,"2024-05-20T21:30:57.346",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576814,1716240657357,"fUST",-191.52677258,0.00044109,41,"2024-05-20T21:30:57.357",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576815,1716240657367,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.367",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576816,1716240657377,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.377",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576817,1716240657387,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.387",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576818,1716240657397,"fUST",-654.58,0.00044109,41,"2024-05-20T21:30:57.397",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576819,1716240657407,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.407",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576820,1716240657417,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.417",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576821,1716240657427,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.427",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576822,1716240657438,"fUST",-503.39009191,0.00044109,41,"2024-05-20T21:30:57.438",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576823,1716240657448,"fUST",-585.03431981,0.00044109,41,"2024-05-20T21:30:57.448",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576824,1716240657458,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.458",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576825,1716240657468,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.468",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576826,1716240657478,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.478",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576827,1716240657487,"fUST",-1214.46,0.00044109,41,"2024-05-20T21:30:57.487",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576828,1716240657495,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.495",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576829,1716240657505,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.505",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576830,1716240657515,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.515",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576831,1716240657525,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.525",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576832,1716240657535,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.535",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576833,1716240657544,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.544",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576834,1716240657554,"fUST",-547.67,0.00044109,41,"2024-05-20T21:30:57.554",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576835,1716240657563,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.563",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576836,1716240657573,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.573",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576837,1716240657583,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.583",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576838,1716240657592,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.592",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576839,1716240657602,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.602",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576840,1716240657612,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.612",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576841,1716240657621,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.621",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576842,1716240657725,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.725",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576843,1716240657735,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.735",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576844,1716240657745,"fUST",-500.0,0.00044109,2,"2024-05-20T21:30:57.745",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576845,1716240657755,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.755",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576846,1716240657765,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.765",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576847,1716240657774,"fUST",-500.0,0.00044109,20,"2024-05-20T21:30:57.774",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576848,1716240657784,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.784",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576849,1716240657793,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.793",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576850,1716240657802,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.802",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576851,1716240657812,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.812",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576852,1716240657821,"fUST",-1383.23,0.00044109,41,"2024-05-20T21:30:57.821",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576853,1716240657831,"fUST",-540.8,0.00044109,41,"2024-05-20T21:30:57.831",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576854,1716240657841,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.841",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576855,1716240657850,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.850",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576856,1716240657860,"fUST",-984.12,0.00044109,41,"2024-05-20T21:30:57.860",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576857,1716240657870,"fUST",-862.78,0.00044109,41,"2024-05-20T21:30:57.870",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576858,1716240657880,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.880",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576859,1716240657889,"fUST",-933.51,0.00044109,41,"2024-05-20T21:30:57.889",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576860,1716240657900,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.900",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576861,1716240657910,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.910",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576862,1716240657919,"fUST",-608.54,0.00044109,41,"2024-05-20T21:30:57.919",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576863,1716240657930,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.930",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576864,1716240657940,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.940",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576865,1716240657949,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.949",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576866,1716240657959,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.959",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576867,1716240657968,"fUST",-1427.37,0.00044109,41,"2024-05-20T21:30:57.968",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576868,1716240657978,"fUST",-500.0,0.00044109,2,"2024-05-20T21:30:57.978",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576869,1716240657987,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.987",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576870,1716240657996,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:57.996",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576871,1716240658006,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.006",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576872,1716240658015,"fUST",-505.23281356,0.00044109,41,"2024-05-20T21:30:58.015",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576873,1716240658025,"fUST",-506.26637876,0.00044109,2,"2024-05-20T21:30:58.025",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576874,1716240658034,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.034",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576875,1716240658043,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.043",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576876,1716240658052,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.052",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576877,1716240658062,"fUST",-548.13,0.00044109,41,"2024-05-20T21:30:58.062",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576878,1716240658072,"fUST",-1000.0,0.00044109,41,"2024-05-20T21:30:58.072",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576879,1716240658081,"fUST",-255.4048986,0.00044109,41,"2024-05-20T21:30:58.081",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576880,1716240658091,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.091",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576881,1716240658100,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.100",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576882,1716240658109,"fUST",-228.619611,0.00044109,7,"2024-05-20T21:30:58.109",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576883,1716240658119,"fUST",-228.619611,0.00044109,7,"2024-05-20T21:30:58.119",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576884,1716240658128,"fUST",-1304.97,0.00044109,41,"2024-05-20T21:30:58.128",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576885,1716240658137,"fUST",-353.96409659,0.00044109,41,"2024-05-20T21:30:58.137",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576886,1716240658146,"fUST",-228.619611,0.00044109,7,"2024-05-20T21:30:58.146",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576887,1716240658155,"fUST",-228.619611,0.00044109,7,"2024-05-20T21:30:58.155",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576888,1716240658165,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.165",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576889,1716240658175,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.175",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576890,1716240658184,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.184",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576891,1716240658193,"fUST",-962.09,0.00044109,41,"2024-05-20T21:30:58.193",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576892,1716240658203,"fUST",-930.82,0.00044109,41,"2024-05-20T21:30:58.203",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576893,1716240658212,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.212",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576894,1716240658222,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.222",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576895,1716240658231,"fUST",-853.67,0.00044109,41,"2024-05-20T21:30:58.231",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576896,1716240658240,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.240",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576897,1716240658250,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.250",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576898,1716240658260,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.260",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576899,1716240658275,"fUST",-300.0,0.00044109,7,"2024-05-20T21:30:58.275",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576900,1716240658284,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.284",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576901,1716240658293,"fUST",-306.06859678,0.00044109,41,"2024-05-20T21:30:58.293",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576902,1716240658303,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.303",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576903,1716240658313,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.313",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576904,1716240658323,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.323",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576905,1716240658332,"fUST",-500.96355856,0.00044109,41,"2024-05-20T21:30:58.332",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576906,1716240658341,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.341",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576907,1716240658352,"fUST",-510.16,0.00044109,41,"2024-05-20T21:30:58.352",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576908,1716240658361,"fUST",-507.57372436,0.00044109,41,"2024-05-20T21:30:58.361",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576909,1716240658370,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.370",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576910,1716240658380,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.380",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576911,1716240658389,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.389",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576912,1716240658399,"fUST",-612.12,0.00044109,41,"2024-05-20T21:30:58.399",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576913,1716240658408,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.408",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576914,1716240658418,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.418",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576915,1716240658427,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.427",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576916,1716240658436,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.436",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576917,1716240658446,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.446",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576918,1716240658455,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.455",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576919,1716240658464,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.464",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576920,1716240658475,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.475",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576921,1716240658485,"fUST",-498.1300528,0.00044109,41,"2024-05-20T21:30:58.485",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576922,1716240658494,"fUST",-914.01,0.00044109,41,"2024-05-20T21:30:58.494",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576923,1716240658503,"fUST",-505.87716427,0.00044109,41,"2024-05-20T21:30:58.503",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576924,1716240658513,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.513",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576925,1716240658523,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.523",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576926,1716240658532,"fUST",-1265.89,0.00044109,41,"2024-05-20T21:30:58.532",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576927,1716240658541,"fUST",-500.0,0.00044109,2,"2024-05-20T21:30:58.541",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576928,1716240658551,"fUST",-529.11,0.00044109,30,"2024-05-20T21:30:58.551",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576929,1716240658560,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.560",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576930,1716240658570,"fUST",-507.19,0.00044109,41,"2024-05-20T21:30:58.570",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576931,1716240658579,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.579",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576932,1716240658588,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.588",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576933,1716240658597,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.597",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576934,1716240658606,"fUST",-1125.93,0.00044109,41,"2024-05-20T21:30:58.606",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576935,1716240658616,"fUST",-707.81,0.00044109,41,"2024-05-20T21:30:58.616",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576936,1716240658625,"fUST",-1093.58,0.00044109,41,"2024-05-20T21:30:58.625",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576937,1716240658634,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.634",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576938,1716240658644,"fUST",-829.57,0.00044109,41,"2024-05-20T21:30:58.644",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576939,1716240658653,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.653",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576940,1716240658662,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.662",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576941,1716240658672,"fUST",-1043.2,0.00044109,41,"2024-05-20T21:30:58.672",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576942,1716240658682,"fUST",-543.82,0.00044109,41,"2024-05-20T21:30:58.682",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576943,1716240658691,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.691",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576944,1716240658701,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.701",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576945,1716240658710,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.710",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576946,1716240658720,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.720",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576947,1716240658730,"fUST",-1863.04,0.00044109,41,"2024-05-20T21:30:58.730",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576948,1716240658739,"fUST",-577.27,0.00044109,41,"2024-05-20T21:30:58.739",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576949,1716240658748,"fUST",-1000.0,0.00044109,41,"2024-05-20T21:30:58.748",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576950,1716240658758,"fUST",-523.78964543,0.00044109,41,"2024-05-20T21:30:58.758",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576951,1716240658767,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.767",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576952,1716240658776,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.776",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576953,1716240658786,"fUST",-569.8,0.00044109,41,"2024-05-20T21:30:58.786",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576954,1716240658796,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.796",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576955,1716240658806,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.806",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576956,1716240658816,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.816",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576957,1716240658825,"fUST",-560.63,0.00044109,41,"2024-05-20T21:30:58.825",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576958,1716240658835,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.835",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576959,1716240658844,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.844",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576960,1716240658854,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.854",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576961,1716240658864,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.864",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576962,1716240658874,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.874",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576963,1716240658883,"fUST",-255.71747506,0.00044109,41,"2024-05-20T21:30:58.883",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576964,1716240658893,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.893",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576965,1716240658903,"fUST",-1000.0,0.00044109,41,"2024-05-20T21:30:58.903",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576966,1716240658912,"fUST",-636.49,0.00044109,41,"2024-05-20T21:30:58.912",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576967,1716240658921,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.921",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576968,1716240658930,"fUST",-523.47,0.00044109,41,"2024-05-20T21:30:58.930",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576969,1716240658940,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.940",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576970,1716240658950,"fUST",-646.34,0.00044109,41,"2024-05-20T21:30:58.950",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576971,1716240658959,"fUST",-500.0,0.00044109,7,"2024-05-20T21:30:58.959",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576972,1716240658968,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.968",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576973,1716240658979,"fUST",-665.5,0.00044109,41,"2024-05-20T21:30:58.979",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576974,1716240658989,"fUST",-151.0,0.00044109,41,"2024-05-20T21:30:58.989",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576975,1716240658999,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:58.999",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576976,1716240659008,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.008",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576977,1716240659017,"fUST",-1419.89,0.00044109,41,"2024-05-20T21:30:59.017",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576978,1716240659027,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.027",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576979,1716240659036,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.036",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576980,1716240659046,"fUST",-500.0,0.00044109,30,"2024-05-20T21:30:59.046",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576981,1716240659055,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.055",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576982,1716240659064,"fUST",-963.59,0.00044109,41,"2024-05-20T21:30:59.064",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576983,1716240659074,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.074",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576984,1716240659083,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.083",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576985,1716240659093,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.093",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576986,1716240659102,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.102",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576987,1716240659112,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.112",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576988,1716240659122,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.122",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576989,1716240659131,"fUST",-1142.17,0.00044109,41,"2024-05-20T21:30:59.131",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576990,1716240659140,"fUST",-889.89,0.00044109,41,"2024-05-20T21:30:59.140",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576991,1716240659151,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.151",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576992,1716240659161,"fUST",-1140.28,0.00044109,41,"2024-05-20T21:30:59.161",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576993,1716240659173,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.173",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576994,1716240659186,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.186",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576995,1716240659197,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.197",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576996,1716240659207,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.207",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576997,1716240659218,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.218",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576998,1716240659232,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.232",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327576999,1716240659244,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.244",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577000,1716240659255,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.255",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577001,1716240659271,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.271",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577002,1716240659288,"fUST",-1116.75,0.00044109,41,"2024-05-20T21:30:59.288",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577003,1716240659297,"fUST",-835.02,0.00044109,41,"2024-05-20T21:30:59.297",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577004,1716240659307,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.307",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577005,1716240659316,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.316",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577006,1716240659327,"fUST",-1572.39,0.00044109,41,"2024-05-20T21:30:59.327",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577007,1716240659337,"fUST",-576.07,0.00044109,41,"2024-05-20T21:30:59.337",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577008,1716240659346,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.346",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577009,1716240659356,"fUST",-504.07869845,0.00044109,41,"2024-05-20T21:30:59.356",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577010,1716240659366,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.366",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577011,1716240659455,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.455",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577012,1716240659475,"fUST",-688.19,0.00044109,41,"2024-05-20T21:30:59.475",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577013,1716240659484,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.484",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577014,1716240659494,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.494",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577015,1716240659503,"fUST",-1386.51,0.00044109,41,"2024-05-20T21:30:59.503",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577016,1716240659512,"fUST",-801.39,0.00044109,41,"2024-05-20T21:30:59.512",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577017,1716240659522,"fUST",-549.75,0.00044109,41,"2024-05-20T21:30:59.522",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577018,1716240659531,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.531",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577019,1716240659540,"fUST",-920.41,0.00044109,41,"2024-05-20T21:30:59.540",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577020,1716240659548,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.548",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577021,1716240659558,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.558",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577022,1716240659567,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.567",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577023,1716240659577,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.577",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577024,1716240659587,"fUST",-506.15,0.00044109,41,"2024-05-20T21:30:59.587",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577025,1716240659596,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.596",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577026,1716240659605,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.605",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577027,1716240659616,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.616",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577028,1716240659626,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.626",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577029,1716240659635,"fUST",-563.67,0.00044109,41,"2024-05-20T21:30:59.635",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577030,1716240659644,"fUST",-1461.91,0.00044109,41,"2024-05-20T21:30:59.644",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577031,1716240659654,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.654",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577032,1716240659663,"fUST",-1034.96,0.00044109,41,"2024-05-20T21:30:59.663",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577033,1716240659672,"fUST",-500.0,0.00044109,14,"2024-05-20T21:30:59.672",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577034,1716240659682,"fUST",-557.23,0.00044109,41,"2024-05-20T21:30:59.682",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577035,1716240659691,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.691",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577036,1716240659700,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.700",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577037,1716240659710,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.710",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577038,1716240659719,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.719",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577039,1716240659730,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.730",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577040,1716240659739,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.739",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577041,1716240659747,"fUST",-865.01,0.00044109,41,"2024-05-20T21:30:59.747",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577042,1716240659756,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.756",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577043,1716240659765,"fUST",-501.05297207,0.00044109,41,"2024-05-20T21:30:59.765",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577044,1716240659775,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.775",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577045,1716240659785,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.785",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577046,1716240659795,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.795",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577047,1716240659804,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.804",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577048,1716240659814,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.814",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577049,1716240659823,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.823",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577050,1716240659833,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.833",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577051,1716240659842,"fUST",-772.62,0.00044109,41,"2024-05-20T21:30:59.842",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577052,1716240659852,"fUST",-505.53358864,0.00044109,41,"2024-05-20T21:30:59.852",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577053,1716240659862,"fUST",-505.32,0.00044109,41,"2024-05-20T21:30:59.862",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577054,1716240659871,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.871",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577055,1716240659881,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.881",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577056,1716240659890,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.890",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577057,1716240659900,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.900",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577058,1716240659909,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.909",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577059,1716240659919,"fUST",-618.3,0.00044109,41,"2024-05-20T21:30:59.919",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577060,1716240659928,"fUST",-943.29,0.00044109,41,"2024-05-20T21:30:59.928",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577061,1716240659937,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.937",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577062,1716240659947,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.947",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577063,1716240659957,"fUST",-549.11876076,0.00044109,41,"2024-05-20T21:30:59.957",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577064,1716240659966,"fUST",-1002.8,0.00044109,41,"2024-05-20T21:30:59.966",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577065,1716240659977,"fUST",-500.0,0.00044109,41,"2024-05-20T21:30:59.977",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577066,1716240659986,"fUST",-503.11874479,0.00044109,41,"2024-05-20T21:30:59.986",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577067,1716240660000,"fUST",-551.78,0.00044109,41,"2024-05-20T21:31:00.000",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577068,1716240660013,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.013",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577069,1716240660026,"fUST",-710.52,0.00044109,41,"2024-05-20T21:31:00.026",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577070,1716240660035,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.035",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577071,1716240660044,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.044",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577072,1716240660054,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.054",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577073,1716240660063,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.063",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577074,1716240660073,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.073",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577075,1716240660082,"fUST",-151.0,0.00044109,7,"2024-05-20T21:31:00.082",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577076,1716240660091,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.091",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577077,1716240660100,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.100",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577078,1716240660110,"fUST",-712.28,0.00044109,41,"2024-05-20T21:31:00.110",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577079,1716240660119,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.119",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577080,1716240660129,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.129",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577081,1716240660138,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.138",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577082,1716240660148,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.148",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577083,1716240660157,"fUST",-526.93,0.00044109,41,"2024-05-20T21:31:00.157",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577084,1716240660168,"fUST",-506.94968984,0.00044109,41,"2024-05-20T21:31:00.168",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577085,1716240660178,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.178",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577086,1716240660188,"fUST",-791.56,0.00044109,41,"2024-05-20T21:31:00.188",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577087,1716240660197,"fUST",-2512.77,0.00044109,41,"2024-05-20T21:31:00.197",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577088,1716240660207,"fUST",-517.26,0.00044109,41,"2024-05-20T21:31:00.207",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577089,1716240660216,"fUST",-632.6418866,0.00044109,41,"2024-05-20T21:31:00.216",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577090,1716240660227,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.227",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577091,1716240660236,"fUST",-713.03,0.00044109,41,"2024-05-20T21:31:00.236",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577092,1716240660245,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.245",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577093,1716240660254,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.254",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577094,1716240660267,"fUST",-626.58,0.00044109,41,"2024-05-20T21:31:00.267",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577095,1716240660277,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.277",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577096,1716240660287,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.287",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577097,1716240660296,"fUST",-415.53313475,0.00044109,41,"2024-05-20T21:31:00.296",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577098,1716240660307,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.307",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577099,1716240660317,"fUST",-725.64,0.00044109,41,"2024-05-20T21:31:00.317",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577100,1716240660326,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.326",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577101,1716240660335,"fUST",-1122.74,0.00044109,41,"2024-05-20T21:31:00.335",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577102,1716240660346,"fUST",-1640.09,0.00044109,41,"2024-05-20T21:31:00.346",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577103,1716240660355,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.355",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577104,1716240660364,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.364",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577105,1716240660373,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.373",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577106,1716240660383,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.383",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577107,1716240660393,"fUST",-956.06,0.00044109,41,"2024-05-20T21:31:00.393",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577108,1716240660402,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.402",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577109,1716240660411,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.411",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577110,1716240660421,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.421",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577111,1716240660430,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.430",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577112,1716240660440,"fUST",-1011.91,0.00044109,41,"2024-05-20T21:31:00.440",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577113,1716240660450,"fUST",-609.34,0.00044109,41,"2024-05-20T21:31:00.450",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577114,1716240660459,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.459",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577115,1716240660468,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.468",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577116,1716240660480,"fUST",-833.35,0.00044109,41,"2024-05-20T21:31:00.480",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577117,1716240660489,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.489",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577118,1716240660498,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.498",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577119,1716240660507,"fUST",-2988.48,0.00044109,41,"2024-05-20T21:31:00.507",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577120,1716240660516,"fUST",-849.37,0.00044109,41,"2024-05-20T21:31:00.516",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577121,1716240660524,"fUST",-4869.7,0.00044109,41,"2024-05-20T21:31:00.524",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577122,1716240660533,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.533",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577123,1716240660543,"fUST",-1558.14,0.00044109,41,"2024-05-20T21:31:00.543",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577124,1716240660552,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.552",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577125,1716240660561,"fUST",-1571.02,0.00044109,41,"2024-05-20T21:31:00.561",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577126,1716240660571,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.571",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577127,1716240660580,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.580",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577128,1716240660589,"fUST",-601.93,0.00044109,41,"2024-05-20T21:31:00.589",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577129,1716240660598,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.598",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577130,1716240660607,"fUST",-3429.26,0.00044109,41,"2024-05-20T21:31:00.607",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577131,1716240660617,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.617",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577132,1716240660626,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.626",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577133,1716240660635,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.635",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577134,1716240660645,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.645",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577135,1716240660654,"fUST",-3083.38,0.00044109,41,"2024-05-20T21:31:00.654",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577136,1716240660664,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.664",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577137,1716240660673,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.673",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577138,1716240660683,"fUST",-621.82424946,0.00044109,41,"2024-05-20T21:31:00.683",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577139,1716240660693,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.693",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577140,1716240660703,"fUST",-534.47,0.00044109,120,"2024-05-20T21:31:00.703",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577141,1716240660713,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.713",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577142,1716240660723,"fUST",-718.21,0.00044109,41,"2024-05-20T21:31:00.723",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577143,1716240660736,"fUST",-2015.88,0.00044109,41,"2024-05-20T21:31:00.736",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577144,1716240660746,"fUST",-899.6,0.00044109,41,"2024-05-20T21:31:00.746",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577145,1716240660755,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.755",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577146,1716240660765,"fUST",-602.7697334,0.00044109,41,"2024-05-20T21:31:00.765",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577147,1716240660775,"fUST",-503.87930948,0.00044109,41,"2024-05-20T21:31:00.775",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577148,1716240660785,"fUST",-999.34,0.00044109,41,"2024-05-20T21:31:00.785",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577149,1716240660794,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.794",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577150,1716240660804,"fUST",-1006.46,0.00044109,41,"2024-05-20T21:31:00.804",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577151,1716240660813,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.813",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577152,1716240660823,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.823",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577153,1716240660832,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.832",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577154,1716240660841,"fUST",-1070.3,0.00044109,41,"2024-05-20T21:31:00.841",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577155,1716240660851,"fUST",-534.37005601,0.00044109,41,"2024-05-20T21:31:00.851",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577156,1716240660860,"fUST",-5053.09,0.00044109,41,"2024-05-20T21:31:00.860",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577157,1716240660869,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.869",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577158,1716240660878,"fUST",-999.69,0.00044109,41,"2024-05-20T21:31:00.878",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577159,1716240660888,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.888",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577160,1716240660898,"fUST",-6152.09,0.00044109,41,"2024-05-20T21:31:00.898",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577161,1716240660907,"fUST",-730.92,0.00044109,41,"2024-05-20T21:31:00.907",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577162,1716240660916,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.916",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577163,1716240660925,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.925",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577164,1716240660934,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.934",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577165,1716240660943,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.943",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577166,1716240660952,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:00.952",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577167,1716240661043,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.043",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577168,1716240661053,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.053",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577169,1716240661062,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.062",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577170,1716240661070,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.070",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577171,1716240661080,"fUST",-507.70483243,0.00044109,41,"2024-05-20T21:31:01.080",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577172,1716240661088,"fUST",-1001.74,0.00044109,41,"2024-05-20T21:31:01.088",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577173,1716240661097,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.097",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577174,1716240661106,"fUST",-513.53,0.00044109,41,"2024-05-20T21:31:01.106",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577175,1716240661115,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.115",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577176,1716240661124,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.124",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577177,1716240661133,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.133",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577178,1716240661141,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.141",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577179,1716240661151,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.151",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577180,1716240661160,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.160",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577181,1716240661169,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.169",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577182,1716240661179,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.179",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577183,1716240661188,"fUST",-666.63,0.00044109,41,"2024-05-20T21:31:01.188",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577184,1716240661197,"fUST",-734.2,0.00044109,41,"2024-05-20T21:31:01.197",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577185,1716240661206,"fUST",-661.66,0.00044109,41,"2024-05-20T21:31:01.206",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577186,1716240661215,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.215",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577187,1716240661227,"fUST",-500.0,0.00044109,2,"2024-05-20T21:31:01.227",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577188,1716240661235,"fUST",-614.61,0.00044109,41,"2024-05-20T21:31:01.235",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577189,1716240661245,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.245",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577190,1716240661254,"fUST",-7926.58,0.00044109,41,"2024-05-20T21:31:01.254",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577191,1716240661264,"fUST",-1224.22,0.00044109,41,"2024-05-20T21:31:01.264",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577192,1716240661275,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.275",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577193,1716240661285,"fUST",-6587.98,0.00044109,41,"2024-05-20T21:31:01.285",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577194,1716240661294,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.294",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577195,1716240661303,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.303",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577196,1716240661314,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.314",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577197,1716240661323,"fUST",-845.16,0.00044109,41,"2024-05-20T21:31:01.323",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577198,1716240661333,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.333",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577199,1716240661342,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.342",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577200,1716240661354,"fUST",-1278.34,0.00044109,41,"2024-05-20T21:31:01.354",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577201,1716240661363,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.363",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577202,1716240661372,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.372",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577203,1716240661380,"fUST",-811.1,0.00044109,41,"2024-05-20T21:31:01.380",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577204,1716240661390,"fUST",-520.57,0.00044109,41,"2024-05-20T21:31:01.390",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577205,1716240661399,"fUST",-1527.29,0.00044109,41,"2024-05-20T21:31:01.399",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577206,1716240661408,"fUST",-928.24,0.00044109,41,"2024-05-20T21:31:01.408",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577207,1716240661417,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.417",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577208,1716240661426,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.426",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577209,1716240661435,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.435",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577210,1716240661444,"fUST",-6561.19,0.00044109,21,"2024-05-20T21:31:01.444",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577211,1716240661453,"fUST",-720.03,0.00044109,41,"2024-05-20T21:31:01.453",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577212,1716240661462,"fUST",-1676.49,0.00044109,41,"2024-05-20T21:31:01.462",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577213,1716240661472,"fUST",-875.64,0.00044109,41,"2024-05-20T21:31:01.472",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577214,1716240661482,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.482",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577215,1716240661492,"fUST",-703.74,0.00044109,41,"2024-05-20T21:31:01.492",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577216,1716240661501,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.501",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577217,1716240661510,"fUST",-151.0,0.00044109,7,"2024-05-20T21:31:01.510",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577218,1716240661520,"fUST",-151.0,0.00044109,7,"2024-05-20T21:31:01.520",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577219,1716240661529,"fUST",-842.75,0.00044109,41,"2024-05-20T21:31:01.529",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577220,1716240661539,"fUST",-1255.87,0.00044109,41,"2024-05-20T21:31:01.539",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577221,1716240661548,"fUST",-598.9,0.00044109,41,"2024-05-20T21:31:01.548",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577222,1716240661557,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.557",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577223,1716240661567,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.567",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577224,1716240661576,"fUST",-1155.03,0.00044109,7,"2024-05-20T21:31:01.576",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577225,1716240661585,"fUST",-1245.12,0.00044109,2,"2024-05-20T21:31:01.585",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577226,1716240661595,"fUST",-2751.58,0.00044109,41,"2024-05-20T21:31:01.595",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577227,1716240661604,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.604",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577228,1716240661613,"fUST",-533.40713,0.00044109,7,"2024-05-20T21:31:01.613",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577229,1716240661622,"fUST",-533.40713,0.00044109,7,"2024-05-20T21:31:01.622",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577230,1716240661631,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.631",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577231,1716240661641,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.641",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577232,1716240661650,"fUST",-533.40713,0.00044109,7,"2024-05-20T21:31:01.650",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577233,1716240661661,"fUST",-533.40713,0.00044109,7,"2024-05-20T21:31:01.661",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577234,1716240661671,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.671",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577235,1716240661680,"fUST",-4714.06,0.00044109,41,"2024-05-20T21:31:01.680",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577236,1716240661689,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.689",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577237,1716240661698,"fUST",-681.59,0.00044109,41,"2024-05-20T21:31:01.698",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577238,1716240661707,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.707",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577239,1716240661717,"fUST",-1361.44,0.00044109,41,"2024-05-20T21:31:01.717",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577240,1716240661727,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.727",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577241,1716240661737,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.737",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577242,1716240661746,"fUST",-539.15,0.00044109,41,"2024-05-20T21:31:01.746",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577243,1716240661755,"fUST",-935.38,0.00044109,41,"2024-05-20T21:31:01.755",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577244,1716240661766,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.766",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577245,1716240661775,"fUST",-2056.06,0.00044109,41,"2024-05-20T21:31:01.775",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577246,1716240661785,"fUST",-531.38,0.00044109,41,"2024-05-20T21:31:01.785",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577247,1716240661794,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.794",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577248,1716240661804,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.804",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577249,1716240661813,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.813",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577250,1716240661822,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.822",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577251,1716240661831,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.831",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577252,1716240661840,"fUST",-500.93176414,0.00044109,2,"2024-05-20T21:31:01.840",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577253,1716240661849,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.849",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577254,1716240661858,"fUST",-1485.31,0.00044109,41,"2024-05-20T21:31:01.858",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577255,1716240661867,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.867",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577256,1716240661876,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.876",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577257,1716240661886,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.886",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577258,1716240661895,"fUST",-546.55,0.00044109,41,"2024-05-20T21:31:01.895",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577259,1716240661904,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.904",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577260,1716240661913,"fUST",-1371.72,0.00044109,41,"2024-05-20T21:31:01.913",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577261,1716240661923,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.923",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577262,1716240661932,"fUST",-1789.43,0.00044109,41,"2024-05-20T21:31:01.932",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577263,1716240661942,"fUST",-27847.71,0.00044109,41,"2024-05-20T21:31:01.942",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577264,1716240661951,"fUST",-751.03,0.00044109,41,"2024-05-20T21:31:01.951",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577265,1716240661961,"fUST",-3900.83,0.00044109,30,"2024-05-20T21:31:01.961",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577266,1716240661970,"fUST",-151.0,0.00044109,7,"2024-05-20T21:31:01.970",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577267,1716240661981,"fUST",-885.61,0.00044109,41,"2024-05-20T21:31:01.981",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577268,1716240661990,"fUST",-151.0,0.00044109,7,"2024-05-20T21:31:01.990",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577269,1716240661999,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:01.999",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577270,1716240662008,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:02.008",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577271,1716240662017,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:02.017",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577272,1716240662027,"fUST",-186.736001,0.00044109,7,"2024-05-20T21:31:02.027",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577273,1716240662038,"fUST",-186.736001,0.00044109,7,"2024-05-20T21:31:02.038",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577274,1716240662049,"fUST",-556.86,0.00044109,41,"2024-05-20T21:31:02.049",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577275,1716240662059,"fUST",-1046.32,0.00044109,41,"2024-05-20T21:31:02.059",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577276,1716240662069,"fUST",-186.736001,0.00044109,7,"2024-05-20T21:31:02.069",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577277,1716240662080,"fUST",-186.736001,0.00044109,7,"2024-05-20T21:31:02.080",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577278,1716240662091,"fUST",-238.44088369,0.00044109,41,"2024-05-20T21:31:02.091",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577279,1716240662101,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:02.101",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577280,1716240662111,"fUST",-707.51,0.00044109,41,"2024-05-20T21:31:02.111",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577281,1716240662121,"fUST",-584.61,0.00044109,41,"2024-05-20T21:31:02.121",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577282,1716240662132,"fUST",-500.0,0.00044109,2,"2024-05-20T21:31:02.132",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577283,1716240662141,"fUST",-500.0,0.00044109,41,"2024-05-20T21:31:02.141",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577284,1716240662151,"fUST",-1089.74,0.00044109,41,"2024-05-20T21:31:02.151",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577285,1716240662161,"fUST",-212.12770649,0.00044111,30,"2024-05-20T21:31:02.161",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577286,1716240662170,"fUST",-500.0,0.00044136,60,"2024-05-20T21:31:02.170",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577287,1716240662180,"fUST",-440.63488133,0.00044161,30,"2024-05-20T21:31:02.180",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577288,1716240662189,"fUST",-500.0,0.00044164,60,"2024-05-20T21:31:02.189",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577289,1716240662199,"fUST",-490.0,0.0004417,15,"2024-05-20T21:31:02.199",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577290,1716240662208,"fUST",-200.0,0.0004417,35,"2024-05-20T21:31:02.208",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577291,1716240662217,"fUST",-158.0,0.0004417,35,"2024-05-20T21:31:02.217",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577292,1716240662227,"fUST",-490.0,0.0004418,15,"2024-05-20T21:31:02.227",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577293,1716240662236,"fUST",-200.0,0.0004418,35,"2024-05-20T21:31:02.236",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577294,1716240662246,"fUST",-158.0,0.0004418,35,"2024-05-20T21:31:02.246",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577295,1716240662255,"fUST",-490.0,0.0004419,15,"2024-05-20T21:31:02.255",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577296,1716240662268,"fUST",-281.26,0.0004419,35,"2024-05-20T21:31:02.268",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577297,1716240662277,"fUST",-200.0,0.0004419,35,"2024-05-20T21:31:02.277",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577298,1716240662287,"fUST",-158.0,0.0004419,35,"2024-05-20T21:31:02.287",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577299,1716240662296,"fUST",-500.0,0.00044191,60,"2024-05-20T21:31:02.296",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577300,1716240662307,"fUST",-500.0,0.00044219,60,"2024-05-20T21:31:02.307",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577301,1716240662316,"fUST",-500.0,0.00044246,60,"2024-05-20T21:31:02.316",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577302,1716240662325,"fUST",-184.0,0.0004427,35,"2024-05-20T21:31:02.325",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577303,1716240662335,"fUST",-150.5,0.0004427,35,"2024-05-20T21:31:02.335",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577304,1716240662344,"fUST",-500.0,0.00044273,60,"2024-05-20T21:31:02.344",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577305,1716240662357,"fUST",-152.7044776,0.00044274,30,"2024-05-20T21:31:02.357",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577306,1716240662366,"fUST",-184.0,0.0004428,35,"2024-05-20T21:31:02.366",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577307,1716240662375,"fUST",-150.5,0.0004428,35,"2024-05-20T21:31:02.375",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577308,1716240662385,"fUST",-184.0,0.0004429,35,"2024-05-20T21:31:02.385",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577309,1716240662394,"fUST",-150.5,0.0004429,35,"2024-05-20T21:31:02.394",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577310,1716240662477,"fUST",-440.63488133,0.00044291,30,"2024-05-20T21:31:02.477",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577311,1716240662495,"fUST",-151.40188392,0.00044293,30,"2024-05-20T21:31:02.495",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577312,1716240662504,"fUST",-500.0,0.00044301,60,"2024-05-20T21:31:02.504",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577313,1716240662514,"fUST",-440.63488133,0.00044308,30,"2024-05-20T21:31:02.514",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577314,1716240662524,"fUST",-440.63488133,0.0004431,30,"2024-05-20T21:31:02.524",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577315,1716240662533,"fUST",-500.0,0.00044328,60,"2024-05-20T21:31:02.533",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577316,1716240662543,"fUST",-151.40188392,0.00044353,30,"2024-05-20T21:31:02.543",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577317,1716240662553,"fUST",-500.0,0.00044356,60,"2024-05-20T21:31:02.553",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577318,1716240662563,"fUST",-152.7044776,0.00044359,30,"2024-05-20T21:31:02.563",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577319,1716240662573,"fUST",-15412.29641878,0.00044383,3,"2024-05-20T21:31:02.573",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577320,1716240662583,"fUST",-500.0,0.00044383,7,"2024-05-20T21:31:02.583",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577321,1716240662593,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.593",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577322,1716240662602,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.602",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577323,1716240662612,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.612",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577324,1716240662621,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.621",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577325,1716240662631,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.631",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577326,1716240662641,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.641",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577327,1716240662650,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.650",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577328,1716240662660,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.660",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577329,1716240662669,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.669",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577330,1716240662678,"fUST",-1000.72,0.00044383,42,"2024-05-20T21:31:02.678",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577331,1716240662687,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.687",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577332,1716240662697,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.697",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577333,1716240662707,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.707",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577334,1716240662716,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.716",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577335,1716240662728,"fUST",-603.32382379,0.00044383,42,"2024-05-20T21:31:02.728",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577336,1716240662738,"fUST",-823.23,0.00044383,42,"2024-05-20T21:31:02.738",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577337,1716240662747,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.747",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577338,1716240662757,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.757",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577339,1716240662766,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.766",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577340,1716240662776,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.776",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577341,1716240662786,"fUST",-532.7484846,0.00044383,42,"2024-05-20T21:31:02.786",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577342,1716240662796,"fUST",-608.18,0.00044383,42,"2024-05-20T21:31:02.796",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577343,1716240662805,"fUST",-830.37,0.00044383,42,"2024-05-20T21:31:02.805",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577344,1716240662814,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.814",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577345,1716240662824,"fUST",-884.54,0.00044383,42,"2024-05-20T21:31:02.824",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577346,1716240662834,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.834",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577347,1716240662844,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.844",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577348,1716240662855,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.855",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577349,1716240662864,"fUST",-503.58246897,0.00044383,42,"2024-05-20T21:31:02.864",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577350,1716240662874,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.874",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577351,1716240662884,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.884",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577352,1716240662894,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.894",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577353,1716240662904,"fUST",-500.0,0.00044383,2,"2024-05-20T21:31:02.904",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577354,1716240662913,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.913",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577355,1716240662923,"fUST",-551.43734135,0.00044383,7,"2024-05-20T21:31:02.923",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577356,1716240662933,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.933",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577357,1716240662942,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.942",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577358,1716240662952,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.952",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577359,1716240662962,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.962",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577360,1716240662972,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.972",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577361,1716240662982,"fUST",-3512.05,0.00044383,7,"2024-05-20T21:31:02.982",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577362,1716240662994,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:02.994",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577363,1716240663003,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.003",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577364,1716240663015,"fUST",-286.286796,0.00044383,7,"2024-05-20T21:31:03.015",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577365,1716240663027,"fUST",-286.286796,0.00044383,7,"2024-05-20T21:31:03.027",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577366,1716240663038,"fUST",-533.21,0.00044383,42,"2024-05-20T21:31:03.038",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577367,1716240663052,"fUST",-286.286796,0.00044383,7,"2024-05-20T21:31:03.052",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577368,1716240663065,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.065",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577369,1716240663076,"fUST",-286.286796,0.00044383,7,"2024-05-20T21:31:03.076",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577370,1716240663086,"fUST",-500.0,0.00044383,7,"2024-05-20T21:31:03.086",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577371,1716240663095,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.095",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577372,1716240663105,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.105",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577373,1716240663115,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.115",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577374,1716240663125,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.125",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577375,1716240663134,"fUST",-654.58,0.00044383,42,"2024-05-20T21:31:03.134",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577376,1716240663144,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.144",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577377,1716240663153,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.153",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577378,1716240663164,"fUST",-540.81448696,0.00044383,42,"2024-05-20T21:31:03.164",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577379,1716240663173,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.173",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577380,1716240663183,"fUST",-501.77523209,0.00044383,42,"2024-05-20T21:31:03.183",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577381,1716240663194,"fUST",-1214.46,0.00044383,42,"2024-05-20T21:31:03.194",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577382,1716240663204,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.204",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577383,1716240663214,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.214",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577384,1716240663224,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.224",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577385,1716240663236,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.236",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577386,1716240663246,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.246",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577387,1716240663255,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.255",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577388,1716240663265,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.265",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577389,1716240663278,"fUST",-547.67,0.00044383,42,"2024-05-20T21:31:03.278",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577390,1716240663289,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.289",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577391,1716240663299,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.299",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577392,1716240663310,"fUST",-546.69284487,0.00044383,42,"2024-05-20T21:31:03.310",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577393,1716240663320,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.320",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577394,1716240663329,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.329",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577395,1716240663338,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.338",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577396,1716240663349,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.349",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577397,1716240663359,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.359",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577398,1716240663369,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.369",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577399,1716240663379,"fUST",-500.0,0.00044383,2,"2024-05-20T21:31:03.379",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577400,1716240663389,"fUST",-506.72000574,0.00044383,42,"2024-05-20T21:31:03.389",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577401,1716240663398,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.398",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577402,1716240663408,"fUST",-500.0,0.00044383,20,"2024-05-20T21:31:03.408",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577403,1716240663418,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.418",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577404,1716240663427,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.427",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577405,1716240663436,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.436",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577406,1716240663447,"fUST",-510.30411455,0.00044383,42,"2024-05-20T21:31:03.447",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577407,1716240663456,"fUST",-1383.23,0.00044383,42,"2024-05-20T21:31:03.456",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577408,1716240663465,"fUST",-540.8,0.00044383,42,"2024-05-20T21:31:03.465",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577409,1716240663475,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.475",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577410,1716240663486,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.486",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577411,1716240663495,"fUST",-984.12,0.00044383,42,"2024-05-20T21:31:03.495",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577412,1716240663505,"fUST",-862.78,0.00044383,42,"2024-05-20T21:31:03.505",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577413,1716240663515,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.515",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577414,1716240663524,"fUST",-933.51,0.00044383,42,"2024-05-20T21:31:03.524",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577415,1716240663533,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.533",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577416,1716240663543,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.543",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577417,1716240663552,"fUST",-608.54,0.00044383,42,"2024-05-20T21:31:03.552",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577418,1716240663562,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.562",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577419,1716240663571,"fUST",-456.528659,0.00044383,42,"2024-05-20T21:31:03.571",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577420,1716240663581,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.581",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577421,1716240663590,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.590",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577422,1716240663599,"fUST",-1427.37,0.00044383,42,"2024-05-20T21:31:03.599",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577423,1716240663609,"fUST",-500.0,0.00044383,2,"2024-05-20T21:31:03.609",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577424,1716240663618,"fUST",-174.90308051,0.00044383,42,"2024-05-20T21:31:03.618",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577425,1716240663627,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.627",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577426,1716240663637,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.637",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577427,1716240663646,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.646",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577428,1716240663655,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.655",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577429,1716240663664,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.664",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577430,1716240663673,"fUST",-548.13,0.00044383,42,"2024-05-20T21:31:03.673",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577431,1716240663682,"fUST",-1000.0,0.00044383,42,"2024-05-20T21:31:03.682",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577432,1716240663692,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.692",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577433,1716240663702,"fUST",-266.81960476,0.00044383,42,"2024-05-20T21:31:03.702",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577434,1716240663711,"fUST",-1304.97,0.00044383,42,"2024-05-20T21:31:03.711",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577435,1716240663720,"fUST",-228.619611,0.00044383,7,"2024-05-20T21:31:03.720",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577436,1716240663732,"fUST",-228.619611,0.00044383,7,"2024-05-20T21:31:03.732",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577437,1716240663742,"fUST",-228.619611,0.00044383,7,"2024-05-20T21:31:03.742",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577438,1716240663751,"fUST",-228.619611,0.00044383,7,"2024-05-20T21:31:03.751",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577439,1716240663760,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.760",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577440,1716240663769,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.769",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577441,1716240663778,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.778",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577442,1716240663856,"fUST",-962.09,0.00044383,42,"2024-05-20T21:31:03.856",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577443,1716240663872,"fUST",-930.82,0.00044383,42,"2024-05-20T21:31:03.872",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577444,1716240663881,"fUST",-351.65509789,0.00044383,42,"2024-05-20T21:31:03.881",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577445,1716240663891,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.891",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577446,1716240663900,"fUST",-853.67,0.00044383,42,"2024-05-20T21:31:03.900",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577447,1716240663909,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.909",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577448,1716240663919,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.919",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577449,1716240663928,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.928",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577450,1716240663937,"fUST",-300.0,0.00044383,7,"2024-05-20T21:31:03.937",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577451,1716240663947,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.947",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577452,1716240663956,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.956",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577453,1716240663966,"fUST",-483.38219986,0.00044383,42,"2024-05-20T21:31:03.966",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577454,1716240663975,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.975",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577455,1716240663986,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:03.986",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577456,1716240663996,"fUST",-510.16,0.00044383,42,"2024-05-20T21:31:03.996",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577457,1716240664005,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.005",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577458,1716240664014,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.014",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577459,1716240664024,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.024",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577460,1716240664034,"fUST",-612.12,0.00044383,42,"2024-05-20T21:31:04.034",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577461,1716240664044,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.044",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577462,1716240664053,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.053",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577463,1716240664063,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.063",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577464,1716240664072,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.072",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577465,1716240664082,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.082",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577466,1716240664092,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.092",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577467,1716240664101,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.101",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577468,1716240664110,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.110",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577469,1716240664120,"fUST",-914.01,0.00044383,42,"2024-05-20T21:31:04.120",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577470,1716240664129,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.129",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577471,1716240664138,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.138",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577472,1716240664147,"fUST",-1265.89,0.00044383,42,"2024-05-20T21:31:04.147",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577473,1716240664156,"fUST",-500.0,0.00044383,2,"2024-05-20T21:31:04.156",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577474,1716240664165,"fUST",-529.11,0.00044383,30,"2024-05-20T21:31:04.165",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577475,1716240664175,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.175",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577476,1716240664184,"fUST",-507.19,0.00044383,42,"2024-05-20T21:31:04.184",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577477,1716240664193,"fUST",-630.91535431,0.00044383,42,"2024-05-20T21:31:04.193",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577478,1716240664202,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.202",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577479,1716240664212,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.212",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577480,1716240664221,"fUST",-1125.93,0.00044383,42,"2024-05-20T21:31:04.221",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577481,1716240664232,"fUST",-707.81,0.00044383,42,"2024-05-20T21:31:04.232",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577482,1716240664242,"fUST",-1093.58,0.00044383,42,"2024-05-20T21:31:04.242",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577483,1716240664251,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.251",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577484,1716240664263,"fUST",-829.57,0.00044383,42,"2024-05-20T21:31:04.263",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577485,1716240664276,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.276",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577486,1716240664288,"fUST",-180.03745866,0.00044383,42,"2024-05-20T21:31:04.288",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577487,1716240664297,"fUST",-1043.2,0.00044383,42,"2024-05-20T21:31:04.297",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577488,1716240664311,"fUST",-543.82,0.00044383,42,"2024-05-20T21:31:04.311",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577489,1716240664330,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.330",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577490,1716240664340,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.340",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577491,1716240664351,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.351",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577492,1716240664361,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.361",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577493,1716240664370,"fUST",-1863.04,0.00044383,42,"2024-05-20T21:31:04.370",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577494,1716240664379,"fUST",-577.27,0.00044383,42,"2024-05-20T21:31:04.379",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577495,1716240664388,"fUST",-427.30417147,0.00044383,42,"2024-05-20T21:31:04.388",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577496,1716240664397,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.397",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577497,1716240664406,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.406",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577498,1716240664415,"fUST",-569.8,0.00044383,42,"2024-05-20T21:31:04.415",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577499,1716240664425,"fUST",-501.10862395,0.00044383,42,"2024-05-20T21:31:04.425",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577500,1716240664435,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.435",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577501,1716240664444,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.444",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577502,1716240664459,"fUST",-560.63,0.00044383,42,"2024-05-20T21:31:04.459",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577503,1716240664476,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.476",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577504,1716240664494,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.494",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577505,1716240664513,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.513",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577506,1716240664532,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.532",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577507,1716240664549,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.549",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577508,1716240664566,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.566",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577509,1716240664582,"fUST",-1000.0,0.00044383,42,"2024-05-20T21:31:04.582",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577510,1716240664597,"fUST",-636.49,0.00044383,42,"2024-05-20T21:31:04.597",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577511,1716240664614,"fUST",-400.39596987,0.00044383,42,"2024-05-20T21:31:04.614",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577512,1716240664632,"fUST",-523.47,0.00044383,42,"2024-05-20T21:31:04.632",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577513,1716240664650,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.650",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577514,1716240664662,"fUST",-646.34,0.00044383,42,"2024-05-20T21:31:04.662",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577515,1716240664680,"fUST",-500.0,0.00044383,7,"2024-05-20T21:31:04.680",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577516,1716240664695,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.695",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577517,1716240664711,"fUST",-665.5,0.00044383,42,"2024-05-20T21:31:04.711",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577518,1716240664724,"fUST",-161.54493261,0.00044383,42,"2024-05-20T21:31:04.724",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577519,1716240664744,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.744",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577520,1716240664758,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.758",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577521,1716240664773,"fUST",-1419.89,0.00044383,42,"2024-05-20T21:31:04.773",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577522,1716240664788,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.788",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577523,1716240664803,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.803",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577524,1716240664818,"fUST",-500.0,0.00044383,30,"2024-05-20T21:31:04.818",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577525,1716240664833,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.833",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577526,1716240664848,"fUST",-963.59,0.00044383,42,"2024-05-20T21:31:04.848",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577527,1716240664863,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.863",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577528,1716240664879,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.879",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577529,1716240664894,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.894",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577530,1716240664908,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.908",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577531,1716240664921,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.921",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577532,1716240664936,"fUST",-355.96223959,0.00044383,42,"2024-05-20T21:31:04.936",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577533,1716240664950,"fUST",-1142.17,0.00044383,42,"2024-05-20T21:31:04.950",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577534,1716240664964,"fUST",-889.89,0.00044383,42,"2024-05-20T21:31:04.964",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577535,1716240664978,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:04.978",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577536,1716240664993,"fUST",-1140.28,0.00044383,42,"2024-05-20T21:31:04.993",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577537,1716240665007,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.007",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577538,1716240665023,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.023",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577539,1716240665037,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.037",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577540,1716240665050,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.050",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577541,1716240665064,"fUST",-170.2940466,0.00044383,42,"2024-05-20T21:31:05.064",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577542,1716240665079,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.079",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577543,1716240665092,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.092",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577544,1716240665107,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.107",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577545,1716240665120,"fUST",-437.7929397,0.00044383,42,"2024-05-20T21:31:05.120",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577546,1716240665134,"fUST",-1116.75,0.00044383,42,"2024-05-20T21:31:05.134",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577547,1716240665148,"fUST",-835.02,0.00044383,42,"2024-05-20T21:31:05.148",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577548,1716240665162,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.162",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577549,1716240665177,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.177",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577550,1716240665191,"fUST",-1572.39,0.00044383,42,"2024-05-20T21:31:05.191",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577551,1716240665205,"fUST",-576.07,0.00044383,42,"2024-05-20T21:31:05.205",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577552,1716240665218,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.218",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577553,1716240665234,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.234",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577554,1716240665248,"fUST",-688.19,0.00044383,42,"2024-05-20T21:31:05.248",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577555,1716240665264,"fUST",-279.99427953,0.00044383,42,"2024-05-20T21:31:05.264",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577556,1716240665281,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.281",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577557,1716240665295,"fUST",-1386.51,0.00044383,42,"2024-05-20T21:31:05.295",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577558,1716240665312,"fUST",-801.39,0.00044383,42,"2024-05-20T21:31:05.312",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577559,1716240665326,"fUST",-549.75,0.00044383,42,"2024-05-20T21:31:05.326",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577560,1716240665340,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.340",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577561,1716240665355,"fUST",-920.41,0.00044383,42,"2024-05-20T21:31:05.355",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577562,1716240665370,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.370",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577563,1716240665384,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.384",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577564,1716240665504,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.504",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577565,1716240665514,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.514",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577566,1716240665523,"fUST",-506.15,0.00044383,42,"2024-05-20T21:31:05.523",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577567,1716240665533,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.533",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577568,1716240665542,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.542",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577569,1716240665552,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.552",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577570,1716240665562,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.562",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577571,1716240665572,"fUST",-563.67,0.00044383,42,"2024-05-20T21:31:05.572",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577572,1716240665581,"fUST",-1461.91,0.00044383,42,"2024-05-20T21:31:05.581",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577573,1716240665591,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.591",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577574,1716240665602,"fUST",-1034.96,0.00044383,42,"2024-05-20T21:31:05.602",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577575,1716240665611,"fUST",-500.0,0.00044383,14,"2024-05-20T21:31:05.611",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577576,1716240665621,"fUST",-557.23,0.00044383,42,"2024-05-20T21:31:05.621",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577577,1716240665631,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.631",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577578,1716240665640,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.640",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577579,1716240665650,"fUST",-627.48232244,0.00044383,42,"2024-05-20T21:31:05.650",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577580,1716240665659,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.659",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577581,1716240665669,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.669",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577582,1716240665678,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.678",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577583,1716240665687,"fUST",-865.01,0.00044383,42,"2024-05-20T21:31:05.687",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577584,1716240665696,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.696",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577585,1716240665706,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.706",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577586,1716240665716,"fUST",-511.09092928,0.00044383,42,"2024-05-20T21:31:05.716",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577587,1716240665725,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.725",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577588,1716240665736,"fUST",-173.3454633,0.00044383,42,"2024-05-20T21:31:05.736",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577589,1716240665745,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.745",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577590,1716240665755,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.755",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577591,1716240665765,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.765",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577592,1716240665775,"fUST",-772.62,0.00044383,42,"2024-05-20T21:31:05.775",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577593,1716240665785,"fUST",-505.32,0.00044383,42,"2024-05-20T21:31:05.785",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577594,1716240665794,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.794",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577595,1716240665804,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.804",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577596,1716240665813,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.813",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577597,1716240665822,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.822",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577598,1716240665832,"fUST",-519.53166823,0.00044383,42,"2024-05-20T21:31:05.832",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577599,1716240665841,"fUST",-618.3,0.00044383,42,"2024-05-20T21:31:05.841",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577600,1716240665850,"fUST",-943.29,0.00044383,42,"2024-05-20T21:31:05.850",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577601,1716240665859,"fUST",-284.46816367,0.00044383,42,"2024-05-20T21:31:05.859",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577602,1716240665868,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.868",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577603,1716240665878,"fUST",-1002.8,0.00044383,42,"2024-05-20T21:31:05.878",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577604,1716240665887,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.887",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577605,1716240665897,"fUST",-551.78,0.00044383,42,"2024-05-20T21:31:05.897",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577606,1716240665906,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.906",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577607,1716240665915,"fUST",-710.52,0.00044383,42,"2024-05-20T21:31:05.915",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577608,1716240665925,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.925",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577609,1716240665934,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.934",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577610,1716240665943,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.943",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577611,1716240665952,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.952",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577612,1716240665961,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.961",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577613,1716240665972,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.972",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577614,1716240665984,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.984",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577615,1716240665993,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:05.993",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577616,1716240666002,"fUST",-712.28,0.00044383,42,"2024-05-20T21:31:06.002",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577617,1716240666011,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.011",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577618,1716240666021,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.021",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577619,1716240666031,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.031",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577620,1716240666040,"fUST",-526.93,0.00044383,42,"2024-05-20T21:31:06.040",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577621,1716240666050,"fUST",-326.53011651,0.00044383,42,"2024-05-20T21:31:06.050",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577622,1716240666059,"fUST",-791.56,0.00044383,42,"2024-05-20T21:31:06.059",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577623,1716240666069,"fUST",-2512.77,0.00044383,42,"2024-05-20T21:31:06.069",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577624,1716240666078,"fUST",-517.26,0.00044383,42,"2024-05-20T21:31:06.078",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577625,1716240666089,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.089",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577626,1716240666099,"fUST",-713.03,0.00044383,42,"2024-05-20T21:31:06.099",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577627,1716240666109,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.109",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577628,1716240666118,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.118",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577629,1716240666128,"fUST",-626.58,0.00044383,42,"2024-05-20T21:31:06.128",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577630,1716240666137,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.137",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577631,1716240666147,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.147",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577632,1716240666156,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.156",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577633,1716240666166,"fUST",-725.64,0.00044383,42,"2024-05-20T21:31:06.166",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577634,1716240666176,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.176",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577635,1716240666186,"fUST",-1122.74,0.00044383,42,"2024-05-20T21:31:06.186",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577636,1716240666195,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.195",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577637,1716240666205,"fUST",-1640.09,0.00044383,42,"2024-05-20T21:31:06.205",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577638,1716240666214,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.214",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577639,1716240666225,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.225",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577640,1716240666235,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.235",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577641,1716240666245,"fUST",-956.06,0.00044383,42,"2024-05-20T21:31:06.245",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577642,1716240666254,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.254",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577643,1716240666264,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.264",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577644,1716240666274,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.274",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577645,1716240666287,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.287",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577646,1716240666297,"fUST",-1011.91,0.00044383,42,"2024-05-20T21:31:06.297",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577647,1716240666307,"fUST",-609.34,0.00044383,42,"2024-05-20T21:31:06.307",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577648,1716240666316,"fUST",-183.50233394,0.00044383,42,"2024-05-20T21:31:06.316",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577649,1716240666326,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.326",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577650,1716240666336,"fUST",-833.35,0.00044383,42,"2024-05-20T21:31:06.336",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577651,1716240666345,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.345",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577652,1716240666357,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.357",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577653,1716240666367,"fUST",-2988.48,0.00044383,42,"2024-05-20T21:31:06.367",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577654,1716240666377,"fUST",-849.37,0.00044383,42,"2024-05-20T21:31:06.377",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577655,1716240666387,"fUST",-4869.7,0.00044383,42,"2024-05-20T21:31:06.387",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577656,1716240666396,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.396",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577657,1716240666405,"fUST",-1558.14,0.00044383,42,"2024-05-20T21:31:06.405",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577658,1716240666415,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.415",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577659,1716240666424,"fUST",-1571.02,0.00044383,42,"2024-05-20T21:31:06.424",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577660,1716240666434,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.434",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577661,1716240666443,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.443",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577662,1716240666453,"fUST",-601.93,0.00044383,42,"2024-05-20T21:31:06.453",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577663,1716240666462,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.462",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577664,1716240666472,"fUST",-3429.26,0.00044383,42,"2024-05-20T21:31:06.472",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577665,1716240666483,"fUST",-501.15719237,0.00044383,42,"2024-05-20T21:31:06.483",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577666,1716240666494,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.494",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577667,1716240666503,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.503",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577668,1716240666513,"fUST",-546.88841997,0.00044383,42,"2024-05-20T21:31:06.513",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577669,1716240666522,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.522",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577670,1716240666531,"fUST",-3083.38,0.00044383,42,"2024-05-20T21:31:06.531",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577671,1716240666541,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.541",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577672,1716240666551,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.551",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577673,1716240666560,"fUST",-534.47,0.00044383,120,"2024-05-20T21:31:06.560",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577674,1716240666570,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.570",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577675,1716240666580,"fUST",-2015.88,0.00044383,42,"2024-05-20T21:31:06.580",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577676,1716240666590,"fUST",-718.21,0.00044383,42,"2024-05-20T21:31:06.590",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577677,1716240666600,"fUST",-899.6,0.00044383,42,"2024-05-20T21:31:06.600",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577678,1716240666610,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.610",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577679,1716240666620,"fUST",-999.34,0.00044383,42,"2024-05-20T21:31:06.620",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577680,1716240666629,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.629",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577681,1716240666639,"fUST",-1006.46,0.00044383,42,"2024-05-20T21:31:06.639",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577682,1716240666649,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.649",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577683,1716240666658,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.658",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577684,1716240666668,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.668",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577685,1716240666678,"fUST",-1070.3,0.00044383,42,"2024-05-20T21:31:06.678",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577686,1716240666687,"fUST",-5053.09,0.00044383,42,"2024-05-20T21:31:06.687",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577687,1716240666697,"fUST",-502.50861249,0.00044383,42,"2024-05-20T21:31:06.697",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577688,1716240666706,"fUST",-999.69,0.00044383,42,"2024-05-20T21:31:06.706",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577689,1716240666715,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.715",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577690,1716240666725,"fUST",-6152.09,0.00044383,42,"2024-05-20T21:31:06.725",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577691,1716240666736,"fUST",-730.92,0.00044383,42,"2024-05-20T21:31:06.736",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577692,1716240666745,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.745",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577693,1716240666754,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.754",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577694,1716240666763,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.763",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577695,1716240666772,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.772",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577696,1716240666782,"fUST",-423.1140951,0.00044383,42,"2024-05-20T21:31:06.782",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577697,1716240666791,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.791",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577698,1716240666801,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.801",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577699,1716240666810,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.810",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577700,1716240666820,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.820",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577701,1716240666829,"fUST",-1001.74,0.00044383,42,"2024-05-20T21:31:06.829",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577702,1716240666839,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.839",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577703,1716240666848,"fUST",-513.53,0.00044383,42,"2024-05-20T21:31:06.848",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577704,1716240666858,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.858",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577705,1716240666867,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.867",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577706,1716240666876,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.876",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577707,1716240666885,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.885",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577708,1716240666894,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.894",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577709,1716240666903,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.903",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577710,1716240666911,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:06.911",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577711,1716240666920,"fUST",-666.63,0.00044383,42,"2024-05-20T21:31:06.920",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577712,1716240666930,"fUST",-734.2,0.00044383,42,"2024-05-20T21:31:06.930",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577713,1716240666939,"fUST",-661.66,0.00044383,42,"2024-05-20T21:31:06.939",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577714,1716240667030,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.030",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577715,1716240667039,"fUST",-500.0,0.00044383,2,"2024-05-20T21:31:07.039",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577716,1716240667049,"fUST",-614.61,0.00044383,42,"2024-05-20T21:31:07.049",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577717,1716240667058,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.058",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577718,1716240667067,"fUST",-7926.58,0.00044383,42,"2024-05-20T21:31:07.067",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577719,1716240667077,"fUST",-1224.22,0.00044383,42,"2024-05-20T21:31:07.077",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577720,1716240667086,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.086",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577721,1716240667095,"fUST",-6587.98,0.00044383,42,"2024-05-20T21:31:07.095",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577722,1716240667104,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.104",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577723,1716240667114,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.114",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577724,1716240667123,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.123",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577725,1716240667133,"fUST",-845.16,0.00044383,42,"2024-05-20T21:31:07.133",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577726,1716240667142,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.142",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577727,1716240667151,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.151",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577728,1716240667160,"fUST",-1278.34,0.00044383,42,"2024-05-20T21:31:07.160",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577729,1716240667169,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.169",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577730,1716240667178,"fUST",-192.32190332,0.00044383,42,"2024-05-20T21:31:07.178",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577731,1716240667188,"fUST",-811.1,0.00044383,42,"2024-05-20T21:31:07.188",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577732,1716240667197,"fUST",-520.57,0.00044383,42,"2024-05-20T21:31:07.197",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577733,1716240667207,"fUST",-1527.29,0.00044383,42,"2024-05-20T21:31:07.207",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577734,1716240667217,"fUST",-928.24,0.00044383,42,"2024-05-20T21:31:07.217",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577735,1716240667226,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.226",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577736,1716240667237,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.237",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577737,1716240667246,"fUST",-6561.19,0.00044383,21,"2024-05-20T21:31:07.246",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577738,1716240667256,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.256",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577739,1716240667267,"fUST",-720.03,0.00044383,42,"2024-05-20T21:31:07.267",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577740,1716240667276,"fUST",-1676.49,0.00044383,42,"2024-05-20T21:31:07.276",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577741,1716240667289,"fUST",-875.64,0.00044383,42,"2024-05-20T21:31:07.289",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577742,1716240667299,"fUST",-500.0,0.00044383,60,"2024-05-20T21:31:07.299",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577743,1716240667308,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.308",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577744,1716240667319,"fUST",-703.74,0.00044383,42,"2024-05-20T21:31:07.319",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577745,1716240667328,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.328",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577746,1716240667337,"fUST",-151.0,0.00044383,7,"2024-05-20T21:31:07.337",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577747,1716240667346,"fUST",-151.0,0.00044383,7,"2024-05-20T21:31:07.346",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577748,1716240667355,"fUST",-842.75,0.00044383,42,"2024-05-20T21:31:07.355",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577749,1716240667365,"fUST",-1255.87,0.00044383,42,"2024-05-20T21:31:07.365",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577750,1716240667374,"fUST",-598.9,0.00044383,42,"2024-05-20T21:31:07.374",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577751,1716240667383,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.383",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577752,1716240667392,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.392",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577753,1716240667402,"fUST",-1155.03,0.00044383,7,"2024-05-20T21:31:07.402",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577754,1716240667411,"fUST",-1245.12,0.00044383,2,"2024-05-20T21:31:07.411",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577755,1716240667420,"fUST",-2751.58,0.00044383,42,"2024-05-20T21:31:07.420",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577756,1716240667430,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.430",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577757,1716240667440,"fUST",-533.40713,0.00044383,7,"2024-05-20T21:31:07.440",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577758,1716240667449,"fUST",-533.40713,0.00044383,7,"2024-05-20T21:31:07.449",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577759,1716240667459,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.459",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577760,1716240667469,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.469",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577761,1716240667480,"fUST",-533.40713,0.00044383,7,"2024-05-20T21:31:07.480",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577762,1716240667491,"fUST",-533.40713,0.00044383,7,"2024-05-20T21:31:07.491",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577763,1716240667500,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.500",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577764,1716240667510,"fUST",-4714.06,0.00044383,42,"2024-05-20T21:31:07.510",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577765,1716240667520,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.520",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577766,1716240667530,"fUST",-681.59,0.00044383,42,"2024-05-20T21:31:07.530",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577767,1716240667539,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.539",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577768,1716240667549,"fUST",-1361.44,0.00044383,42,"2024-05-20T21:31:07.549",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577769,1716240667559,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.559",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577770,1716240667568,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.568",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577771,1716240667577,"fUST",-539.15,0.00044383,42,"2024-05-20T21:31:07.577",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577772,1716240667587,"fUST",-935.38,0.00044383,42,"2024-05-20T21:31:07.587",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577773,1716240667596,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.596",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577774,1716240667605,"fUST",-2056.06,0.00044383,42,"2024-05-20T21:31:07.605",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577775,1716240667614,"fUST",-531.38,0.00044383,42,"2024-05-20T21:31:07.614",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577776,1716240667624,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.624",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577777,1716240667633,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.633",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577778,1716240667642,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.642",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577779,1716240667651,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.651",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577780,1716240667661,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.661",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577781,1716240667670,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.670",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577782,1716240667679,"fUST",-1485.31,0.00044383,42,"2024-05-20T21:31:07.679",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577783,1716240667690,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.690",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577784,1716240667699,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.699",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577785,1716240667709,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.709",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577786,1716240667718,"fUST",-546.55,0.00044383,42,"2024-05-20T21:31:07.718",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577787,1716240667727,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.727",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577788,1716240667738,"fUST",-1371.72,0.00044383,42,"2024-05-20T21:31:07.738",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577789,1716240667748,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.748",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577790,1716240667758,"fUST",-1789.43,0.00044383,42,"2024-05-20T21:31:07.758",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577791,1716240667767,"fUST",-27847.71,0.00044383,42,"2024-05-20T21:31:07.767",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577792,1716240667776,"fUST",-3900.83,0.00044383,30,"2024-05-20T21:31:07.776",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577793,1716240667786,"fUST",-751.03,0.00044383,42,"2024-05-20T21:31:07.786",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577794,1716240667795,"fUST",-885.61,0.00044383,42,"2024-05-20T21:31:07.795",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577795,1716240667805,"fUST",-151.0,0.00044383,7,"2024-05-20T21:31:07.805",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577796,1716240667814,"fUST",-151.0,0.00044383,7,"2024-05-20T21:31:07.814",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577797,1716240667824,"fUST",-513.69469914,0.00044383,42,"2024-05-20T21:31:07.824",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577798,1716240667833,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.833",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577799,1716240667843,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.843",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577800,1716240667853,"fUST",-186.736001,0.00044383,7,"2024-05-20T21:31:07.853",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577801,1716240667862,"fUST",-186.736001,0.00044383,7,"2024-05-20T21:31:07.862",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577802,1716240667872,"fUST",-556.86,0.00044383,42,"2024-05-20T21:31:07.872",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577803,1716240667882,"fUST",-1046.32,0.00044383,42,"2024-05-20T21:31:07.882",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577804,1716240667891,"fUST",-186.736001,0.00044383,7,"2024-05-20T21:31:07.891",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577805,1716240667900,"fUST",-186.736001,0.00044383,7,"2024-05-20T21:31:07.900",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577806,1716240667910,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.910",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577807,1716240667919,"fUST",-584.61,0.00044383,42,"2024-05-20T21:31:07.919",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577808,1716240667935,"fUST",-707.51,0.00044383,42,"2024-05-20T21:31:07.935",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577809,1716240667944,"fUST",-500.0,0.00044383,2,"2024-05-20T21:31:07.944",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577810,1716240667953,"fUST",-500.0,0.00044383,42,"2024-05-20T21:31:07.953",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577811,1716240667963,"fUST",-1089.74,0.00044383,42,"2024-05-20T21:31:07.963",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577812,1716240667978,"fUST",-440.63488133,0.00044399,30,"2024-05-20T21:31:07.978",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577813,1716240667989,"fUST",-500.0,0.0004441,60,"2024-05-20T21:31:07.989",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577814,1716240667998,"fUST",-500.0,0.00044438,60,"2024-05-20T21:31:07.998",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577815,1716240668007,"fUST",-151.40188392,0.00044454,30,"2024-05-20T21:31:08.007",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577816,1716240668017,"fUST",-500.0,0.00044465,60,"2024-05-20T21:31:08.017",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577817,1716240668026,"fUST",-500.0,0.00044493,60,"2024-05-20T21:31:08.026",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577818,1716240668036,"fUST",-212.12770649,0.00044503,30,"2024-05-20T21:31:08.036",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577819,1716240668045,"fUST",-500.0,0.0004452,60,"2024-05-20T21:31:08.045",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577820,1716240668055,"fUST",-440.63488133,0.00044524,30,"2024-05-20T21:31:08.055",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577821,1716240668064,"fUST",-230.03723458,0.00044531,30,"2024-05-20T21:31:08.064",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577822,1716240668074,"fUST",-440.63488133,0.00044538,30,"2024-05-20T21:31:08.074",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577823,1716240668083,"fUST",-500.0,0.00044547,60,"2024-05-20T21:31:08.083",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577824,1716240668093,"fUST",-152.7044776,0.00044575,30,"2024-05-20T21:31:08.093",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577825,1716240668102,"fUST",-500.0,0.00044575,60,"2024-05-20T21:31:08.102",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577826,1716240668111,"fUST",-212.12770649,0.00044588,30,"2024-05-20T21:31:08.111",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577827,1716240668121,"fUST",-500.0,0.00044602,60,"2024-05-20T21:31:08.121",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577828,1716240668130,"fUST",-212.12770649,0.00044616,30,"2024-05-20T21:31:08.130",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577829,1716240668140,"fUST",-500.0,0.0004463,60,"2024-05-20T21:31:08.140",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577830,1716240668150,"fUST",-500.0,0.00044657,7,"2024-05-20T21:31:08.150",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577831,1716240668159,"fUST",-500.0,0.00044657,43,"2024-05-20T21:31:08.159",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577832,1716240668168,"fUST",-500.0,0.00044657,43,"2024-05-20T21:31:08.168",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577833,1716240668177,"fUST",-500.0,0.00044657,43,"2024-05-20T21:31:08.177",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577834,1716240668187,"fUST",-500.0,0.00044657,43,"2024-05-20T21:31:08.187",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577835,1716240668196,"fUST",-277.39634117,0.00044657,43,"2024-05-20T21:31:08.196",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577836,1716240668205,"fUST",-500.0,0.00044657,43,"2024-05-20T21:31:08.205",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577837,1716240668215,"fUST",-500.0,0.00044657,43,"2024-05-20T21:31:08.215",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577838,1716240668224,"fUST",-500.0,0.00044657,43,"2024-05-20T21:31:08.224",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577839,1716240668234,"fUST",-500.0,0.00044657,43,"2024-05-20T21:31:08.234",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577840,1716240668243,"fUST",-1000.72,0.00044657,43,"2024-05-20T21:31:08.243",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577841,1716240668253,"fUST",-364.18846524,0.00044657,43,"2024-05-20T21:31:08.253",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577842,1716240668263,"fUST",-500.0,0.00044657,43,"2024-05-20T21:31:08.263",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577843,1716240668277,"fUST",-500.0,0.00044657,43,"2024-05-20T21:31:08.277",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577844,1716240668287,"fUST",-500.0,0.00044657,43,"2024-05-20T21:31:08.287",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577845,1716240668297,"fUST",-241.23847525,0.00044657,43,"2024-05-20T21:31:08.297",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577846,1716240668676,"fUST",-154.87609912,7.396e-05,2,"2024-05-20T21:31:08.676",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577847,1716240668686,"fUST",-190.12390088,0.00044657,43,"2024-05-20T21:31:08.686",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577853,1716240719902,"fUST",-1466.35161019,7.323e-05,2,"2024-05-20T21:31:59.902",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577854,1716240719925,"fUST",-818.20300932,9.999e-05,2,"2024-05-20T21:31:59.925",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577855,1716240719946,"fUST",-1149.34526784,0.00015,2,"2024-05-20T21:31:59.946",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577856,1716240719968,"fUST",-3977.95327634,0.00015,2,"2024-05-20T21:31:59.968",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577857,1716240719991,"fUST",-393.1602159,0.00019178,2,"2024-05-20T21:31:59.991",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577858,1716240720017,"fUST",-3316.66015641,0.00020889,2,"2024-05-20T21:32:00.017",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577866,1716240725329,"fUST",296.25494218,0.0003,120,"2024-05-20T21:32:05.329",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577867,1716240733183,"fUST",403.74505782,0.0003,120,"2024-05-20T21:32:13.183",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577880,1716241019582,"fUST",-273.37336231,9.9e-05,2,"2024-05-20T21:36:59.582",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577881,1716241025332,"fUST",273.37336231,9.9e-05,2,"2024-05-20T21:37:05.332",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577883,1716241033155,"fUST",273.37336231,9.9e-05,2,"2024-05-20T21:37:13.155",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577884,1716241041164,"fUST",242.48646544,9.9e-05,2,"2024-05-20T21:37:21.164",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577885,1716241048548,"fUST",164.02008532,9.9e-05,2,"2024-05-20T21:37:28.548",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577896,1716241741316,"fUST",500.25138949,0.00029,30,"2024-05-20T21:49:01.316",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577916,1716241771128,"fUST",528.0,0.00029,30,"2024-05-20T21:49:31.128",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577960,1716241833701,"fUST",-1586.21617874,9.899e-05,2,"2024-05-20T21:50:33.701",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577962,1716241833713,"fUST",-332.38819351,9.899e-05,2,"2024-05-20T21:50:33.713",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577964,1716241833726,"fUST",-196.31297447,9.899e-05,2,"2024-05-20T21:50:33.726",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577966,1716241833735,"fUST",-1219.62826803,0.000132,2,"2024-05-20T21:50:33.735",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577969,1716241833748,"fUST",-1039.86669237,0.000132,2,"2024-05-20T21:50:33.748",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577971,1716241833757,"fUST",-604.443748,0.00013699,2,"2024-05-20T21:50:33.757",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577973,1716241833766,"fUST",-727.66604329,0.0001383,2,"2024-05-20T21:50:33.766",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577975,1716241833776,"fUST",-58669.37632894,0.00013929,2,"2024-05-20T21:50:33.776",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327577977,1716241833787,"fUST",-250.0,0.00013929,2,"2024-05-20T21:50:33.787",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578045,1716241839494,"fUST",-283.65215008,0.000137,2,"2024-05-20T21:50:39.494",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578047,1716241839503,"fUST",-156.92939147,0.00013928,2,"2024-05-20T21:50:39.503",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578048,1716241839513,"fUST",-163.20218723,0.00013928,2,"2024-05-20T21:50:39.513",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578050,1716241839523,"fUST",-492.61789007,0.00013929,2,"2024-05-20T21:50:39.523",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578051,1716241839534,"fUST",-3850.95617621,0.0001393,2,"2024-05-20T21:50:39.534",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578052,1716241839546,"fUST",-21049.04382379,0.0001393,2,"2024-05-20T21:50:39.546",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578054,1716241839555,"fUST",-3000.0,0.00014825,2,"2024-05-20T21:50:39.555",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578055,1716241839565,"fUST",-1636.70152141,0.00014998,2,"2024-05-20T21:50:39.565",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578057,1716241839574,"fUST",-942.77170322,0.00015,2,"2024-05-20T21:50:39.574",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578058,1716241839584,"fUST",-2108.05589247,0.00015,2,"2024-05-20T21:50:39.584",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578059,1716241839593,"fUST",-1684.33877323,0.00015,2,"2024-05-20T21:50:39.593",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578060,1716241839603,"fUST",-4220.84098009,0.00015,2,"2024-05-20T21:50:39.603",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578176,1716241843631,"fUST",-309.62773432,0.00013927,2,"2024-05-20T21:50:43.631",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578178,1716241843639,"fUST",-245.6106982,0.00013928,2,"2024-05-20T21:50:43.639",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578180,1716241843649,"fUST",-3657.61796222,0.00015,2,"2024-05-20T21:50:43.649",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578182,1716241843668,"fUST",-12656.53152696,0.00015,2,"2024-05-20T21:50:43.668",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578184,1716241843679,"fUST",-15083.17551688,0.00015,2,"2024-05-20T21:50:43.679",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578186,1716241843687,"fUST",-1149.34526784,0.00015,2,"2024-05-20T21:50:43.687",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578188,1716241843698,"fUST",-154.90705577,0.000165,2,"2024-05-20T21:50:43.698",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578190,1716241843708,"fUST",-250.0,0.00019178,2,"2024-05-20T21:50:43.708",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578192,1716241843718,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.718",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578195,1716241843728,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.728",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578196,1716241843738,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.738",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578198,1716241843747,"fUST",-426.67768894,0.00019178,2,"2024-05-20T21:50:43.747",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578200,1716241843757,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.757",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578202,1716241843766,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.766",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578203,1716241843775,"fUST",-172.13717858,0.00019178,2,"2024-05-20T21:50:43.775",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578204,1716241843784,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.784",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578205,1716241843794,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.794",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578206,1716241843803,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.803",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578207,1716241843813,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.813",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578208,1716241843822,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.822",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578209,1716241843831,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.831",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578210,1716241843840,"fUST",-490.52701378,0.00019178,2,"2024-05-20T21:50:43.840",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578211,1716241843849,"fUST",-453.31508788,0.00019178,2,"2024-05-20T21:50:43.849",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578212,1716241843859,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.859",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578222,1716241843868,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.868",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578229,1716241843877,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.877",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578237,1716241843886,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.886",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578243,1716241843895,"fUST",-383.93335347,0.00019178,2,"2024-05-20T21:50:43.895",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578250,1716241843905,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.905",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578253,1716241843915,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.915",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578255,1716241843924,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.924",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578257,1716241843934,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.934",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578258,1716241843943,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.943",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578259,1716241843952,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.952",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578260,1716241843962,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.962",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578261,1716241843971,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.971",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578262,1716241843981,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.981",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578263,1716241843990,"fUST",-484.99936506,0.00019178,2,"2024-05-20T21:50:43.990",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578264,1716241843999,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:43.999",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578265,1716241844008,"fUST",-581.69919789,0.00019178,2,"2024-05-20T21:50:44.008",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578266,1716241844018,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.018",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578267,1716241844027,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.027",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578268,1716241844038,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.038",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578269,1716241844047,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.047",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578270,1716241844059,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.059",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578271,1716241844070,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.070",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578272,1716241844079,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.079",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578273,1716241844089,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.089",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578274,1716241844099,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.099",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578275,1716241844110,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.110",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578276,1716241844120,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.120",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578277,1716241844129,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.129",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578278,1716241844138,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.138",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578279,1716241844148,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.148",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578280,1716241844158,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.158",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578281,1716241844168,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.168",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578282,1716241844179,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.179",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578283,1716241844189,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.189",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578284,1716241844199,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.199",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578285,1716241844211,"fUST",-320.72822766,0.00019178,2,"2024-05-20T21:50:44.211",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578286,1716241844223,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.223",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578287,1716241844239,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.239",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578288,1716241844253,"fUST",-248.43376773,0.00019178,2,"2024-05-20T21:50:44.253",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578289,1716241844264,"fUST",-409.59838187,0.00019178,2,"2024-05-20T21:50:44.264",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578290,1716241844275,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.275",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578291,1716241844287,"fUST",-156.86268889,0.00019178,2,"2024-05-20T21:50:44.287",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578292,1716241844298,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.298",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578293,1716241844309,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.309",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578294,1716241844325,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.325",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578295,1716241844337,"fUST",-613.09747543,0.00019178,2,"2024-05-20T21:50:44.337",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578296,1716241844348,"fUST",-378.63645465,0.00019178,2,"2024-05-20T21:50:44.348",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578297,1716241844360,"fUST",-475.97037036,0.00019178,2,"2024-05-20T21:50:44.360",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578298,1716241844371,"fUST",-201.13027922,0.00019178,2,"2024-05-20T21:50:44.371",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578299,1716241844383,"fUST",-500.0,0.00019178,2,"2024-05-20T21:50:44.383",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578300,1716241844394,"fUST",-161.676935,0.00019178,2,"2024-05-20T21:50:44.394",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578301,1716241844405,"fUST",-2000.0,0.000199,2,"2024-05-20T21:50:44.405",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578302,1716241844417,"fUST",-1565.51900701,0.0002,2,"2024-05-20T21:50:44.417",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578303,1716241844429,"fUST",-240.40188331,0.0002,2,"2024-05-20T21:50:44.429",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578304,1716241844440,"fUST",-7413.7136393,0.0002,2,"2024-05-20T21:50:44.440",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578305,1716241844451,"fUST",-4692.31037495,0.0002,2,"2024-05-20T21:50:44.451",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578307,1716241844469,"fUST",-18932.81446658,0.0002,2,"2024-05-20T21:50:44.469",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578309,1716241844481,"fUST",-3123.25751756,0.0002,2,"2024-05-20T21:50:44.481",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578311,1716241844492,"fUST",-604.443748,0.00020548,2,"2024-05-20T21:50:44.492",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578313,1716241844503,"fUST",-727.66604329,0.00020783,2,"2024-05-20T21:50:44.503",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578315,1716241844515,"fUST",-1043.44234529,0.00020905,2,"2024-05-20T21:50:44.515",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578317,1716241844525,"fUST",-2466.41391558,0.00020906,2,"2024-05-20T21:50:44.525",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578318,1716241844536,"fUST",-400.0,0.0002091,2,"2024-05-20T21:50:44.536",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578320,1716241844547,"fUST",-348.3572859,0.0002091,2,"2024-05-20T21:50:44.547",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578322,1716241844559,"fUST",-236.48555321,0.00020912,2,"2024-05-20T21:50:44.559",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578324,1716241844570,"fUST",-9677.00183642,0.00020912,2,"2024-05-20T21:50:44.570",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578326,1716241844580,"fUST",-16164.48889458,0.00020912,2,"2024-05-20T21:50:44.580",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578362,1716241844957,"fUST",-10043.33599751,0.00020912,2,"2024-05-20T21:50:44.957",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578364,1716241844967,"fUST",-309.5048201,0.00020912,2,"2024-05-20T21:50:44.967",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578366,1716241844977,"fUST",-316.09468062,0.00020912,2,"2024-05-20T21:50:44.977",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578367,1716241844986,"fUST",-1338.92794901,0.00020913,2,"2024-05-20T21:50:44.986",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578368,1716241844995,"fUST",-305.37736198,0.0002175,2,"2024-05-20T21:50:44.995",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578369,1716241845004,"fUST",-166.666666,0.00021918,2,"2024-05-20T21:50:45.004",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578370,1716241845013,"fUST",-194.22890485,0.00022,2,"2024-05-20T21:50:45.013",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578371,1716241845024,"fUST",-159.70333977,0.00022,2,"2024-05-20T21:50:45.024",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578372,1716241845033,"fUST",-166.666666,0.00022431,2,"2024-05-20T21:50:45.033",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578373,1716241845043,"fUST",-166.666666,0.00022944,2,"2024-05-20T21:50:45.043",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578374,1716241845052,"fUST",-154.89434464,0.00023,2,"2024-05-20T21:50:45.052",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578375,1716241845061,"fUST",-166.666666,0.00023456,2,"2024-05-20T21:50:45.061",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578376,1716241845071,"fUST",-166.666666,0.00023969,2,"2024-05-20T21:50:45.071",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578377,1716241845080,"fUST",-439.388929,0.00024384,2,"2024-05-20T21:50:45.080",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578378,1716241845089,"fUST",-166.666666,0.00024482,2,"2024-05-20T21:50:45.089",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578379,1716241845099,"fUST",-167.4232435,0.00025,2,"2024-05-20T21:50:45.099",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578380,1716241845108,"fUST",-400.71262343,0.00025,2,"2024-05-20T21:50:45.108",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578381,1716241845118,"fUST",-154.92595926,0.00025,14,"2024-05-20T21:50:45.118",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578382,1716241845127,"fUST",-525.64777211,0.000266,2,"2024-05-20T21:50:45.127",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578383,1716241845136,"fUST",-4586.42234349,0.00027,15,"2024-05-20T21:50:45.136",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578384,1716241845148,"fUST",-1581.5393562,0.00027,15,"2024-05-20T21:50:45.148",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578385,1716241845158,"fUST",-1136.59312053,0.0002739,2,"2024-05-20T21:50:45.158",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578386,1716241845167,"fUST",-500.0,0.00027397,2,"2024-05-20T21:50:45.167",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578387,1716241845176,"fUST",-500.0,0.00027397,2,"2024-05-20T21:50:45.176",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578388,1716241845186,"fUST",-524.48030092,0.00027397,2,"2024-05-20T21:50:45.186",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578389,1716241845196,"fUST",-727.66604329,0.00027736,2,"2024-05-20T21:50:45.196",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578390,1716241845205,"fUST",-221.55802421,0.00028,2,"2024-05-20T21:50:45.205",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578391,1716241845216,"fUST",-227.21883131,0.0002871,2,"2024-05-20T21:50:45.216",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578392,1716241845225,"fUST",-297.98146529,0.00028855,2,"2024-05-20T21:50:45.225",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578393,1716241845235,"fUST",-154.90705577,0.00029,2,"2024-05-20T21:50:45.235",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578394,1716241845244,"fUST",-760.11966554,0.00029,2,"2024-05-20T21:50:45.244",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578395,1716241845253,"fUST",-3523.94217635,0.00029,2,"2024-05-20T21:50:45.253",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578397,1716241845330,"fUST",-107.26013194,0.00029,2,"2024-05-20T21:50:45.330",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578398,1716241845339,"fUST",-194.74984511,0.00029,2,"2024-05-20T21:50:45.339",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578399,1716241845351,"fUST",-91.0354929,0.00029,2,"2024-05-20T21:50:45.351",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578400,1716241845360,"fUST",-285.45534619,0.0003,4,"2024-05-20T21:50:45.360",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578401,1716241845370,"fUST",-464.09985769,0.0003,30,"2024-05-20T21:50:45.370",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578402,1716241845380,"fUST",-918.25082451,0.0003,2,"2024-05-20T21:50:45.380",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578403,1716241845625,"fUST",-357.46461018,0.00013928,2,"2024-05-20T21:50:45.625",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578431,1716241847105,"fUST",-9043.08966312,0.00013928,2,"2024-05-20T21:50:47.105",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578432,1716241847115,"fUST",-522.72294863,0.00014999,2,"2024-05-20T21:50:47.115",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578433,1716241847124,"fUST",-309.43311193,0.00014999,2,"2024-05-20T21:50:47.124",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578434,1716241847133,"fUST",-1450.46017766,0.00014999,2,"2024-05-20T21:50:47.133",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578435,1716241847142,"fUST",-189.91157371,0.000156,2,"2024-05-20T21:50:47.142",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578436,1716241847151,"fUST",-534.72428745,0.00027173,2,"2024-05-20T21:50:47.151",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578437,1716241847160,"fUST",-5774.43917549,0.0003,2,"2024-05-20T21:50:47.160",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578438,1716241847170,"fUST",-255.0,0.0003,2,"2024-05-20T21:50:47.170",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578439,1716241847178,"fUST",-439.388929,0.0003031,2,"2024-05-20T21:50:47.178",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578440,1716241847188,"fUST",-3000.0,0.00031,6,"2024-05-20T21:50:47.188",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578441,1716241847196,"fUST",-5322.888497,0.0003101,6,"2024-05-20T21:50:47.196",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578442,1716241847205,"fUST",-448.48281372,0.00032,4,"2024-05-20T21:50:47.205",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578443,1716241847217,"fUST",-467.93476807,0.00034,4,"2024-05-20T21:50:47.217",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578444,1716241847226,"fUST",-1031.98789097,0.00034519,2,"2024-05-20T21:50:47.226",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578445,1716241847236,"fUST",-154.82968734,0.00034519,2,"2024-05-20T21:50:47.236",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578446,1716241847245,"fUST",-154.82968634,0.00034519,2,"2024-05-20T21:50:47.245",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578447,1716241847254,"fUST",-727.66604329,0.00034689,2,"2024-05-20T21:50:47.254",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578448,1716241847263,"fUST",-216.15836745,0.00035,4,"2024-05-20T21:50:47.263",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578449,1716241847273,"fUST",-4762.10124516,0.00035,4,"2024-05-20T21:50:47.273",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578450,1716241847282,"fUST",-154.8915759,0.00035,4,"2024-05-20T21:50:47.282",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578451,1716241847292,"fUST",-1332.26751932,0.00035,7,"2024-05-20T21:50:47.292",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578452,1716241847301,"fUST",-200.0,0.00035325,120,"2024-05-20T21:50:47.301",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578453,1716241847311,"fUST",-2979.45161563,0.00035616,3,"2024-05-20T21:50:47.311",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578454,1716241847320,"fUST",-337.240224,0.00035616,120,"2024-05-20T21:50:47.320",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578455,1716241847330,"fUST",-37631.33,0.00035616,3,"2024-05-20T21:50:47.330",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578456,1716241847339,"fUST",-31359.44,0.00035616,3,"2024-05-20T21:50:47.339",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578457,1716241847349,"fUST",-26132.87,0.00035616,3,"2024-05-20T21:50:47.349",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578458,1716241847358,"fUST",-21777.39,0.00035616,3,"2024-05-20T21:50:47.358",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578459,1716241847367,"fUST",-439.388929,0.00036236,2,"2024-05-20T21:50:47.367",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578460,1716241847376,"fUST",-7500.0,0.000365,20,"2024-05-20T21:50:47.376",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578461,1716241847385,"fUST",-1707.76234616,0.00037,2,"2024-05-20T21:50:47.385",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578462,1716241847394,"fUST",-1332.26751932,0.000371,7,"2024-05-20T21:50:47.394",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578463,1716241847404,"fUST",-2580.467,0.00038,25,"2024-05-20T21:50:47.404",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578464,1716241847414,"fUST",-1000.0,0.00038356,2,"2024-05-20T21:50:47.414",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578465,1716241847423,"fUST",-1000.0,0.00038356,2,"2024-05-20T21:50:47.423",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578466,1716241847432,"fUST",-1002.87959058,0.00038356,2,"2024-05-20T21:50:47.432",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578467,1716241847441,"fUST",-1453.38274835,0.000392,11,"2024-05-20T21:50:47.441",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578468,1716241847450,"fUST",-500.0,0.00039355,5,"2024-05-20T21:50:47.450",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578469,1716241847461,"fUST",-88888.0,0.000399,5,"2024-05-20T21:50:47.461",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578471,1716241847470,"fUST",-7500.0,0.0004,30,"2024-05-20T21:50:47.470",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578473,1716241847479,"fUST",-38040.83361524,0.0004,10,"2024-05-20T21:50:47.479",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578475,1716241847488,"fUST",-14565.40304606,0.00040191,2,"2024-05-20T21:50:47.488",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578477,1716241847498,"fUST",-215.30923216,0.00040822,31,"2024-05-20T21:50:47.498",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578479,1716241847507,"fUST",-500.0,0.00041,120,"2024-05-20T21:50:47.507",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578481,1716241847517,"fUST",-1027.58654188,0.00041095,30,"2024-05-20T21:50:47.517",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578483,1716241847526,"fUST",-500.0,0.00041095,30,"2024-05-20T21:50:47.526",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578485,1716241847535,"fUST",-500.0,0.00041096,31,"2024-05-20T21:50:47.535",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578487,1716241847545,"fUST",-1453.38274835,0.000413,11,"2024-05-20T21:50:47.545",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578489,1716241847554,"fUST",-500.0,0.00041369,31,"2024-05-20T21:50:47.554",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578491,1716241847563,"fUST",-337.240224,0.00041553,120,"2024-05-20T21:50:47.563",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578493,1716241847573,"fUST",-291.3463721,0.00041639,2,"2024-05-20T21:50:47.573",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578504,1716241847676,"fUST",-291.3463721,0.00041639,2,"2024-05-20T21:50:47.676",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578506,1716241847687,"fUST",-291.3463721,0.00041639,2,"2024-05-20T21:50:47.687",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578508,1716241847698,"fUST",-196.9608837,0.00041639,2,"2024-05-20T21:50:47.698",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578510,1716241847707,"fUST",-727.66604329,0.00041641,28,"2024-05-20T21:50:47.707",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578512,1716241847719,"fUST",-500.0,0.00041643,32,"2024-05-20T21:50:47.719",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578514,1716241847728,"fUST",-500.0,0.00041917,33,"2024-05-20T21:50:47.728",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578516,1716241847738,"fUST",-154.8915759,0.00042,4,"2024-05-20T21:50:47.738",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578518,1716241847749,"fUST",-439.388929,0.00042163,2,"2024-05-20T21:50:47.749",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578520,1716241847758,"fUST",-500.0,0.00042191,34,"2024-05-20T21:50:47.758",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578522,1716241847768,"fUST",-165.2380805,0.00042442,30,"2024-05-20T21:50:47.768",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578524,1716241847778,"fUST",-160.0,0.00042458,3,"2024-05-20T21:50:47.778",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578526,1716241847787,"fUST",-500.0,0.00042465,35,"2024-05-20T21:50:47.787",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578528,1716241847797,"fUST",-500.0,0.00042739,36,"2024-05-20T21:50:47.797",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578530,1716241847806,"fUST",-165.2380805,0.00042796,30,"2024-05-20T21:50:47.806",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578532,1716241847815,"fUST",-165.2380805,0.00042883,30,"2024-05-20T21:50:47.815",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578534,1716241847824,"fUST",-165.2380805,0.00042957,30,"2024-05-20T21:50:47.824",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578536,1716241847834,"fUST",-1000.0,0.00043,2,"2024-05-20T21:50:47.834",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578538,1716241847843,"fUST",-500.0,0.00043013,37,"2024-05-20T21:50:47.843",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578540,1716241847852,"fUST",-151.40188398,0.00043206,30,"2024-05-20T21:50:47.852",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578542,1716241847862,"fUST",-212.12770652,0.00043276,30,"2024-05-20T21:50:47.862",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578544,1716241847871,"fUST",-500.0,0.00043287,38,"2024-05-20T21:50:47.871",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578546,1716241847880,"fUST",-165.2380805,0.00043308,30,"2024-05-20T21:50:47.880",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578548,1716241847890,"fUST",-1574.49797738,0.000434,15,"2024-05-20T21:50:47.890",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578550,1716241847900,"fUST",-160.0,0.00043417,4,"2024-05-20T21:50:47.900",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578552,1716241847909,"fUST",-500.0,0.00043561,39,"2024-05-20T21:50:47.909",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578554,1716241847918,"fUST",-152.7044776,0.00043629,30,"2024-05-20T21:50:47.918",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578556,1716241847928,"fUST",-165.2380805,0.000438,30,"2024-05-20T21:50:47.928",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578558,1716241847937,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:47.937",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578560,1716241847947,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:47.947",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578562,1716241847956,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:47.956",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578564,1716241847967,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:47.967",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578566,1716241847976,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:47.976",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578568,1716241847985,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:47.985",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578570,1716241847995,"fUST",-754.94,0.00043835,40,"2024-05-20T21:50:47.995",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578572,1716241848004,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.004",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578574,1716241848014,"fUST",-300.0,0.00043835,7,"2024-05-20T21:50:48.014",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578576,1716241848023,"fUST",-503.10576083,0.00043835,40,"2024-05-20T21:50:48.023",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578578,1716241848032,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.032",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578579,1716241848041,"fUST",-503.37214201,0.00043835,40,"2024-05-20T21:50:48.041",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578581,1716241848050,"fUST",-501.3110064,0.00043835,40,"2024-05-20T21:50:48.050",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578582,1716241848059,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.059",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578583,1716241848068,"fUST",-502.65472074,0.00043835,40,"2024-05-20T21:50:48.068",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578584,1716241848079,"fUST",-505.5950803,0.00043835,40,"2024-05-20T21:50:48.079",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578585,1716241848088,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.088",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578586,1716241848097,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.097",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578587,1716241848106,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.106",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578588,1716241848116,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.116",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578589,1716241848125,"fUST",-501.08864485,0.00043835,40,"2024-05-20T21:50:48.125",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578590,1716241848134,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.134",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578591,1716241848144,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.144",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578592,1716241848153,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.153",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578593,1716241848162,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.162",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578594,1716241848172,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.172",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578595,1716241848183,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.183",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578596,1716241848201,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.201",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578598,1716241848214,"fUST",-501.59453709,0.00043835,40,"2024-05-20T21:50:48.214",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578600,1716241848225,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.225",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578602,1716241848235,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.235",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578604,1716241848246,"fUST",-912.8,0.00043835,40,"2024-05-20T21:50:48.246",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578605,1716241848256,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.256",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578606,1716241848266,"fUST",-398.4220014,0.00043835,40,"2024-05-20T21:50:48.266",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578607,1716241848276,"fUST",-611.49,0.00043835,40,"2024-05-20T21:50:48.276",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578608,1716241848286,"fUST",-215.0,0.00043835,40,"2024-05-20T21:50:48.286",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578609,1716241848296,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.296",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578610,1716241848306,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.306",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578611,1716241848316,"fUST",-502.47140459,0.00043835,40,"2024-05-20T21:50:48.316",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578612,1716241848326,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.326",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578613,1716241848336,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.336",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578614,1716241848346,"fUST",-397.72808017,0.00043835,40,"2024-05-20T21:50:48.346",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578615,1716241848355,"fUST",-633.55442687,0.00043835,40,"2024-05-20T21:50:48.355",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578616,1716241848366,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.366",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578617,1716241848391,"fUST",-581.91,0.00043835,40,"2024-05-20T21:50:48.391",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578618,1716241848413,"fUST",-504.27301036,0.00043835,40,"2024-05-20T21:50:48.413",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578619,1716241848429,"fUST",-502.99819098,0.00043835,40,"2024-05-20T21:50:48.429",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578620,1716241848446,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.446",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578621,1716241848465,"fUST",-500.0,0.00043835,7,"2024-05-20T21:50:48.465",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578622,1716241848483,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.483",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578623,1716241848503,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.503",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578624,1716241848520,"fUST",-501.70025537,0.00043835,40,"2024-05-20T21:50:48.520",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578625,1716241848539,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.539",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578626,1716241848554,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.554",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578627,1716241848567,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.567",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578628,1716241848584,"fUST",-502.32056218,0.00043835,40,"2024-05-20T21:50:48.584",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578629,1716241848601,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.601",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578630,1716241848617,"fUST",-531.63907379,0.00043835,40,"2024-05-20T21:50:48.617",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578631,1716241848637,"fUST",-509.59798596,0.00043835,30,"2024-05-20T21:50:48.637",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578632,1716241848651,"fUST",-502.94616136,0.00043835,40,"2024-05-20T21:50:48.651",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578633,1716241848665,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.665",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578634,1716241848680,"fUST",-502.09288805,0.00043835,40,"2024-05-20T21:50:48.680",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578635,1716241848696,"fUST",-502.62554742,0.00043835,40,"2024-05-20T21:50:48.696",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578636,1716241848710,"fUST",-502.77777337,0.00043835,40,"2024-05-20T21:50:48.710",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578637,1716241848727,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.727",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578638,1716241848743,"fUST",-505.56843574,0.00043835,40,"2024-05-20T21:50:48.743",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578639,1716241848758,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.758",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578640,1716241848774,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.774",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578641,1716241848795,"fUST",-843.14,0.00043835,40,"2024-05-20T21:50:48.795",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578642,1716241848811,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.811",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578643,1716241848828,"fUST",-506.06031072,0.00043835,40,"2024-05-20T21:50:48.828",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578644,1716241848843,"fUST",-751.44,0.00043835,40,"2024-05-20T21:50:48.843",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578645,1716241848857,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.857",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578646,1716241848872,"fUST",-505.1641304,0.00043835,40,"2024-05-20T21:50:48.872",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578647,1716241848885,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.885",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578648,1716241848899,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.899",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578649,1716241848913,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.913",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578650,1716241848928,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.928",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578651,1716241848941,"fUST",-621.14233574,0.00043835,30,"2024-05-20T21:50:48.941",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578652,1716241848954,"fUST",-304.88190279,0.00043835,40,"2024-05-20T21:50:48.954",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578653,1716241848970,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.970",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578654,1716241848989,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:48.989",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578655,1716241849004,"fUST",-730.64,0.00043835,40,"2024-05-20T21:50:49.004",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578656,1716241849019,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.019",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578657,1716241849033,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.033",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578658,1716241849047,"fUST",-500.0,0.00043835,41,"2024-05-20T21:50:49.047",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578659,1716241849061,"fUST",-500.0,0.00043835,42,"2024-05-20T21:50:49.061",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578660,1716241849075,"fUST",-218.86439233,0.00043835,43,"2024-05-20T21:50:49.075",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578661,1716241849088,"fUST",-504.06,0.00043835,40,"2024-05-20T21:50:49.088",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578662,1716241849101,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.101",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578663,1716241849114,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.114",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578664,1716241849128,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.128",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578665,1716241849141,"fUST",-168.81283607,0.00043835,40,"2024-05-20T21:50:49.141",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578666,1716241849154,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.154",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578667,1716241849167,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.167",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578668,1716241849179,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.179",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578669,1716241849192,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.192",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578670,1716241849205,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.205",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578671,1716241849220,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.220",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578672,1716241849233,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.233",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578673,1716241849246,"fUST",-593.01528777,0.00043835,40,"2024-05-20T21:50:49.246",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578674,1716241849260,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.260",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578675,1716241849273,"fUST",-1024.27,0.00043835,40,"2024-05-20T21:50:49.273",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578676,1716241849286,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.286",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578677,1716241849300,"fUST",-505.67873758,0.00043835,40,"2024-05-20T21:50:49.300",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578678,1716241849313,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.313",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578679,1716241849326,"fUST",-330.91746075,0.00043835,40,"2024-05-20T21:50:49.326",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578680,1716241849339,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.339",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578681,1716241849352,"fUST",-676.05,0.00043835,40,"2024-05-20T21:50:49.352",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578682,1716241849365,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.365",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578683,1716241849378,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.378",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578684,1716241849392,"fUST",-507.48525704,0.00043835,40,"2024-05-20T21:50:49.392",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578685,1716241849404,"fUST",-509.39,0.00043835,40,"2024-05-20T21:50:49.404",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578686,1716241849413,"fUST",-505.2511928,0.00043835,40,"2024-05-20T21:50:49.413",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578687,1716241849423,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.423",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578688,1716241849434,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.434",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578689,1716241849444,"fUST",-298.93059262,0.00043835,40,"2024-05-20T21:50:49.444",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578690,1716241849454,"fUST",-603.06,0.00043835,40,"2024-05-20T21:50:49.454",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578691,1716241849466,"fUST",-502.55782773,0.00043835,40,"2024-05-20T21:50:49.466",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578692,1716241849616,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.616",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578693,1716241849671,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.671",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578694,1716241849683,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.683",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578695,1716241849693,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.693",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578696,1716241849702,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.702",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578697,1716241849711,"fUST",-512.88258788,0.00043835,40,"2024-05-20T21:50:49.711",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578698,1716241849724,"fUST",-298.31928935,0.00043835,40,"2024-05-20T21:50:49.724",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578699,1716241849734,"fUST",-1565.75,0.00043835,40,"2024-05-20T21:50:49.734",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578700,1716241849744,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.744",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578701,1716241849754,"fUST",-505.81557187,0.00043835,40,"2024-05-20T21:50:49.754",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578702,1716241849763,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.763",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578703,1716241849772,"fUST",-192.29432936,0.00043835,40,"2024-05-20T21:50:49.772",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578704,1716241849782,"fUST",-501.67187931,0.00043835,40,"2024-05-20T21:50:49.782",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578705,1716241849792,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.792",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578706,1716241849801,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.801",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578707,1716241849811,"fUST",-504.13476022,0.00043835,40,"2024-05-20T21:50:49.811",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578708,1716241849821,"fUST",-513.52493505,0.00043835,40,"2024-05-20T21:50:49.821",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578709,1716241849830,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.830",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578710,1716241849839,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.839",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578711,1716241849849,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.849",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578712,1716241849858,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.858",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578713,1716241849867,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.867",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578714,1716241849876,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.876",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578715,1716241849886,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.886",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578716,1716241849895,"fUST",-503.84569729,0.00043835,40,"2024-05-20T21:50:49.895",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578717,1716241849905,"fUST",-623.9,0.00043835,40,"2024-05-20T21:50:49.905",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578718,1716241849914,"fUST",-174.07468019,0.00043835,40,"2024-05-20T21:50:49.914",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578719,1716241849923,"fUST",-502.19121166,0.00043835,40,"2024-05-20T21:50:49.923",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578720,1716241849932,"fUST",-503.47948464,0.00043835,40,"2024-05-20T21:50:49.932",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578721,1716241849941,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.941",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578722,1716241849950,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.950",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578723,1716241849960,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.960",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578724,1716241849970,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.970",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578725,1716241849979,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.979",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578726,1716241849989,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:49.989",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578727,1716241849998,"fUST",-292.64358485,0.00043835,2,"2024-05-20T21:50:49.998",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578728,1716241850007,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.007",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578729,1716241850017,"fUST",-830.35,0.00043835,40,"2024-05-20T21:50:50.017",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578730,1716241850027,"fUST",-510.43395705,0.00043835,40,"2024-05-20T21:50:50.027",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578731,1716241850036,"fUST",-500.71,0.00043835,40,"2024-05-20T21:50:50.036",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578732,1716241850045,"fUST",-200.87844984,0.00043835,30,"2024-05-20T21:50:50.045",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578733,1716241850054,"fUST",-502.57209962,0.00043835,40,"2024-05-20T21:50:50.054",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578734,1716241850063,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.063",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578735,1716241850072,"fUST",-502.02692124,0.00043835,40,"2024-05-20T21:50:50.072",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578736,1716241850082,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.082",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578737,1716241850091,"fUST",-544.32997715,0.00043835,40,"2024-05-20T21:50:50.091",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578738,1716241850101,"fUST",-503.63162161,0.00043835,40,"2024-05-20T21:50:50.101",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578739,1716241850110,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.110",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578740,1716241850119,"fUST",-535.6,0.00043835,40,"2024-05-20T21:50:50.119",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578741,1716241850128,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.128",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578742,1716241850138,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.138",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578743,1716241850148,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.148",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578744,1716241850157,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.157",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578745,1716241850167,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.167",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578746,1716241850176,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.176",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578747,1716241850186,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.186",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578748,1716241850196,"fUST",-953.52,0.00043835,40,"2024-05-20T21:50:50.196",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578749,1716241850207,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.207",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578750,1716241850218,"fUST",-503.57998633,0.00043835,40,"2024-05-20T21:50:50.218",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578751,1716241850227,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.227",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578752,1716241850237,"fUST",-501.89677971,0.00043835,40,"2024-05-20T21:50:50.237",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578753,1716241850246,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.246",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578754,1716241850256,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.256",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578755,1716241850265,"fUST",-502.71390221,0.00043835,40,"2024-05-20T21:50:50.265",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578756,1716241850275,"fUST",-505.09456744,0.00043835,40,"2024-05-20T21:50:50.275",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578757,1716241850284,"fUST",-956.89,0.00043835,40,"2024-05-20T21:50:50.284",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578758,1716241850293,"fUST",-529.31180535,0.00043835,30,"2024-05-20T21:50:50.293",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578759,1716241850303,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.303",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578760,1716241850312,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.312",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578761,1716241850322,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.322",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578762,1716241850331,"fUST",-2898.06,0.00043835,40,"2024-05-20T21:50:50.331",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578763,1716241850340,"fUST",-1161.19,0.00043835,40,"2024-05-20T21:50:50.340",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578764,1716241850349,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.349",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578765,1716241850359,"fUST",-1677.13,0.00043835,40,"2024-05-20T21:50:50.359",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578766,1716241850368,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.368",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578767,1716241850377,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.377",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578768,1716241850387,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.387",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578769,1716241850396,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.396",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578770,1716241850407,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.407",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578771,1716241850417,"fUST",-506.35662925,0.00043835,40,"2024-05-20T21:50:50.417",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578772,1716241850426,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.426",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578773,1716241850436,"fUST",-501.55370852,0.00043835,20,"2024-05-20T21:50:50.436",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578774,1716241850446,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.446",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578775,1716241850455,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.455",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578776,1716241850466,"fUST",-513.52095829,0.00043835,40,"2024-05-20T21:50:50.466",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578777,1716241850475,"fUST",-502.92061456,0.00043835,40,"2024-05-20T21:50:50.475",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578778,1716241850485,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.485",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578779,1716241850494,"fUST",-505.37848086,0.00043835,40,"2024-05-20T21:50:50.494",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578780,1716241850504,"fUST",-501.72841346,0.00043835,40,"2024-05-20T21:50:50.504",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578781,1716241850513,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.513",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578782,1716241850522,"fUST",-751.84,0.00043835,40,"2024-05-20T21:50:50.522",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578783,1716241850532,"fUST",-506.16242033,0.00043835,40,"2024-05-20T21:50:50.532",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578784,1716241850541,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.541",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578785,1716241850550,"fUST",-174.58592822,0.00043835,40,"2024-05-20T21:50:50.550",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578786,1716241850560,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.560",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578787,1716241850569,"fUST",-1401.9,0.00043835,40,"2024-05-20T21:50:50.569",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578788,1716241850578,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.578",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578789,1716241850587,"fUST",-522.84123545,0.00043835,40,"2024-05-20T21:50:50.587",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578790,1716241850597,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.597",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578791,1716241850607,"fUST",-877.29,0.00043835,40,"2024-05-20T21:50:50.607",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578792,1716241850616,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.616",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578793,1716241850626,"fUST",-503.35043403,0.00043835,40,"2024-05-20T21:50:50.626",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578794,1716241850635,"fUST",-547.74,0.00043835,40,"2024-05-20T21:50:50.635",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578795,1716241850645,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.645",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578796,1716241850663,"fUST",-854.32,0.00043835,40,"2024-05-20T21:50:50.663",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578797,1716241850673,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.673",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578798,1716241850685,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.685",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578799,1716241850695,"fUST",-1000.0,0.00043835,40,"2024-05-20T21:50:50.695",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578800,1716241850704,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.704",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578801,1716241850713,"fUST",-502.69196102,0.00043835,40,"2024-05-20T21:50:50.713",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578802,1716241850724,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.724",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578803,1716241850735,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.735",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578804,1716241850746,"fUST",-513.95,0.00043835,40,"2024-05-20T21:50:50.746",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578805,1716241850755,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.755",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578806,1716241850770,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.770",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578807,1716241850780,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.780",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578808,1716241850790,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.790",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578809,1716241850800,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.800",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578810,1716241850810,"fUST",-502.92127346,0.00043835,40,"2024-05-20T21:50:50.810",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578811,1716241850820,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.820",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578812,1716241850829,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.829",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578813,1716241850839,"fUST",-504.29783254,0.00043835,40,"2024-05-20T21:50:50.839",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578814,1716241850849,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.849",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578815,1716241850858,"fUST",-552.8,0.00043835,40,"2024-05-20T21:50:50.858",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578816,1716241850867,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.867",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578817,1716241850877,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.877",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578818,1716241850887,"fUST",-556.93,0.00043835,40,"2024-05-20T21:50:50.887",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578819,1716241850897,"fUST",-913.54,0.00043835,40,"2024-05-20T21:50:50.897",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578820,1716241850907,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.907",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578821,1716241850917,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.917",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578822,1716241850926,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.926",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578823,1716241850935,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.935",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578824,1716241850946,"fUST",-1000.0,0.00043835,40,"2024-05-20T21:50:50.946",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578825,1716241850955,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.955",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578826,1716241850965,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.965",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578827,1716241850976,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.976",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578828,1716241850985,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.985",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578829,1716241850994,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:50.994",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578830,1716241851003,"fUST",-913.09,0.00043835,40,"2024-05-20T21:50:51.003",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578831,1716241851013,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.013",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578832,1716241851022,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.022",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578833,1716241851031,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.031",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578834,1716241851040,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.040",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578835,1716241851049,"fUST",-373.81248471,0.00043835,2,"2024-05-20T21:50:51.049",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578836,1716241851059,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.059",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578837,1716241851068,"fUST",-1073.49,0.00043835,40,"2024-05-20T21:50:51.068",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578838,1716241851077,"fUST",-431.92768758,0.00043835,40,"2024-05-20T21:50:51.077",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578839,1716241851087,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.087",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578840,1716241851096,"fUST",-1070.33,0.00043835,40,"2024-05-20T21:50:51.096",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578841,1716241851105,"fUST",-502.26516611,0.00043835,40,"2024-05-20T21:50:51.105",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578842,1716241851114,"fUST",-503.95811613,0.00043835,40,"2024-05-20T21:50:51.114",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578843,1716241851124,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.124",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578844,1716241851134,"fUST",-504.73464007,0.00043835,40,"2024-05-20T21:50:51.134",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578845,1716241851144,"fUST",-1360.22,0.00043835,40,"2024-05-20T21:50:51.144",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578846,1716241851153,"fUST",-1404.44,0.00043835,40,"2024-05-20T21:50:51.153",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578847,1716241851163,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.163",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578848,1716241851172,"fUST",-509.89495465,0.00043835,40,"2024-05-20T21:50:51.172",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578849,1716241851182,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.182",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578850,1716241851191,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.191",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578851,1716241851201,"fUST",-351.28916746,0.00043835,40,"2024-05-20T21:50:51.201",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578852,1716241851211,"fUST",-709.59,0.00043835,40,"2024-05-20T21:50:51.211",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578853,1716241851222,"fUST",-1279.17,0.00043835,40,"2024-05-20T21:50:51.222",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578854,1716241851232,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.232",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578855,1716241851241,"fUST",-1101.89,0.00043835,40,"2024-05-20T21:50:51.241",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578856,1716241851251,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.251",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578857,1716241851261,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.261",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578858,1716241851270,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.270",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578859,1716241851280,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.280",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578860,1716241851290,"fUST",-503.98818823,0.00043835,40,"2024-05-20T21:50:51.290",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578861,1716241851299,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.299",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578862,1716241851309,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.309",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578863,1716241851319,"fUST",-504.21809198,0.00043835,40,"2024-05-20T21:50:51.319",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578864,1716241851328,"fUST",-414.37852674,0.00043835,40,"2024-05-20T21:50:51.328",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578865,1716241851338,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.338",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578866,1716241851347,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.347",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578867,1716241851356,"fUST",-615.77,0.00043835,40,"2024-05-20T21:50:51.356",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578868,1716241851366,"fUST",-1084.47,0.00043835,40,"2024-05-20T21:50:51.366",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578869,1716241851375,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.375",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578870,1716241851385,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.385",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578871,1716241851394,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.394",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578872,1716241851404,"fUST",-708.39,0.00043835,40,"2024-05-20T21:50:51.404",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578873,1716241851415,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.415",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578874,1716241851424,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.424",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578875,1716241851435,"fUST",-1089.48,0.00043835,2,"2024-05-20T21:50:51.435",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578876,1716241851444,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.444",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578877,1716241851453,"fUST",-601.12,0.00043835,40,"2024-05-20T21:50:51.453",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578878,1716241851463,"fUST",-840.26,0.00043835,40,"2024-05-20T21:50:51.463",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578879,1716241851474,"fUST",-1434.41,0.00043835,40,"2024-05-20T21:50:51.474",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578880,1716241851484,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.484",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578881,1716241851493,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.493",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578882,1716241851503,"fUST",-643.2,0.00043835,40,"2024-05-20T21:50:51.503",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578883,1716241851514,"fUST",-502.563173,0.00043835,40,"2024-05-20T21:50:51.514",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578884,1716241851524,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.524",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578885,1716241851534,"fUST",-663.84,0.00043835,40,"2024-05-20T21:50:51.534",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578886,1716241851543,"fUST",-1120.97,0.00043835,40,"2024-05-20T21:50:51.543",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578887,1716241851554,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.554",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578888,1716241851565,"fUST",-503.3981969,0.00043835,40,"2024-05-20T21:50:51.565",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578889,1716241851574,"fUST",-503.90909712,0.00043835,40,"2024-05-20T21:50:51.574",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578890,1716241851583,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.583",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578891,1716241851593,"fUST",-503.8313222,0.00043835,40,"2024-05-20T21:50:51.593",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578892,1716241851603,"fUST",-502.36816493,0.00043835,40,"2024-05-20T21:50:51.603",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578893,1716241851612,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.612",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578894,1716241851622,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.622",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578895,1716241851632,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.632",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578896,1716241851642,"fUST",-819.96,0.00043835,40,"2024-05-20T21:50:51.642",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578897,1716241851654,"fUST",-831.58,0.00043835,40,"2024-05-20T21:50:51.654",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578898,1716241851664,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.664",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578899,1716241851676,"fUST",-562.15,0.00043835,40,"2024-05-20T21:50:51.676",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578900,1716241851686,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.686",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578901,1716241851696,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.696",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578902,1716241851705,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.705",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578903,1716241851715,"fUST",-718.07,0.00043835,40,"2024-05-20T21:50:51.715",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578904,1716241851726,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.726",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578905,1716241851735,"fUST",-503.18650572,0.00043835,40,"2024-05-20T21:50:51.735",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578906,1716241851746,"fUST",-168.30792774,0.00043835,40,"2024-05-20T21:50:51.746",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578907,1716241851757,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.757",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578908,1716241851766,"fUST",-644.51,0.00043835,40,"2024-05-20T21:50:51.766",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578909,1716241851775,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.775",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578910,1716241851784,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.784",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578911,1716241851794,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.794",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578912,1716241851803,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.803",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578913,1716241851813,"fUST",-501.54494569,0.00043835,40,"2024-05-20T21:50:51.813",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578914,1716241851822,"fUST",-548.26,0.00043835,40,"2024-05-20T21:50:51.822",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578915,1716241851832,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.832",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578916,1716241851841,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.841",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578917,1716241851851,"fUST",-504.8467975,0.00043835,40,"2024-05-20T21:50:51.851",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578918,1716241851860,"fUST",-1008.27,0.00043835,40,"2024-05-20T21:50:51.860",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578919,1716241851869,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.869",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578920,1716241851879,"fUST",-504.17989085,0.00043835,40,"2024-05-20T21:50:51.879",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578921,1716241851888,"fUST",-1502.71,0.00043835,40,"2024-05-20T21:50:51.888",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578922,1716241851898,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.898",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578923,1716241851908,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.908",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578924,1716241851918,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:51.918",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578925,1716241851927,"fUST",-762.33,0.00043835,40,"2024-05-20T21:50:51.927",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578926,1716241851938,"fUST",-762.33,0.00043835,41,"2024-05-20T21:50:51.938",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578927,1716241851948,"fUST",-762.33,0.00043835,42,"2024-05-20T21:50:51.948",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578928,1716241851958,"fUST",-762.33,0.00043835,43,"2024-05-20T21:50:51.958",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578929,1716241851967,"fUST",-762.33,0.00043835,44,"2024-05-20T21:50:51.967",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578930,1716241851977,"fUST",-774.83,0.00043835,40,"2024-05-20T21:50:51.977",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578931,1716241851986,"fUST",-762.33,0.00043835,45,"2024-05-20T21:50:51.986",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578932,1716241851996,"fUST",-762.33,0.00043835,46,"2024-05-20T21:50:51.996",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578933,1716241852006,"fUST",-762.33,0.00043835,47,"2024-05-20T21:50:52.006",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578934,1716241852015,"fUST",-762.33,0.00043835,48,"2024-05-20T21:50:52.015",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578935,1716241852025,"fUST",-762.33,0.00043835,49,"2024-05-20T21:50:52.025",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578936,1716241852035,"fUST",-762.33,0.00043835,50,"2024-05-20T21:50:52.035",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578937,1716241852043,"fUST",-762.33,0.00043835,51,"2024-05-20T21:50:52.043",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578938,1716241852053,"fUST",-762.33,0.00043835,52,"2024-05-20T21:50:52.053",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578939,1716241852169,"fUST",-762.33,0.00043835,53,"2024-05-20T21:50:52.169",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578940,1716241852179,"fUST",-506.78617303,0.00043835,40,"2024-05-20T21:50:52.179",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578941,1716241852188,"fUST",-762.33,0.00043835,54,"2024-05-20T21:50:52.188",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578942,1716241852197,"fUST",-762.33,0.00043835,55,"2024-05-20T21:50:52.197",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578943,1716241852207,"fUST",-762.33,0.00043835,56,"2024-05-20T21:50:52.207",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578944,1716241852216,"fUST",-762.33,0.00043835,57,"2024-05-20T21:50:52.216",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578945,1716241852227,"fUST",-762.33,0.00043835,58,"2024-05-20T21:50:52.227",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578946,1716241852236,"fUST",-762.33,0.00043835,59,"2024-05-20T21:50:52.236",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578947,1716241852245,"fUST",-762.33,0.00043835,59,"2024-05-20T21:50:52.245",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578948,1716241852255,"fUST",-762.33,0.00043835,59,"2024-05-20T21:50:52.255",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578949,1716241852264,"fUST",-762.33,0.00043835,59,"2024-05-20T21:50:52.264",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578950,1716241852274,"fUST",-762.49,0.00043835,59,"2024-05-20T21:50:52.274",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578951,1716241852283,"fUST",-283.51327077,0.00043835,40,"2024-05-20T21:50:52.283",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578952,1716241852292,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.292",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578953,1716241852302,"fUST",-500.0,0.00043835,120,"2024-05-20T21:50:52.302",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578954,1716241852311,"fUST",-154.81422293,0.00043835,40,"2024-05-20T21:50:52.311",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578955,1716241852321,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.321",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578956,1716241852330,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.330",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578957,1716241852339,"fUST",-517.76991674,0.00043835,40,"2024-05-20T21:50:52.339",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578958,1716241852348,"fUST",-500.0,0.00043835,14,"2024-05-20T21:50:52.348",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578959,1716241852358,"fUST",-862.18,0.00043835,40,"2024-05-20T21:50:52.358",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578960,1716241852367,"fUST",-919.14,0.00043835,40,"2024-05-20T21:50:52.367",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578961,1716241852377,"fUST",-3663.22,0.00043835,30,"2024-05-20T21:50:52.377",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578962,1716241852386,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.386",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578963,1716241852396,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.396",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578964,1716241852405,"fUST",-592.27,0.00043835,40,"2024-05-20T21:50:52.405",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578965,1716241852414,"fUST",-1231.25,0.00043835,40,"2024-05-20T21:50:52.414",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578966,1716241852424,"fUST",-302.25202281,0.00043835,40,"2024-05-20T21:50:52.424",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578967,1716241852433,"fUST",-4445.0,0.00043835,40,"2024-05-20T21:50:52.433",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578968,1716241852442,"fUST",-501.65938246,0.00043835,40,"2024-05-20T21:50:52.442",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578969,1716241852451,"fUST",-503.61325526,0.00043835,40,"2024-05-20T21:50:52.451",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578970,1716241852460,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.460",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578971,1716241852470,"fUST",-501.56950154,0.00043835,40,"2024-05-20T21:50:52.470",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578972,1716241852480,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.480",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578973,1716241852489,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.489",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578974,1716241852499,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.499",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578975,1716241852508,"fUST",-2889.45,0.00043835,40,"2024-05-20T21:50:52.508",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578976,1716241852517,"fUST",-504.44198053,0.00043835,40,"2024-05-20T21:50:52.517",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578977,1716241852527,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.527",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578978,1716241852536,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.536",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578979,1716241852545,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.545",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578980,1716241852554,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.554",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578981,1716241852563,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.563",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578982,1716241852572,"fUST",-1374.65,0.00043835,40,"2024-05-20T21:50:52.572",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578983,1716241852582,"fUST",-502.22370643,0.00043835,40,"2024-05-20T21:50:52.582",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578984,1716241852591,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.591",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578985,1716241852601,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.601",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578986,1716241852610,"fUST",-504.81661055,0.00043835,40,"2024-05-20T21:50:52.610",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578987,1716241852620,"fUST",-506.75129477,0.00043835,40,"2024-05-20T21:50:52.620",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578988,1716241852629,"fUST",-185.56645546,0.00043835,40,"2024-05-20T21:50:52.629",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578989,1716241852638,"fUST",-859.19,0.00043835,40,"2024-05-20T21:50:52.638",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578990,1716241852649,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.649",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578991,1716241852661,"fUST",-2739.92,0.00043835,40,"2024-05-20T21:50:52.661",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578992,1716241852670,"fUST",-2697.96,0.00043835,40,"2024-05-20T21:50:52.670",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578993,1716241852679,"fUST",-4281.6,0.00043835,40,"2024-05-20T21:50:52.679",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578994,1716241852688,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.688",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578995,1716241852698,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.698",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578996,1716241852708,"fUST",-880.65,0.00043835,40,"2024-05-20T21:50:52.708",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578997,1716241852717,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.717",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578998,1716241852728,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.728",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327578999,1716241852739,"fUST",-1442.32,0.00043835,40,"2024-05-20T21:50:52.739",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579000,1716241852748,"fUST",-885.43,0.00043835,40,"2024-05-20T21:50:52.748",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579001,1716241852758,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.758",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579002,1716241852768,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.768",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579003,1716241852777,"fUST",-1456.69,0.00043835,40,"2024-05-20T21:50:52.777",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579004,1716241852788,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.788",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579005,1716241852797,"fUST",-172.66581937,0.00043835,40,"2024-05-20T21:50:52.797",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579006,1716241852807,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.807",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579007,1716241852819,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.819",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579008,1716241852830,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.830",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579009,1716241852840,"fUST",-526.69,0.00043835,40,"2024-05-20T21:50:52.840",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579010,1716241852850,"fUST",-649.35239315,0.00043835,7,"2024-05-20T21:50:52.850",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579011,1716241852859,"fUST",-433.03104651,0.00043835,40,"2024-05-20T21:50:52.859",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579012,1716241852869,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.869",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579013,1716241852878,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.878",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579014,1716241852887,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.887",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579015,1716241852896,"fUST",-1202.62,0.00043835,40,"2024-05-20T21:50:52.896",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579016,1716241852906,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.906",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579017,1716241852915,"fUST",-812.21,0.00043835,40,"2024-05-20T21:50:52.915",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579018,1716241852924,"fUST",-436.33124635,0.00043835,40,"2024-05-20T21:50:52.924",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579019,1716241852933,"fUST",-2605.23,0.00043835,40,"2024-05-20T21:50:52.933",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579020,1716241852942,"fUST",-500.0,0.00043835,2,"2024-05-20T21:50:52.942",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579021,1716241852951,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.951",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579022,1716241852960,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.960",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579023,1716241852971,"fUST",-248.12785161,0.00043835,40,"2024-05-20T21:50:52.971",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579024,1716241852979,"fUST",-500.0,0.00043835,2,"2024-05-20T21:50:52.979",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579025,1716241852988,"fUST",-1026.33,0.00043835,40,"2024-05-20T21:50:52.988",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579026,1716241852997,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:52.997",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579027,1716241853007,"fUST",-1010.65,0.00043835,7,"2024-05-20T21:50:53.007",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579028,1716241853016,"fUST",-1639.53,0.00043835,40,"2024-05-20T21:50:53.016",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579029,1716241853026,"fUST",-14939.18,0.00043835,40,"2024-05-20T21:50:53.026",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579030,1716241853035,"fUST",-357.10576819,0.00043835,40,"2024-05-20T21:50:53.035",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579031,1716241853044,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.044",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579032,1716241853053,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.053",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579033,1716241853062,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.062",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579034,1716241853071,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.071",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579035,1716241853080,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.080",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579036,1716241853089,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.089",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579037,1716241853098,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.098",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579038,1716241853107,"fUST",-987.54,0.00043835,40,"2024-05-20T21:50:53.107",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579039,1716241853117,"fUST",-6117.06,0.00043835,40,"2024-05-20T21:50:53.117",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579040,1716241853126,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.126",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579041,1716241853135,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.135",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579042,1716241853144,"fUST",-526.36813748,0.00043835,40,"2024-05-20T21:50:53.144",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579043,1716241853153,"fUST",-639.55,0.00043835,40,"2024-05-20T21:50:53.153",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579044,1716241853162,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.162",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579045,1716241853171,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.171",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579046,1716241853180,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.180",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579047,1716241853189,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.189",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579048,1716241853199,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.199",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579049,1716241853208,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.208",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579050,1716241853217,"fUST",-1385.37,0.00043835,40,"2024-05-20T21:50:53.217",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579051,1716241853227,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.227",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579052,1716241853236,"fUST",-1442.57,0.00043835,40,"2024-05-20T21:50:53.236",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579053,1716241853246,"fUST",-5927.47,0.00043835,40,"2024-05-20T21:50:53.246",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579054,1716241853256,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.256",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579055,1716241853266,"fUST",-583.3,0.00043835,40,"2024-05-20T21:50:53.266",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579056,1716241853275,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.275",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579057,1716241853284,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.284",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579058,1716241853294,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.294",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579059,1716241853303,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.303",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579060,1716241853312,"fUST",-503.45139742,0.00043835,40,"2024-05-20T21:50:53.312",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579061,1716241853321,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.321",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579062,1716241853330,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.330",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579063,1716241853340,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.340",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579064,1716241853349,"fUST",-1071.19,0.00043835,40,"2024-05-20T21:50:53.349",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579065,1716241853358,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.358",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579066,1716241853367,"fUST",-652.46,0.00043835,40,"2024-05-20T21:50:53.367",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579067,1716241853376,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.376",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579068,1716241853385,"fUST",-6006.54,0.00043835,21,"2024-05-20T21:50:53.385",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579069,1716241853395,"fUST",-919.99,0.00043835,40,"2024-05-20T21:50:53.395",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579070,1716241853403,"fUST",-1363.38,0.00043835,40,"2024-05-20T21:50:53.403",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579071,1716241853413,"fUST",-642.43,0.00043835,40,"2024-05-20T21:50:53.413",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579072,1716241853422,"fUST",-537.78,0.00043835,40,"2024-05-20T21:50:53.422",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579073,1716241853432,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.432",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579074,1716241853441,"fUST",-1118.54,0.00043835,40,"2024-05-20T21:50:53.441",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579075,1716241853450,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.450",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579076,1716241853459,"fUST",-500.0,0.00043835,2,"2024-05-20T21:50:53.459",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579077,1716241853469,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.469",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579078,1716241853479,"fUST",-505.30489645,0.00043835,40,"2024-05-20T21:50:53.479",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579079,1716241853488,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.488",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579080,1716241853497,"fUST",-2417.3,0.00043835,40,"2024-05-20T21:50:53.497",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579081,1716241853506,"fUST",-737.4,0.00043835,40,"2024-05-20T21:50:53.506",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579082,1716241853515,"fUST",-1466.93,0.00043835,40,"2024-05-20T21:50:53.515",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579083,1716241853524,"fUST",-6935.76,0.00043835,40,"2024-05-20T21:50:53.524",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579084,1716241853533,"fUST",-739.52,0.00043835,40,"2024-05-20T21:50:53.533",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579085,1716241853542,"fUST",-1798.81,0.00043835,40,"2024-05-20T21:50:53.542",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579086,1716241853551,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.551",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579087,1716241853561,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.561",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579088,1716241853570,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.570",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579089,1716241853579,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.579",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579090,1716241853588,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.588",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579091,1716241853598,"fUST",-861.11,0.00043835,40,"2024-05-20T21:50:53.598",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579092,1716241853607,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.607",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579093,1716241853616,"fUST",-709.71,0.00043835,40,"2024-05-20T21:50:53.616",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579094,1716241853626,"fUST",-609.77,0.00043835,40,"2024-05-20T21:50:53.626",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579095,1716241853634,"fUST",-596.39,0.00043835,40,"2024-05-20T21:50:53.634",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579096,1716241853644,"fUST",-576.85,0.00043835,40,"2024-05-20T21:50:53.644",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579097,1716241853655,"fUST",-619.07,0.00043835,40,"2024-05-20T21:50:53.655",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579098,1716241853664,"fUST",-1225.23,0.00043835,40,"2024-05-20T21:50:53.664",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579099,1716241853678,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.678",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579100,1716241853688,"fUST",-818.46,0.00043835,40,"2024-05-20T21:50:53.688",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579101,1716241853699,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.699",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579102,1716241853708,"fUST",-562.67,0.00043835,40,"2024-05-20T21:50:53.708",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579103,1716241853717,"fUST",-766.18,0.00043835,40,"2024-05-20T21:50:53.717",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579104,1716241853728,"fUST",-3494.58,0.00043835,7,"2024-05-20T21:50:53.728",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579105,1716241853736,"fUST",-657.15,0.00043835,40,"2024-05-20T21:50:53.736",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579106,1716241853746,"fUST",-936.51,0.00043835,40,"2024-05-20T21:50:53.746",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579107,1716241853755,"fUST",-1098.88,0.00043835,40,"2024-05-20T21:50:53.755",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579108,1716241853765,"fUST",-1799.05,0.00043835,40,"2024-05-20T21:50:53.765",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579109,1716241853774,"fUST",-1062.65,0.00043835,40,"2024-05-20T21:50:53.774",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579110,1716241853783,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.783",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579111,1716241853792,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.792",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579112,1716241853801,"fUST",-4131.94,0.00043835,40,"2024-05-20T21:50:53.801",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579113,1716241853811,"fUST",-1275.25,0.00043835,40,"2024-05-20T21:50:53.811",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579114,1716241853820,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.820",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579115,1716241853829,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.829",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579116,1716241853838,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.838",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579117,1716241853848,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.848",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579118,1716241853857,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.857",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579119,1716241853867,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.867",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579120,1716241853876,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.876",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579121,1716241853885,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.885",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579122,1716241853895,"fUST",-183.22305628,0.00043835,40,"2024-05-20T21:50:53.895",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579123,1716241853904,"fUST",-774.91,0.00043835,40,"2024-05-20T21:50:53.904",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579124,1716241853913,"fUST",-26001.31,0.00043835,40,"2024-05-20T21:50:53.913",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579125,1716241853923,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.923",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579126,1716241853932,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.932",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579127,1716241853942,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.942",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579128,1716241853951,"fUST",-1782.71,0.00043835,40,"2024-05-20T21:50:53.951",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579129,1716241853960,"fUST",-1141.85,0.00043835,40,"2024-05-20T21:50:53.960",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579130,1716241853971,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.971",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579131,1716241853980,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.980",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579132,1716241853989,"fUST",-511.54,0.00043835,40,"2024-05-20T21:50:53.989",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579133,1716241853999,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:53.999",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579134,1716241854008,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.008",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579135,1716241854018,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.018",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579136,1716241854027,"fUST",-156.97974906,0.00043835,40,"2024-05-20T21:50:54.027",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579137,1716241854037,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.037",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579138,1716241854047,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.047",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579139,1716241854056,"fUST",-841.83,0.00043835,40,"2024-05-20T21:50:54.056",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579140,1716241854066,"fUST",-267.73575787,0.00043835,40,"2024-05-20T21:50:54.066",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579141,1716241854075,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.075",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579142,1716241854085,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.085",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579143,1716241854095,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.095",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579144,1716241854105,"fUST",-505.19475979,0.00043835,40,"2024-05-20T21:50:54.105",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579145,1716241854115,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.115",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579146,1716241854124,"fUST",-816.82,0.00043835,40,"2024-05-20T21:50:54.124",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579147,1716241854134,"fUST",-930.54,0.00043835,40,"2024-05-20T21:50:54.134",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579148,1716241854143,"fUST",-1163.36,0.00043835,40,"2024-05-20T21:50:54.143",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579149,1716241854153,"fUST",-1210.32,0.00043835,40,"2024-05-20T21:50:54.153",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579150,1716241854162,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.162",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579151,1716241854171,"fUST",-634.94,0.00043835,40,"2024-05-20T21:50:54.171",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579152,1716241854180,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.180",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579153,1716241854190,"fUST",-619.3281926,0.00043835,40,"2024-05-20T21:50:54.190",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579154,1716241854199,"fUST",-1200.25,0.00043835,40,"2024-05-20T21:50:54.199",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579155,1716241854208,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.208",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579156,1716241854219,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.219",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579157,1716241854230,"fUST",-533.17,0.00043835,40,"2024-05-20T21:50:54.230",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579158,1716241854240,"fUST",-600.29035964,0.00043835,40,"2024-05-20T21:50:54.240",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579159,1716241854250,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.250",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579160,1716241854259,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.259",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579161,1716241854269,"fUST",-500.0,0.00043835,40,"2024-05-20T21:50:54.269",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579162,1716241854278,"fUST",-1207.2,0.00043835,40,"2024-05-20T21:50:54.278",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579163,1716241854288,"fUST",-500.0,0.00043835,2,"2024-05-20T21:50:54.288",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579164,1716241854298,"fUST",-2252.15623822,0.00043939,3,"2024-05-20T21:50:54.298",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579165,1716241854399,"fUST",-160.0,0.000441,29,"2024-05-20T21:50:54.399",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579166,1716241854426,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.426",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579167,1716241854435,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.435",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579168,1716241854446,"fUST",-322.00160382,0.00044109,41,"2024-05-20T21:50:54.446",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579169,1716241854456,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.456",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579170,1716241854466,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.466",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579171,1716241854478,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.478",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579172,1716241854487,"fUST",-754.94,0.00044109,41,"2024-05-20T21:50:54.487",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579173,1716241854497,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.497",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579174,1716241854507,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.507",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579175,1716241854516,"fUST",-300.0,0.00044109,7,"2024-05-20T21:50:54.516",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579176,1716241854526,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.526",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579177,1716241854535,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.535",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579178,1716241854544,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.544",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579179,1716241854554,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.554",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579180,1716241854563,"fUST",-280.07980987,0.00044109,41,"2024-05-20T21:50:54.563",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579181,1716241854573,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.573",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579182,1716241854583,"fUST",-507.81596062,0.00044109,41,"2024-05-20T21:50:54.583",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579183,1716241854592,"fUST",-595.32416715,0.00044109,41,"2024-05-20T21:50:54.592",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579184,1716241854602,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.602",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579185,1716241854612,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.612",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579186,1716241854621,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.621",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579187,1716241854631,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.631",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579188,1716241854641,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.641",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579189,1716241854655,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.655",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579190,1716241854665,"fUST",-912.8,0.00044109,41,"2024-05-20T21:50:54.665",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579191,1716241854674,"fUST",-496.71962602,0.00044109,41,"2024-05-20T21:50:54.674",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579192,1716241854683,"fUST",-611.49,0.00044109,41,"2024-05-20T21:50:54.683",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579193,1716241854693,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.693",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579194,1716241854703,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.703",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579195,1716241854713,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.713",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579196,1716241854724,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.724",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579197,1716241854736,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.736",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579198,1716241854745,"fUST",-581.91,0.00044109,41,"2024-05-20T21:50:54.745",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579199,1716241854754,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.754",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579200,1716241854764,"fUST",-167.19232066,0.00044109,7,"2024-05-20T21:50:54.764",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579201,1716241854774,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.774",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579202,1716241854783,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.783",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579203,1716241854794,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.794",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579204,1716241854804,"fUST",-603.10771606,0.00044109,41,"2024-05-20T21:50:54.804",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579205,1716241854814,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.814",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579206,1716241854824,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.824",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579207,1716241854834,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.834",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579208,1716241854844,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.844",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579209,1716241854854,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.854",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579210,1716241854863,"fUST",-614.28635685,0.00044109,41,"2024-05-20T21:50:54.863",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579211,1716241854872,"fUST",-843.14,0.00044109,41,"2024-05-20T21:50:54.872",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579212,1716241854882,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.882",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579213,1716241854891,"fUST",-751.44,0.00044109,41,"2024-05-20T21:50:54.891",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579214,1716241854900,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.900",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579215,1716241854909,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.909",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579216,1716241854918,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.918",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579217,1716241854928,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.928",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579218,1716241854938,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.938",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579219,1716241854948,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.948",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579220,1716241854958,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.958",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579221,1716241854967,"fUST",-730.64,0.00044109,41,"2024-05-20T21:50:54.967",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579222,1716241854978,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.978",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579223,1716241854987,"fUST",-504.06,0.00044109,41,"2024-05-20T21:50:54.987",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579224,1716241854997,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:54.997",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579225,1716241855006,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.006",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579226,1716241855016,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.016",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579227,1716241855026,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.026",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579228,1716241855036,"fUST",-578.30414374,0.00044109,41,"2024-05-20T21:50:55.036",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579229,1716241855045,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.045",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579230,1716241855054,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.054",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579231,1716241855064,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.064",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579232,1716241855074,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.074",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579233,1716241855083,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.083",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579234,1716241855093,"fUST",-503.72456253,0.00044109,41,"2024-05-20T21:50:55.093",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579235,1716241855102,"fUST",-1024.27,0.00044109,41,"2024-05-20T21:50:55.102",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579236,1716241855112,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.112",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579237,1716241855121,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.121",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579238,1716241855131,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.131",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579239,1716241855140,"fUST",-676.05,0.00044109,41,"2024-05-20T21:50:55.140",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579240,1716241855150,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.150",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579241,1716241855159,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.159",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579242,1716241855170,"fUST",-509.39,0.00044109,41,"2024-05-20T21:50:55.170",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579243,1716241855179,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.179",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579244,1716241855190,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.190",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579245,1716241855201,"fUST",-603.06,0.00044109,41,"2024-05-20T21:50:55.201",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579246,1716241855212,"fUST",-455.52782498,0.00044109,41,"2024-05-20T21:50:55.212",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579247,1716241855222,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.222",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579248,1716241855233,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.233",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579249,1716241855243,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.243",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579250,1716241855252,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.252",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579251,1716241855262,"fUST",-1565.75,0.00044109,41,"2024-05-20T21:50:55.262",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579252,1716241855271,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.271",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579253,1716241855280,"fUST",-226.59987774,0.00044109,41,"2024-05-20T21:50:55.280",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579254,1716241855290,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.290",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579255,1716241855300,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.300",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579256,1716241855310,"fUST",-502.99509287,0.00044109,41,"2024-05-20T21:50:55.310",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579257,1716241855319,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.319",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579258,1716241855329,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.329",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579259,1716241855338,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.338",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579260,1716241855348,"fUST",-572.18323163,0.00044109,41,"2024-05-20T21:50:55.348",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579261,1716241855357,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.357",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579262,1716241855366,"fUST",-229.28273307,0.00044109,41,"2024-05-20T21:50:55.366",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579263,1716241855376,"fUST",-623.9,0.00044109,41,"2024-05-20T21:50:55.376",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579264,1716241855385,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.385",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579265,1716241855394,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.394",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579266,1716241855403,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.403",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579267,1716241855412,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.412",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579268,1716241855422,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.422",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579269,1716241855431,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.431",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579270,1716241855440,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.440",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579271,1716241855450,"fUST",-830.35,0.00044109,41,"2024-05-20T21:50:55.450",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579272,1716241855459,"fUST",-500.71,0.00044109,41,"2024-05-20T21:50:55.459",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579273,1716241855469,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.469",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579274,1716241855478,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.478",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579275,1716241855487,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.487",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579276,1716241855497,"fUST",-535.6,0.00044109,41,"2024-05-20T21:50:55.497",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579277,1716241855506,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.506",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579278,1716241855515,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.515",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579279,1716241855525,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.525",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579280,1716241855534,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.534",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579281,1716241855543,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.543",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579282,1716241855552,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.552",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579283,1716241855562,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.562",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579284,1716241855571,"fUST",-953.52,0.00044109,41,"2024-05-20T21:50:55.571",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579285,1716241855581,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.581",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579286,1716241855590,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.590",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579287,1716241855599,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.599",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579288,1716241855608,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.608",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579289,1716241855618,"fUST",-956.89,0.00044109,41,"2024-05-20T21:50:55.618",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579290,1716241855627,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.627",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579291,1716241855636,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.636",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579292,1716241855645,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.645",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579293,1716241855657,"fUST",-2898.06,0.00044109,41,"2024-05-20T21:50:55.657",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579294,1716241855666,"fUST",-1161.19,0.00044109,41,"2024-05-20T21:50:55.666",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579295,1716241855679,"fUST",-1677.13,0.00044109,41,"2024-05-20T21:50:55.679",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579296,1716241855688,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.688",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579297,1716241855698,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.698",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579298,1716241855708,"fUST",-234.29991254,0.00044109,41,"2024-05-20T21:50:55.708",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579299,1716241855717,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.717",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579300,1716241855727,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.727",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579301,1716241855738,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.738",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579302,1716241855748,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.748",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579303,1716241855759,"fUST",-458.22800551,0.00044109,41,"2024-05-20T21:50:55.759",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579304,1716241855769,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.769",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579305,1716241855778,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.778",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579306,1716241855788,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.788",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579307,1716241855797,"fUST",-751.84,0.00044109,41,"2024-05-20T21:50:55.797",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579308,1716241855806,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.806",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579309,1716241855815,"fUST",-507.63244682,0.00044109,41,"2024-05-20T21:50:55.815",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579310,1716241855825,"fUST",-1401.9,0.00044109,41,"2024-05-20T21:50:55.825",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579311,1716241855835,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.835",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579312,1716241855844,"fUST",-505.31255802,0.00044109,41,"2024-05-20T21:50:55.844",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579313,1716241855854,"fUST",-877.29,0.00044109,41,"2024-05-20T21:50:55.854",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579314,1716241855863,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.863",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579315,1716241855872,"fUST",-547.74,0.00044109,41,"2024-05-20T21:50:55.872",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579316,1716241855881,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.881",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579317,1716241855891,"fUST",-854.32,0.00044109,41,"2024-05-20T21:50:55.891",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579318,1716241855900,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.900",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579319,1716241855910,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.910",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579320,1716241855919,"fUST",-1000.0,0.00044109,41,"2024-05-20T21:50:55.919",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579321,1716241855928,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.928",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579322,1716241855938,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.938",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579323,1716241855947,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.947",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579324,1716241855957,"fUST",-513.95,0.00044109,41,"2024-05-20T21:50:55.957",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579325,1716241855966,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.966",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579326,1716241855977,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.977",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579327,1716241855987,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.987",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579328,1716241855996,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:55.996",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579329,1716241856006,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.006",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579330,1716241856015,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.015",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579331,1716241856025,"fUST",-516.09009659,0.00044109,41,"2024-05-20T21:50:56.025",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579332,1716241856035,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.035",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579333,1716241856046,"fUST",-552.8,0.00044109,41,"2024-05-20T21:50:56.046",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579334,1716241856056,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.056",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579335,1716241856065,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.065",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579336,1716241856075,"fUST",-556.93,0.00044109,41,"2024-05-20T21:50:56.075",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579337,1716241856085,"fUST",-913.54,0.00044109,41,"2024-05-20T21:50:56.085",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579338,1716241856095,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.095",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579339,1716241856104,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.104",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579340,1716241856113,"fUST",-505.44348738,0.00044109,41,"2024-05-20T21:50:56.113",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579341,1716241856123,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.123",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579342,1716241856133,"fUST",-1000.0,0.00044109,41,"2024-05-20T21:50:56.133",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579343,1716241856142,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.142",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579344,1716241856152,"fUST",-502.96161844,0.00044109,41,"2024-05-20T21:50:56.152",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579345,1716241856161,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.161",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579346,1716241856171,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.171",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579347,1716241856180,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.180",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579348,1716241856190,"fUST",-913.09,0.00044109,41,"2024-05-20T21:50:56.190",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579349,1716241856199,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.199",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579350,1716241856209,"fUST",-504.76943524,0.00044109,41,"2024-05-20T21:50:56.209",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579351,1716241856220,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.220",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579352,1716241856229,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.229",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579353,1716241856238,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.238",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579354,1716241856249,"fUST",-1073.49,0.00044109,41,"2024-05-20T21:50:56.249",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579355,1716241856258,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.258",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579356,1716241856268,"fUST",-1070.33,0.00044109,41,"2024-05-20T21:50:56.268",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579357,1716241856277,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.277",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579358,1716241856286,"fUST",-1360.22,0.00044109,41,"2024-05-20T21:50:56.286",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579359,1716241856295,"fUST",-1404.44,0.00044109,41,"2024-05-20T21:50:56.295",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579360,1716241856304,"fUST",-183.75187817,0.00044109,41,"2024-05-20T21:50:56.304",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579361,1716241856313,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.313",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579362,1716241856322,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.322",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579363,1716241856331,"fUST",-709.59,0.00044109,41,"2024-05-20T21:50:56.331",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579364,1716241856341,"fUST",-1279.17,0.00044109,41,"2024-05-20T21:50:56.341",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579365,1716241856350,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.350",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579366,1716241856359,"fUST",-1101.89,0.00044109,41,"2024-05-20T21:50:56.359",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579367,1716241856368,"fUST",-545.02733015,0.00044109,41,"2024-05-20T21:50:56.368",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579368,1716241856378,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.378",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579369,1716241856387,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.387",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579370,1716241856396,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.396",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579371,1716241856405,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.405",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579372,1716241856416,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.416",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579373,1716241856425,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.425",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579374,1716241856531,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.531",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579375,1716241856542,"fUST",-615.77,0.00044109,41,"2024-05-20T21:50:56.542",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579376,1716241856551,"fUST",-1084.47,0.00044109,41,"2024-05-20T21:50:56.551",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579377,1716241856561,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.561",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579378,1716241856572,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.572",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579379,1716241856582,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.582",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579380,1716241856592,"fUST",-708.39,0.00044109,41,"2024-05-20T21:50:56.592",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579381,1716241856601,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.601",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579382,1716241856612,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.612",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579383,1716241856621,"fUST",-1089.48,0.00044109,2,"2024-05-20T21:50:56.621",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579384,1716241856630,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.630",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579385,1716241856639,"fUST",-601.12,0.00044109,41,"2024-05-20T21:50:56.639",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579386,1716241856649,"fUST",-840.26,0.00044109,41,"2024-05-20T21:50:56.649",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579387,1716241856659,"fUST",-1434.41,0.00044109,41,"2024-05-20T21:50:56.659",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579388,1716241856668,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.668",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579389,1716241856682,"fUST",-496.40297974,0.00044109,41,"2024-05-20T21:50:56.682",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579390,1716241856691,"fUST",-643.2,0.00044109,41,"2024-05-20T21:50:56.691",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579391,1716241856703,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.703",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579392,1716241856712,"fUST",-663.84,0.00044109,41,"2024-05-20T21:50:56.712",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579393,1716241856721,"fUST",-1120.97,0.00044109,41,"2024-05-20T21:50:56.721",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579394,1716241856730,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.730",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579395,1716241856741,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.741",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579396,1716241856751,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.751",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579397,1716241856759,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.759",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579398,1716241856769,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.769",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579399,1716241856778,"fUST",-819.96,0.00044109,41,"2024-05-20T21:50:56.778",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579400,1716241856787,"fUST",-831.58,0.00044109,41,"2024-05-20T21:50:56.787",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579401,1716241856796,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.796",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579402,1716241856807,"fUST",-562.15,0.00044109,41,"2024-05-20T21:50:56.807",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579403,1716241856817,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.817",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579404,1716241856826,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.826",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579405,1716241856835,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.835",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579406,1716241856845,"fUST",-718.07,0.00044109,41,"2024-05-20T21:50:56.845",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579407,1716241856855,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.855",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579408,1716241856864,"fUST",-423.48112156,0.00044109,41,"2024-05-20T21:50:56.864",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579409,1716241856874,"fUST",-644.51,0.00044109,41,"2024-05-20T21:50:56.874",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579410,1716241856884,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.884",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579411,1716241856894,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.894",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579412,1716241856905,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.905",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579413,1716241856914,"fUST",-605.39670154,0.00044109,41,"2024-05-20T21:50:56.914",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579414,1716241856924,"fUST",-548.26,0.00044109,41,"2024-05-20T21:50:56.924",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579415,1716241856934,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.934",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579416,1716241856943,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.943",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579417,1716241856953,"fUST",-1008.27,0.00044109,41,"2024-05-20T21:50:56.953",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579418,1716241856963,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.963",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579419,1716241856974,"fUST",-1502.71,0.00044109,41,"2024-05-20T21:50:56.974",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579420,1716241856983,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.983",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579421,1716241856992,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:56.992",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579422,1716241857002,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.002",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579423,1716241857011,"fUST",-774.83,0.00044109,41,"2024-05-20T21:50:57.011",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579424,1716241857021,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.021",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579425,1716241857030,"fUST",-500.0,0.00044109,120,"2024-05-20T21:50:57.030",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579426,1716241857039,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.039",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579427,1716241857048,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.048",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579428,1716241857057,"fUST",-500.0,0.00044109,14,"2024-05-20T21:50:57.057",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579429,1716241857067,"fUST",-862.18,0.00044109,41,"2024-05-20T21:50:57.067",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579430,1716241857075,"fUST",-919.14,0.00044109,41,"2024-05-20T21:50:57.075",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579431,1716241857085,"fUST",-3663.22,0.00044109,30,"2024-05-20T21:50:57.085",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579432,1716241857096,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.096",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579433,1716241857106,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.106",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579434,1716241857115,"fUST",-592.27,0.00044109,41,"2024-05-20T21:50:57.115",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579435,1716241857124,"fUST",-1231.25,0.00044109,41,"2024-05-20T21:50:57.124",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579436,1716241857133,"fUST",-4445.0,0.00044109,41,"2024-05-20T21:50:57.133",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579437,1716241857142,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.142",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579438,1716241857151,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.151",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579439,1716241857160,"fUST",-374.54580113,0.00044109,41,"2024-05-20T21:50:57.160",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579440,1716241857170,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.170",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579441,1716241857180,"fUST",-2889.45,0.00044109,41,"2024-05-20T21:50:57.180",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579442,1716241857190,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.190",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579443,1716241857199,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.199",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579444,1716241857209,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.209",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579445,1716241857218,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.218",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579446,1716241857229,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.229",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579447,1716241857238,"fUST",-1374.65,0.00044109,41,"2024-05-20T21:50:57.238",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579448,1716241857247,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.247",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579449,1716241857257,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.257",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579450,1716241857266,"fUST",-859.19,0.00044109,41,"2024-05-20T21:50:57.266",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579451,1716241857276,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.276",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579452,1716241857285,"fUST",-2739.92,0.00044109,41,"2024-05-20T21:50:57.285",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579453,1716241857295,"fUST",-2697.96,0.00044109,41,"2024-05-20T21:50:57.295",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579454,1716241857304,"fUST",-4281.6,0.00044109,41,"2024-05-20T21:50:57.304",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579455,1716241857314,"fUST",-186.10378268,0.00044109,41,"2024-05-20T21:50:57.314",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579456,1716241857324,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.324",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579457,1716241857333,"fUST",-880.65,0.00044109,41,"2024-05-20T21:50:57.333",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579458,1716241857343,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.343",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579459,1716241857353,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.353",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579460,1716241857364,"fUST",-1442.32,0.00044109,41,"2024-05-20T21:50:57.364",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579461,1716241857375,"fUST",-885.43,0.00044109,41,"2024-05-20T21:50:57.375",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579462,1716241857384,"fUST",-496.72665661,0.00044109,41,"2024-05-20T21:50:57.384",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579463,1716241857394,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.394",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579464,1716241857404,"fUST",-1456.69,0.00044109,41,"2024-05-20T21:50:57.404",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579465,1716241857415,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.415",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579466,1716241857424,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.424",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579467,1716241857437,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.437",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579468,1716241857453,"fUST",-526.69,0.00044109,41,"2024-05-20T21:50:57.453",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579469,1716241857462,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.462",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579470,1716241857473,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.473",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579471,1716241857482,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.482",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579472,1716241857491,"fUST",-1202.62,0.00044109,41,"2024-05-20T21:50:57.491",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579473,1716241857501,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.501",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579474,1716241857510,"fUST",-812.21,0.00044109,41,"2024-05-20T21:50:57.510",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579475,1716241857519,"fUST",-2605.23,0.00044109,41,"2024-05-20T21:50:57.519",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579476,1716241857529,"fUST",-500.0,0.00044109,2,"2024-05-20T21:50:57.529",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579477,1716241857538,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.538",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579478,1716241857548,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.548",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579479,1716241857558,"fUST",-508.89141649,0.00044109,2,"2024-05-20T21:50:57.558",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579480,1716241857567,"fUST",-1026.33,0.00044109,41,"2024-05-20T21:50:57.567",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579481,1716241857576,"fUST",-500.0,0.00044109,41,"2024-05-20T21:50:57.576",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579482,1716241857585,"fUST",-1010.65,0.00044109,7,"2024-05-20T21:50:57.585",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579483,1716241857594,"fUST",-1314.62823541,0.00044109,41,"2024-05-20T21:50:57.594",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579489,1716242036917,"fUST",555.73813713,0.00029,30,"2024-05-20T21:53:56.917",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579497,1716242497060,"fUST",406.2416773,8.178e-05,2,"2024-05-20T22:01:37.060",0.00035405,48.36,0.9864210122776067,358266637.19310385]
[327579518,1716242977767,"fUST",1093.7583227,8.143e-05,2,"2024-05-20T22:09:37.767",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579559,1716243033388,"fUST",-154.86062544,8.14e-05,2,"2024-05-20T22:10:33.388",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579560,1716243033402,"fUST",-9561.24585473,8.14e-05,2,"2024-05-20T22:10:33.402",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579561,1716243033416,"fUST",-1496.69412767,8.141e-05,2,"2024-05-20T22:10:33.416",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579563,1716243033429,"fUST",-1043.44234529,8.141e-05,2,"2024-05-20T22:10:33.429",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579566,1716243033442,"fUST",-26212.95298073,8.141e-05,2,"2024-05-20T22:10:33.442",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579568,1716243033455,"fUST",-571.5839984,8.141e-05,2,"2024-05-20T22:10:33.455",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579570,1716243033468,"fUST",-236.56094657,8.142e-05,2,"2024-05-20T22:10:33.468",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579572,1716243033481,"fUST",-230.85037262,8.142e-05,2,"2024-05-20T22:10:33.481",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579573,1716243033493,"fUST",-59411.99421901,8.142e-05,2,"2024-05-20T22:10:33.493",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579575,1716243033508,"fUST",-23806.2416773,8.143e-05,2,"2024-05-20T22:10:33.508",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579577,1716243033520,"fUST",-2163.92987174,9.138e-05,2,"2024-05-20T22:10:33.520",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579579,1716243033534,"fUST",-238.80965777,9.139e-05,2,"2024-05-20T22:10:33.534",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579581,1716243033547,"fUST",-348.3572859,9.143e-05,2,"2024-05-20T22:10:33.547",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579584,1716243033561,"fUST",-2466.41391558,9.148e-05,2,"2024-05-20T22:10:33.561",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579586,1716243033574,"fUST",-183.84975011,9.158e-05,2,"2024-05-20T22:10:33.574",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579588,1716243033588,"fUST",-414.54754217,9.174e-05,2,"2024-05-20T22:10:33.588",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579590,1716243033601,"fUST",-154.9635035,9.999e-05,2,"2024-05-20T22:10:33.601",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579593,1716243033615,"fUST",-9400.5542733,0.0001,2,"2024-05-20T22:10:33.615",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579595,1716243033629,"fUST",-2215.19,0.00010959,2,"2024-05-20T22:10:33.629",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579597,1716243033642,"fUST",-1846.0,0.00010959,2,"2024-05-20T22:10:33.642",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579600,1716243033654,"fUST",-1538.33,0.00010959,2,"2024-05-20T22:10:33.654",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579602,1716243033667,"fUST",-1538.33,0.00010959,2,"2024-05-20T22:10:33.667",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579604,1716243033680,"fUST",-1025.55,0.00010959,2,"2024-05-20T22:10:33.680",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579606,1716243033694,"fUST",-854.63,0.00010959,2,"2024-05-20T22:10:33.694",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579609,1716243033707,"fUST",-712.19,0.00010959,2,"2024-05-20T22:10:33.707",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579611,1716243033720,"fUST",-267.98833843,0.00010959,2,"2024-05-20T22:10:33.720",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579612,1716243033737,"fUST",-325.50166157,0.00010959,2,"2024-05-20T22:10:33.737",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579613,1716243033750,"fUST",-60.51051128,0.00010959,2,"2024-05-20T22:10:33.750",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579639,1716243038666,"fUST",-154.86062544,8.139e-05,2,"2024-05-20T22:10:38.666",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579641,1716243038675,"fUST",-434.06948872,0.00010959,2,"2024-05-20T22:10:38.675",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579643,1716243038685,"fUST",-412.15,0.00010959,2,"2024-05-20T22:10:38.685",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579645,1716243038694,"fUST",-343.45,0.00010959,2,"2024-05-20T22:10:38.694",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579648,1716243038704,"fUST",-286.21,0.00010959,2,"2024-05-20T22:10:38.704",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579649,1716243038714,"fUST",-286.21,0.00010959,2,"2024-05-20T22:10:38.714",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579650,1716243038723,"fUST",-190.81,0.00010959,2,"2024-05-20T22:10:38.723",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579651,1716243038732,"fUST",-159.01,0.00010959,2,"2024-05-20T22:10:38.732",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579652,1716243038742,"fUST",-795.06,0.00010959,2,"2024-05-20T22:10:38.742",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579653,1716243038751,"fUST",-183.84975011,0.00012672,2,"2024-05-20T22:10:38.751",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579655,1716243038761,"fUST",-2151.97780284,0.000129,2,"2024-05-20T22:10:38.761",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579657,1716243038771,"fUST",-208.31096458,0.00013699,2,"2024-05-20T22:10:38.771",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579659,1716243038783,"fUST",-6063.20442072,0.00013699,2,"2024-05-20T22:10:38.783",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579661,1716243038793,"fUST",-1314.502577,0.00013699,2,"2024-05-20T22:10:38.793",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579663,1716243038802,"fUST",-2312.4618917,0.00013699,2,"2024-05-20T22:10:38.802",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579665,1716243038811,"fUST",-3000.0,0.00013699,2,"2024-05-20T22:10:38.811",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579667,1716243038820,"fUST",-283.65215008,0.000137,2,"2024-05-20T22:10:38.820",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579668,1716243038830,"fUST",-921.16266462,0.00014,2,"2024-05-20T22:10:38.830",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579669,1716243038839,"fUST",-658.15339953,0.00014997,2,"2024-05-20T22:10:38.839",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579670,1716243038849,"fUST",-7894.33531896,0.00014998,2,"2024-05-20T22:10:38.849",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579671,1716243038866,"fUST",-942.77170322,0.00015,2,"2024-05-20T22:10:38.866",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579672,1716243038880,"fUST",-2108.05589247,0.00015,2,"2024-05-20T22:10:38.880",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579673,1716243038890,"fUST",-16236.55531047,0.00015,2,"2024-05-20T22:10:38.890",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579721,1716243041787,"fUST",-19381.61067568,0.00015,2,"2024-05-20T22:10:41.787",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579722,1716243041798,"fUST",-1504.88932432,0.00015,2,"2024-05-20T22:10:41.798",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579723,1716243041811,"fUST",-179.44944891,0.00015,2,"2024-05-20T22:10:41.811",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579725,1716243041821,"fUST",-172.04613006,0.00015,2,"2024-05-20T22:10:41.821",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579727,1716243041831,"fUST",-152.46917844,0.00015,2,"2024-05-20T22:10:41.831",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579777,1716243043982,"fUST",-996.8760894,0.00015,2,"2024-05-20T22:10:43.982",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579778,1716243043992,"fUST",-1149.34526784,0.00015,2,"2024-05-20T22:10:43.992",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579779,1716243044001,"fUST",-1149.34526784,0.00015,2,"2024-05-20T22:10:44.001",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579780,1716243044011,"fUST",-1014.39427083,0.00015,2,"2024-05-20T22:10:44.011",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579781,1716243044023,"fUST",-134.95099701,0.00015,2,"2024-05-20T22:10:44.023",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579782,1716243044033,"fUST",-1149.34526784,0.00015,2,"2024-05-20T22:10:44.033",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579783,1716243044042,"fUST",-1149.34526784,0.00015,2,"2024-05-20T22:10:44.042",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579784,1716243044054,"fUST",-1149.34526784,0.00015,2,"2024-05-20T22:10:44.054",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579785,1716243044068,"fUST",-5473.95525861,0.00015,2,"2024-05-20T22:10:44.068",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579786,1716243044079,"fUST",-4725.10773749,0.00015,2,"2024-05-20T22:10:44.079",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579788,1716243044091,"fUST",-1189.73765153,0.00015,2,"2024-05-20T22:10:44.091",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579789,1716243044105,"fUST",-12458.57433997,0.00015,2,"2024-05-20T22:10:44.105",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579790,1716243044115,"fUST",-1149.34526784,0.00015,2,"2024-05-20T22:10:44.115",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579791,1716243044124,"fUST",-183.84975011,0.00016286,2,"2024-05-20T22:10:44.124",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579792,1716243044134,"fUST",-154.86062544,0.000165,2,"2024-05-20T22:10:44.134",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579793,1716243044143,"fUST",-2151.97780278,0.00016693,2,"2024-05-20T22:10:44.143",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579794,1716243044153,"fUST",-468.00878609,0.000189,2,"2024-05-20T22:10:44.153",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579796,1716243044162,"fUST",-312.30945488,0.00019176,2,"2024-05-20T22:10:44.162",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579798,1716243044177,"fUST",-10588.84432573,0.00019178,3,"2024-05-20T22:10:44.177",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579800,1716243044187,"fUST",-489.37899657,0.00019178,2,"2024-05-20T22:10:44.187",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579802,1716243044196,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.196",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579803,1716243044205,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.205",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579804,1716243044214,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.214",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579805,1716243044223,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.223",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579806,1716243044233,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.233",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579807,1716243044242,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.242",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579808,1716243044251,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.251",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579809,1716243044261,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.261",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579810,1716243044270,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.270",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579811,1716243044279,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.279",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579812,1716243044290,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.290",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579813,1716243044300,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.300",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579814,1716243044309,"fUST",-540.06809325,0.00019178,2,"2024-05-20T22:10:44.309",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579815,1716243044318,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.318",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579816,1716243044327,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.327",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579817,1716243044337,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.337",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579818,1716243044347,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.347",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579819,1716243044356,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.356",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579820,1716243044365,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.365",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579821,1716243044375,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.375",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579822,1716243044384,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.384",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579823,1716243044393,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.393",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579824,1716243044403,"fUST",-203.31128428,0.00019178,2,"2024-05-20T22:10:44.403",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579825,1716243044412,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.412",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579826,1716243044424,"fUST",-336.74421816,0.00019178,2,"2024-05-20T22:10:44.424",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579827,1716243044434,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.434",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579828,1716243044443,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.443",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579829,1716243044453,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.453",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579830,1716243044463,"fUST",-440.75593105,0.00019178,2,"2024-05-20T22:10:44.463",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579831,1716243044473,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.473",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579832,1716243044482,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.482",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579833,1716243044492,"fUST",-193.72973142,0.00019178,2,"2024-05-20T22:10:44.492",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579834,1716243044501,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.501",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579835,1716243044511,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.511",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579836,1716243044521,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.521",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579837,1716243044530,"fUST",-407.19249305,0.00019178,2,"2024-05-20T22:10:44.530",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579839,1716243044541,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.541",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579841,1716243044551,"fUST",-285.32650667,0.00019178,2,"2024-05-20T22:10:44.551",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579844,1716243044561,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.561",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579846,1716243044571,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.571",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579847,1716243044582,"fUST",-608.69412251,0.00019178,2,"2024-05-20T22:10:44.582",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579849,1716243044591,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.591",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579852,1716243044600,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.600",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579870,1716243044610,"fUST",-400.0,0.00019178,2,"2024-05-20T22:10:44.610",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579873,1716243044784,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.784",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579875,1716243044794,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.794",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579877,1716243044804,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.804",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579879,1716243044814,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.814",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579881,1716243044824,"fUST",-317.36821131,0.00019178,2,"2024-05-20T22:10:44.824",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579883,1716243044833,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.833",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579885,1716243044843,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.843",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579887,1716243044853,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.853",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579889,1716243044862,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.862",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579891,1716243044871,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.871",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579893,1716243044881,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.881",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579895,1716243044892,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.892",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579897,1716243044902,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.902",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579899,1716243044911,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.911",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579901,1716243044921,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.921",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579903,1716243044930,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.930",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579905,1716243044940,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.940",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579907,1716243044949,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.949",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579909,1716243044958,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.958",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579911,1716243044968,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.968",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579913,1716243044978,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.978",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579915,1716243044989,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.989",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579917,1716243044998,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:44.998",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579919,1716243045007,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.007",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579921,1716243045018,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.018",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579923,1716243045027,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.027",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579925,1716243045037,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.037",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579927,1716243045046,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.046",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579929,1716243045057,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.057",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579931,1716243045069,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.069",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579933,1716243045078,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.078",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579935,1716243045088,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.088",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579937,1716243045099,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.099",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579939,1716243045108,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.108",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579941,1716243045118,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.118",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579943,1716243045127,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.127",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579945,1716243045138,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.138",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579947,1716243045150,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.150",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579949,1716243045160,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.160",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579951,1716243045170,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.170",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579953,1716243045180,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.180",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579955,1716243045189,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.189",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579957,1716243045198,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.198",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579959,1716243045207,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.207",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579961,1716243045216,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.216",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579963,1716243045226,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.226",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579964,1716243045235,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.235",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579966,1716243045245,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.245",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579968,1716243045254,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.254",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579970,1716243045264,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.264",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579972,1716243045273,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.273",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579974,1716243045283,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.283",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579976,1716243045293,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.293",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579978,1716243045302,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.302",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579980,1716243045312,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.312",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579982,1716243045322,"fUST",-260.86890964,0.00019178,2,"2024-05-20T22:10:45.322",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579984,1716243045332,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.332",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579986,1716243045342,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.342",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579988,1716243045352,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.352",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579990,1716243045362,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.362",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579992,1716243045371,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.371",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579994,1716243045381,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.381",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579996,1716243045390,"fUST",-430.8359175,0.00019178,2,"2024-05-20T22:10:45.390",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327579998,1716243045400,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.400",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580000,1716243045410,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.410",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580002,1716243045421,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.421",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580004,1716243045431,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.431",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580006,1716243045440,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.440",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580008,1716243045450,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.450",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580010,1716243045459,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.459",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580012,1716243045468,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.468",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580014,1716243045478,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.478",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580017,1716243045494,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.494",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580020,1716243045510,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.510",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580022,1716243045521,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.521",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580024,1716243045531,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.531",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580026,1716243045542,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.542",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580028,1716243045552,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.552",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580030,1716243045562,"fUST",-503.77384645,0.00019178,2,"2024-05-20T22:10:45.562",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580032,1716243045573,"fUST",-503.77384645,0.00019178,2,"2024-05-20T22:10:45.573",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580034,1716243045583,"fUST",-503.77384644,0.00019178,2,"2024-05-20T22:10:45.583",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580036,1716243045594,"fUST",-250.0,0.00019178,2,"2024-05-20T22:10:45.594",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580038,1716243045604,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.604",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580040,1716243045615,"fUST",-453.31508788,0.00019178,2,"2024-05-20T22:10:45.615",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580042,1716243045626,"fUST",-618.75334743,0.00019178,2,"2024-05-20T22:10:45.626",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580044,1716243045636,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.636",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580046,1716243045646,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.646",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580048,1716243045656,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.656",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580050,1716243045667,"fUST",-490.52701378,0.00019178,2,"2024-05-20T22:10:45.667",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580053,1716243045680,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.680",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580055,1716243045690,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.690",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580057,1716243045700,"fUST",-426.67768894,0.00019178,2,"2024-05-20T22:10:45.700",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580059,1716243045710,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.710",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580061,1716243045720,"fUST",-389.49955554,0.00019178,2,"2024-05-20T22:10:45.720",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580063,1716243045730,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.730",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580065,1716243045740,"fUST",-254.92346072,0.00019178,2,"2024-05-20T22:10:45.740",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580067,1716243045750,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.750",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580069,1716243045760,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.760",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580071,1716243045770,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.770",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580073,1716243045780,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.780",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580075,1716243045792,"fUST",-157.18943852,0.00019178,2,"2024-05-20T22:10:45.792",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580077,1716243045801,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.801",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580079,1716243045813,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.813",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580081,1716243045823,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.823",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580083,1716243045833,"fUST",-156.86268889,0.00019178,2,"2024-05-20T22:10:45.833",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580085,1716243045843,"fUST",-490.79119545,0.00019178,2,"2024-05-20T22:10:45.843",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580088,1716243045853,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.853",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580089,1716243045863,"fUST",-378.63645465,0.00019178,2,"2024-05-20T22:10:45.863",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580092,1716243045874,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.874",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580093,1716243045884,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.884",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580096,1716243045894,"fUST",-500.0,0.00019178,2,"2024-05-20T22:10:45.894",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580098,1716243045904,"fUST",-503.67799216,0.00019178,2,"2024-05-20T22:10:45.904",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580100,1716243045914,"fUST",-475.97037036,0.00019178,2,"2024-05-20T22:10:45.914",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580102,1716243045927,"fUST",-164.735554,0.00019178,2,"2024-05-20T22:10:45.927",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580104,1716243045936,"fUST",-163.800764,0.00019178,2,"2024-05-20T22:10:45.936",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580106,1716243045946,"fUST",-13832.97637787,0.000199,2,"2024-05-20T22:10:45.946",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580108,1716243045956,"fUST",-183.84975011,0.000199,2,"2024-05-20T22:10:45.956",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580110,1716243045966,"fUST",-269.11819625,0.00019999,2,"2024-05-20T22:10:45.966",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580112,1716243045975,"fUST",-154.90705577,0.0002,2,"2024-05-20T22:10:45.975",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580114,1716243045985,"fUST",-1565.51900701,0.0002,2,"2024-05-20T22:10:45.985",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580116,1716243045995,"fUST",-4692.31037495,0.0002,2,"2024-05-20T22:10:45.995",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580118,1716243046005,"fUST",-7413.7136393,0.0002,2,"2024-05-20T22:10:46.005",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580120,1716243046015,"fUST",-240.40188331,0.0002,2,"2024-05-20T22:10:46.015",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580122,1716243046025,"fUST",-400.0,0.0002,2,"2024-05-20T22:10:46.025",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580124,1716243046035,"fUST",-154.84515485,0.0002,2,"2024-05-20T22:10:46.035",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580126,1716243046044,"fUST",-200.0,0.0002,2,"2024-05-20T22:10:46.044",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580128,1716243046057,"fUST",-151.3789105,0.0002,2,"2024-05-20T22:10:46.057",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580130,1716243046068,"fUST",-121029.83103876,0.0002,2,"2024-05-20T22:10:46.068",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580133,1716243046078,"fUST",-1314.502577,0.00020548,2,"2024-05-20T22:10:46.078",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580136,1716243046087,"fUST",-603.2,0.00020792,3,"2024-05-20T22:10:46.087",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580138,1716243046099,"fUST",-603.2,0.00020792,2,"2024-05-20T22:10:46.099",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580140,1716243046109,"fUST",-150.0,0.00020792,3,"2024-05-20T22:10:46.109",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580142,1716243046118,"fUST",-150.0,0.00020792,2,"2024-05-20T22:10:46.118",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580144,1716243046128,"fUST",-88888.0,0.00020812,3,"2024-05-20T22:10:46.128",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580147,1716243046140,"fUST",-7057.6329,0.0002091,2,"2024-05-20T22:10:46.140",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580150,1716243046150,"fUST",-8863.7212913,0.00020911,2,"2024-05-20T22:10:46.150",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580153,1716243046167,"fUST",-45.78660835,0.00020911,2,"2024-05-20T22:10:46.167",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580155,1716243046178,"fUST",-285.03925166,0.00020911,2,"2024-05-20T22:10:46.178",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580157,1716243046188,"fUST",-1094.99548197,0.00020911,2,"2024-05-20T22:10:46.188",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580159,1716243046197,"fUST",-457.90216994,0.00020911,2,"2024-05-20T22:10:46.197",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580161,1716243046207,"fUST",-194.45514723,0.00020911,2,"2024-05-20T22:10:46.207",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580163,1716243046216,"fUST",-155.0826448,0.00020911,2,"2024-05-20T22:10:46.216",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580165,1716243046226,"fUST",-319.00156437,0.00020911,2,"2024-05-20T22:10:46.226",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580167,1716243046236,"fUST",-274.24725433,0.00020911,2,"2024-05-20T22:10:46.236",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580169,1716243046245,"fUST",-309.65937468,0.00020911,2,"2024-05-20T22:10:46.245",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580171,1716243046255,"fUST",-2634.32657847,0.00020912,2,"2024-05-20T22:10:46.255",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580173,1716243046264,"fUST",-1422.35770959,0.00020912,2,"2024-05-20T22:10:46.264",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580175,1716243046274,"fUST",-261.10136921,0.00020912,2,"2024-05-20T22:10:46.274",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580177,1716243046283,"fUST",-1338.92794901,0.00020912,2,"2024-05-20T22:10:46.283",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580179,1716243046293,"fUST",-1003.09815455,0.00020912,2,"2024-05-20T22:10:46.293",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580181,1716243046303,"fUST",-909.64823199,0.00020912,2,"2024-05-20T22:10:46.303",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580183,1716243046313,"fUST",-719.48635081,0.00020912,2,"2024-05-20T22:10:46.313",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580185,1716243046322,"fUST",-167.62277945,0.00020912,2,"2024-05-20T22:10:46.322",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580187,1716243046332,"fUST",-528.43613852,0.00020912,2,"2024-05-20T22:10:46.332",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580189,1716243046343,"fUST",-349.26632079,0.00020912,2,"2024-05-20T22:10:46.343",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580191,1716243046352,"fUST",-281.33101558,0.00020913,2,"2024-05-20T22:10:46.352",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580193,1716243046362,"fUST",-771.85111591,0.00020913,2,"2024-05-20T22:10:46.362",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580195,1716243046372,"fUST",-280.0,0.00021,2,"2024-05-20T22:10:46.372",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580197,1716243046381,"fUST",-305.37736198,0.0002175,2,"2024-05-20T22:10:46.381",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580199,1716243046390,"fUST",-166.666666,0.00021918,2,"2024-05-20T22:10:46.390",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580201,1716243046399,"fUST",-3021.1019178,0.00021918,2,"2024-05-20T22:10:46.399",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580203,1716243046409,"fUST",-159.70333977,0.00022,2,"2024-05-20T22:10:46.409",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580205,1716243046419,"fUST",-166.666666,0.00022431,2,"2024-05-20T22:10:46.419",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580207,1716243046430,"fUST",-603.2,0.00022937,3,"2024-05-20T22:10:46.430",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580209,1716243046439,"fUST",-150.0,0.00022937,3,"2024-05-20T22:10:46.439",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580211,1716243046449,"fUST",-166.666666,0.00022944,2,"2024-05-20T22:10:46.449",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580213,1716243046458,"fUST",-154.90705577,0.00023,2,"2024-05-20T22:10:46.458",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580214,1716243046468,"fUST",-166.666666,0.00023456,2,"2024-05-20T22:10:46.468",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580216,1716243046478,"fUST",-468.00878609,0.000239,2,"2024-05-20T22:10:46.478",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580219,1716243046488,"fUST",-166.666666,0.00023969,2,"2024-05-20T22:10:46.488",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580221,1716243046498,"fUST",-187.88906841,0.00024,2,"2024-05-20T22:10:46.498",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580223,1716243046507,"fUST",-2151.97780278,0.00024327,2,"2024-05-20T22:10:46.507",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580225,1716243046517,"fUST",-164.08757,0.00024384,2,"2024-05-20T22:10:46.517",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580227,1716243046527,"fUST",-351.511143,0.00024384,2,"2024-05-20T22:10:46.527",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580229,1716243046537,"fUST",-166.666666,0.00024482,2,"2024-05-20T22:10:46.537",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580231,1716243046546,"fUST",-380.0,0.00024658,2,"2024-05-20T22:10:46.546",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580233,1716243046555,"fUST",-167.4232435,0.00025,2,"2024-05-20T22:10:46.555",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580235,1716243046567,"fUST",-400.71262343,0.00025,2,"2024-05-20T22:10:46.567",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580237,1716243046576,"fUST",-154.90705577,0.00025,14,"2024-05-20T22:10:46.576",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580239,1716243046586,"fUST",-603.2,0.00025081,5,"2024-05-20T22:10:46.586",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580241,1716243046598,"fUST",-150.0,0.00025081,5,"2024-05-20T22:10:46.598",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580243,1716243046608,"fUST",-500.0,0.00026712,2,"2024-05-20T22:10:46.608",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580245,1716243046617,"fUST",-500.0,0.00026712,2,"2024-05-20T22:10:46.617",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580247,1716243046627,"fUST",-603.2,0.00027226,5,"2024-05-20T22:10:46.627",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580249,1716243046637,"fUST",-150.0,0.00027226,5,"2024-05-20T22:10:46.637",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580251,1716243046647,"fUST",-1136.59312053,0.0002739,2,"2024-05-20T22:10:46.647",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580253,1716243046656,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.656",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580255,1716243046666,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.666",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580257,1716243046676,"fUST",-650.0,0.00027397,2,"2024-05-20T22:10:46.676",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580259,1716243046685,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.685",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580261,1716243046695,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.695",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580263,1716243046704,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.704",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580265,1716243046713,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.713",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580267,1716243046723,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.723",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580269,1716243046733,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.733",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580271,1716243046743,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.743",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580273,1716243046752,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.752",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580275,1716243046761,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.761",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580277,1716243046770,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.770",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580279,1716243046780,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.780",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580281,1716243046789,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.789",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580283,1716243046799,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.799",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580285,1716243046808,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.808",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580286,1716243046817,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.817",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580288,1716243046826,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.826",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580290,1716243046835,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.835",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580292,1716243046845,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.845",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580293,1716243046854,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.854",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580294,1716243046863,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.863",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580295,1716243046872,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.872",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580296,1716243046881,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.881",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580297,1716243046890,"fUST",-524.39231541,0.00027397,2,"2024-05-20T22:10:46.890",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580298,1716243046899,"fUST",-500.0,0.00027397,2,"2024-05-20T22:10:46.899",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580299,1716243046908,"fUST",-2523.5,0.00027397,2,"2024-05-20T22:10:46.908",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580300,1716243046917,"fUST",-2523.5,0.00027397,2,"2024-05-20T22:10:46.917",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580302,1716243046928,"fUST",-2523.5,0.00027397,2,"2024-05-20T22:10:46.928",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580304,1716243046938,"fUST",-2523.5,0.00027397,2,"2024-05-20T22:10:46.938",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580306,1716243046947,"fUST",-2523.5,0.00027397,2,"2024-05-20T22:10:46.947",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580308,1716243046956,"fUST",-2523.5,0.00027397,2,"2024-05-20T22:10:46.956",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580310,1716243046965,"fUST",-2523.5,0.00027397,2,"2024-05-20T22:10:46.965",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580312,1716243046974,"fUST",-2523.5,0.00027397,2,"2024-05-20T22:10:46.974",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580314,1716243046983,"fUST",-2523.5,0.00027397,2,"2024-05-20T22:10:46.983",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580316,1716243046993,"fUST",-187.7642665,0.00027671,2,"2024-05-20T22:10:46.993",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580318,1716243047002,"fUST",-221.55802421,0.00028,2,"2024-05-20T22:10:47.002",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580320,1716243047012,"fUST",-504.697217,0.00028,2,"2024-05-20T22:10:47.012",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580323,1716243047021,"fUST",-2960.84192269,0.00028,2,"2024-05-20T22:10:47.021",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580384,1716243047515,"fUST",-13800.46027318,0.00014999,2,"2024-05-20T22:10:47.515",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580389,1716243047549,"fUST",-672.2517208,0.00014999,2,"2024-05-20T22:10:47.549",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580675,1716243319285,"fUST",1000.0,0.00029,30,"2024-05-20T22:15:19.285",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580677,1716243363119,"fUST",1000.0,0.00029,30,"2024-05-20T22:16:03.119",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580855,1716244239285,"fUST",-230.85037262,9.968e-05,2,"2024-05-20T22:30:39.285",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580857,1716244239295,"fUST",-1496.69412767,9.968e-05,2,"2024-05-20T22:30:39.295",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580858,1716244239305,"fUST",-29520.2381696,0.00011735,2,"2024-05-20T22:30:39.305",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580861,1716244239316,"fUST",-29891.75604941,0.00011735,2,"2024-05-20T22:30:39.316",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580863,1716244239327,"fUST",-21891.04232544,0.00011736,2,"2024-05-20T22:30:39.327",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580865,1716244239339,"fUST",-1912.64707196,0.00011736,2,"2024-05-20T22:30:39.339",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580867,1716244239352,"fUST",-1096.3106026,0.00011736,2,"2024-05-20T22:30:39.352",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580869,1716244239362,"fUST",-302.221874,0.00013699,2,"2024-05-20T22:30:39.362",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580871,1716244239372,"fUST",-1529.29012229,0.00013699,2,"2024-05-20T22:30:39.372",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580873,1716244239384,"fUST",-1004.2042,0.00013699,2,"2024-05-20T22:30:39.384",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580875,1716244239396,"fUST",-466.50567771,0.00013699,2,"2024-05-20T22:30:39.396",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580877,1716244239407,"fUST",-2902.06927534,0.00014898,2,"2024-05-20T22:30:39.407",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580885,1716244241111,"fUST",-236.56094657,9.967e-05,2,"2024-05-20T22:30:41.111",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580886,1716244241122,"fUST",-5298.34394215,0.00014898,2,"2024-05-20T22:30:41.122",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580887,1716244241131,"fUST",-513.4844886,0.00014996,2,"2024-05-20T22:30:41.131",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580888,1716244241140,"fUST",-261.10136921,0.00014996,2,"2024-05-20T22:30:41.140",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580889,1716244241150,"fUST",-872.66687531,0.00014996,2,"2024-05-20T22:30:41.150",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580890,1716244241159,"fUST",-410.45768134,0.00014997,2,"2024-05-20T22:30:41.159",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580892,1716244241168,"fUST",-7894.33531896,0.00014997,2,"2024-05-20T22:30:41.168",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580894,1716244241178,"fUST",-9191.43351184,0.00014998,2,"2024-05-20T22:30:41.178",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580896,1716244241190,"fUST",-6967.9272941,0.00014998,2,"2024-05-20T22:30:41.190",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580897,1716244241199,"fUST",-1581.42130168,0.00014998,2,"2024-05-20T22:30:41.199",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580899,1716244241209,"fUST",-238.75882037,0.00014998,2,"2024-05-20T22:30:41.209",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580901,1716244241218,"fUST",-187.33653148,0.00014998,2,"2024-05-20T22:30:41.218",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580903,1716244241227,"fUST",-307.84229627,0.00014998,2,"2024-05-20T22:30:41.227",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580905,1716244241236,"fUST",-1684.33877323,0.00015,2,"2024-05-20T22:30:41.236",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327580907,1716244241246,"fUST",-24001.87498288,0.00015,2,"2024-05-20T22:30:41.246",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581028,1716244244855,"fUST",-11616.29100327,0.00015,2,"2024-05-20T22:30:44.855",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581030,1716244244865,"fUST",-942.77170322,0.00015,2,"2024-05-20T22:30:44.865",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581032,1716244244874,"fUST",-2108.05589247,0.00015,2,"2024-05-20T22:30:44.874",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581034,1716244244883,"fUST",-1007.99924686,0.00018217,2,"2024-05-20T22:30:44.883",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581036,1716244244892,"fUST",-9300.1338868,0.00019176,2,"2024-05-20T22:30:44.892",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581038,1716244244902,"fUST",-180.44686664,0.00019176,2,"2024-05-20T22:30:44.902",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581040,1716244244912,"fUST",-251.39377461,0.00019176,2,"2024-05-20T22:30:44.912",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581041,1716244244922,"fUST",-283.45640941,0.00019176,2,"2024-05-20T22:30:44.922",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581042,1716244244931,"fUST",-6718.32965344,0.00019176,2,"2024-05-20T22:30:44.931",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581043,1716244244941,"fUST",-564.60164656,0.00019177,2,"2024-05-20T22:30:44.941",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581044,1716244244950,"fUST",-155.05052909,0.00019177,2,"2024-05-20T22:30:44.950",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581045,1716244244960,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:44.960",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581046,1716244244970,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:44.970",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581047,1716244244979,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:44.979",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581048,1716244244988,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:44.988",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581049,1716244244999,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:44.999",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581050,1716244245008,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.008",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581051,1716244245018,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.018",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581052,1716244245029,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.029",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581053,1716244245039,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.039",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581054,1716244245049,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.049",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581055,1716244245059,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.059",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581056,1716244245069,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.069",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581057,1716244245079,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.079",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581058,1716244245090,"fUST",-155.34334407,0.00019178,2,"2024-05-20T22:30:45.090",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581059,1716244245100,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.100",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581060,1716244245111,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.111",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581061,1716244245122,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.122",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581062,1716244245132,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.132",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581063,1716244245142,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.142",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581064,1716244245152,"fUST",-500.0,0.00019178,2,"2024-05-20T22:30:45.152",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581065,1716244245162,"fUST",-550.0,0.00019178,2,"2024-05-20T22:30:45.162",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581066,1716244245171,"fUST",-161.6769362,0.00019178,2,"2024-05-20T22:30:45.171",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581067,1716244245182,"fUST",-161.676935,0.00019178,2,"2024-05-20T22:30:45.182",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581068,1716244245191,"fUST",-164.735554,0.00019178,2,"2024-05-20T22:30:45.191",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581069,1716244245201,"fUST",-309.72115534,0.0002,2,"2024-05-20T22:30:45.201",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581070,1716244245212,"fUST",-1565.51900701,0.0002,2,"2024-05-20T22:30:45.212",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581071,1716244245221,"fUST",-400.0,0.0002,2,"2024-05-20T22:30:45.221",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581072,1716244245231,"fUST",-7413.7136393,0.0002,2,"2024-05-20T22:30:45.231",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581073,1716244245242,"fUST",-240.40188331,0.0002,2,"2024-05-20T22:30:45.242",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581074,1716244245251,"fUST",-4692.31037495,0.0002,2,"2024-05-20T22:30:45.251",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581075,1716244245261,"fUST",-200.0,0.0002,2,"2024-05-20T22:30:45.261",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581076,1716244245271,"fUST",-302.221874,0.00020548,2,"2024-05-20T22:30:45.271",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581077,1716244245281,"fUST",-351.8,0.0002074,3,"2024-05-20T22:30:45.281",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581078,1716244245291,"fUST",-351.8,0.0002074,2,"2024-05-20T22:30:45.291",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581079,1716244245300,"fUST",-150.0,0.0002074,3,"2024-05-20T22:30:45.300",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581080,1716244245310,"fUST",-150.0,0.0002074,2,"2024-05-20T22:30:45.310",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581081,1716244245321,"fUST",-280.0,0.00021,2,"2024-05-20T22:30:45.321",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581082,1716244245330,"fUST",-306.09705841,0.0002175,2,"2024-05-20T22:30:45.330",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581083,1716244245342,"fUST",-166.666666,0.00021918,2,"2024-05-20T22:30:45.342",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581084,1716244245351,"fUST",-159.70333977,0.00022,2,"2024-05-20T22:30:45.351",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581085,1716244245360,"fUST",-59053.08377692,0.00022,2,"2024-05-20T22:30:45.360",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581086,1716244245371,"fUST",-166.666666,0.00022431,2,"2024-05-20T22:30:45.371",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581087,1716244245381,"fUST",-351.8,0.00022889,3,"2024-05-20T22:30:45.381",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581088,1716244245390,"fUST",-150.0,0.00022889,3,"2024-05-20T22:30:45.390",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581089,1716244245400,"fUST",-166.666666,0.00022944,2,"2024-05-20T22:30:45.400",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581090,1716244245410,"fUST",-154.8915759,0.00023,2,"2024-05-20T22:30:45.410",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581091,1716244245420,"fUST",-166.666666,0.00023456,2,"2024-05-20T22:30:45.420",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581092,1716244245429,"fUST",-166.666666,0.00023969,2,"2024-05-20T22:30:45.429",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581093,1716244245441,"fUST",-187.16152448,0.00024,2,"2024-05-20T22:30:45.441",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581094,1716244245453,"fUST",-481.614398,0.00024384,2,"2024-05-20T22:30:45.453",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581095,1716244245463,"fUST",-166.666666,0.00024482,2,"2024-05-20T22:30:45.463",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581096,1716244245472,"fUST",-400.71262343,0.00025,2,"2024-05-20T22:30:45.472",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581097,1716244245482,"fUST",-167.4232435,0.00025,2,"2024-05-20T22:30:45.482",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581098,1716244245491,"fUST",-154.8915759,0.00025,14,"2024-05-20T22:30:45.491",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581099,1716244245501,"fUST",-154.81422293,0.00025,2,"2024-05-20T22:30:45.501",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581100,1716244245511,"fUST",-351.8,0.00025039,5,"2024-05-20T22:30:45.511",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581101,1716244245522,"fUST",-150.0,0.00025039,5,"2024-05-20T22:30:45.522",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581102,1716244245532,"fUST",-156.0029287,0.000269,2,"2024-05-20T22:30:45.532",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581103,1716244245543,"fUST",-351.8,0.00027188,5,"2024-05-20T22:30:45.543",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581104,1716244245553,"fUST",-150.0,0.00027188,5,"2024-05-20T22:30:45.553",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581105,1716244245563,"fUST",-1136.59312053,0.0002739,2,"2024-05-20T22:30:45.563",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581106,1716244245574,"fUST",-1577.19,0.00027397,2,"2024-05-20T22:30:45.574",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581107,1716244245583,"fUST",-1577.19,0.00027397,2,"2024-05-20T22:30:45.583",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581108,1716244245592,"fUST",-1577.19,0.00027397,2,"2024-05-20T22:30:45.592",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581109,1716244245603,"fUST",-1577.19,0.00027397,2,"2024-05-20T22:30:45.603",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581110,1716244245612,"fUST",-500.0,0.00027397,2,"2024-05-20T22:30:45.612",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581111,1716244245622,"fUST",-500.14,0.00027397,2,"2024-05-20T22:30:45.622",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581112,1716244245631,"fUST",-417.22450303,0.0002774,2,"2024-05-20T22:30:45.631",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581113,1716244245642,"fUST",-4223.25780806,0.00027806,2,"2024-05-20T22:30:45.642",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581114,1716244245652,"fUST",-221.55802421,0.00028,2,"2024-05-20T22:30:45.652",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581115,1716244245664,"fUST",-496.0,0.00028241,2,"2024-05-20T22:30:45.664",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581116,1716244245677,"fUST",-150.0,0.00028241,2,"2024-05-20T22:30:45.677",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581117,1716244245688,"fUST",-151.39594429,0.00028942,2,"2024-05-20T22:30:45.688",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581118,1716244245697,"fUST",-1577.19,0.00028999,2,"2024-05-20T22:30:45.697",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581119,1716244245707,"fUST",-21530.39417404,0.00029,3,"2024-05-20T22:30:45.707",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581120,1716244245718,"fUST",-475.36724466,0.00029,2,"2024-05-20T22:30:45.718",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581121,1716244245729,"fUST",-6720.4108993,0.00029,2,"2024-05-20T22:30:45.729",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581122,1716244245746,"fUST",-383.84973881,0.00029,2,"2024-05-20T22:30:45.746",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581123,1716244245765,"fUST",-3558.68783748,0.00029,2,"2024-05-20T22:30:45.765",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581124,1716244245779,"fUST",-189.68834413,0.00029,2,"2024-05-20T22:30:45.779",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581125,1716244245790,"fUST",-154.87609912,0.00029,2,"2024-05-20T22:30:45.790",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581126,1716244245801,"fUST",-154.87609912,0.00029,7,"2024-05-20T22:30:45.801",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581127,1716244245810,"fUST",-154.87609912,0.00029,2,"2024-05-20T22:30:45.810",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581128,1716244245819,"fUST",-154.87609912,0.00029,2,"2024-05-20T22:30:45.819",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581129,1716244245829,"fUST",-760.11966554,0.00029,2,"2024-05-20T22:30:45.829",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581130,1716244245839,"fUST",-3977.95327634,0.00029,2,"2024-05-20T22:30:45.839",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581131,1716244245848,"fUST",-686.70361329,0.00029,10,"2024-05-20T22:30:45.848",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581132,1716244245858,"fUST",-4736.64846743,0.00029,2,"2024-05-20T22:30:45.858",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581133,1716244245868,"fUST",-351.8,0.00029337,7,"2024-05-20T22:30:45.868",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581134,1716244245877,"fUST",-150.0,0.00029337,7,"2024-05-20T22:30:45.877",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581135,1716244245887,"fUST",-154.8915759,0.0003,4,"2024-05-20T22:30:45.887",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581136,1716244245896,"fUST",-464.09985769,0.0003,30,"2024-05-20T22:30:45.896",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581137,1716244245907,"fUST",-886.41112912,0.0003,4,"2024-05-20T22:30:45.907",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581138,1716244245916,"fUST",-154.87609912,0.0003,4,"2024-05-20T22:30:45.916",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581139,1716244245926,"fUST",-255.0,0.0003,2,"2024-05-20T22:30:45.926",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581140,1716244245935,"fUST",-481.614398,0.0003031,2,"2024-05-20T22:30:45.935",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581141,1716244245945,"fUST",-150.0,0.00031,6,"2024-05-20T22:30:45.945",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581142,1716244245955,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:45.955",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581143,1716244245967,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:45.967",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581144,1716244245976,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:45.976",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581145,1716244245986,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:45.986",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581146,1716244245996,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:45.996",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581147,1716244246005,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.005",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581148,1716244246015,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.015",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581149,1716244246024,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.024",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581150,1716244246033,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.033",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581151,1716244246043,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.043",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581152,1716244246052,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.052",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581153,1716244246062,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.062",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581154,1716244246071,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.071",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581155,1716244246080,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.080",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581156,1716244246090,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.090",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581159,1716244246099,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.099",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581162,1716244246108,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.108",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581163,1716244246118,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.118",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581165,1716244246127,"fUST",-386.46308488,0.00031,2,"2024-05-20T22:30:46.127",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581166,1716244246137,"fUST",-386.46308,0.00031,2,"2024-05-20T22:30:46.137",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581167,1716244246146,"fUST",-496.0,0.00031241,2,"2024-05-20T22:30:46.146",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581168,1716244246156,"fUST",-150.0,0.00031241,2,"2024-05-20T22:30:46.156",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581169,1716244246166,"fUST",-351.8,0.00031487,7,"2024-05-20T22:30:46.166",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581170,1716244246176,"fUST",-156.0029287,0.000319,2,"2024-05-20T22:30:46.176",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581171,1716244246185,"fUST",-448.53105221,0.00032,4,"2024-05-20T22:30:46.185",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581172,1716244246195,"fUST",-1600.00756704,0.00032,15,"2024-05-20T22:30:46.195",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581173,1716244246209,"fUST",-240.54857096,0.00032,15,"2024-05-20T22:30:46.209",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581174,1716244246219,"fUST",-1000.0,0.000325,15,"2024-05-20T22:30:46.219",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581175,1716244246229,"fUST",-396.3461,0.00032907,30,"2024-05-20T22:30:46.229",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581176,1716244246239,"fUST",-526.66959378,0.00033,2,"2024-05-20T22:30:46.239",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581177,1716244246248,"fUST",-460.0,0.00033,2,"2024-05-20T22:30:46.248",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581178,1716244246258,"fUST",-255.0,0.00033,2,"2024-05-20T22:30:46.258",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581179,1716244246267,"fUST",-255.0,0.00033,2,"2024-05-20T22:30:46.267",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581180,1716244246277,"fUST",-1000.0,0.00033,15,"2024-05-20T22:30:46.277",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581181,1716244246286,"fUST",-460.0,0.00033151,2,"2024-05-20T22:30:46.286",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581182,1716244246295,"fUST",-460.0,0.00033425,2,"2024-05-20T22:30:46.295",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581183,1716244246306,"fUST",-1000.0,0.000335,15,"2024-05-20T22:30:46.306",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581184,1716244246315,"fUST",-351.8,0.00033636,7,"2024-05-20T22:30:46.315",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581185,1716244246325,"fUST",-460.0,0.00033699,2,"2024-05-20T22:30:46.325",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581186,1716244246335,"fUST",-460.0,0.00033973,2,"2024-05-20T22:30:46.335",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581187,1716244246344,"fUST",-63.34551648,0.00034,4,"2024-05-20T22:30:46.344",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581188,1716244246661,"fUST",-404.58925159,0.00034,4,"2024-05-20T22:30:46.661",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581189,1716244246670,"fUST",-1000.0,0.00034,15,"2024-05-20T22:30:46.670",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581190,1716244246680,"fUST",-496.0,0.00034241,2,"2024-05-20T22:30:46.680",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581192,1716244246689,"fUST",-150.0,0.00034241,2,"2024-05-20T22:30:46.689",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581194,1716244246698,"fUST",-1000.0,0.000345,15,"2024-05-20T22:30:46.698",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581196,1716244246707,"fUST",-460.0,0.00034521,2,"2024-05-20T22:30:46.707",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581198,1716244246717,"fUST",-567.5,0.00034547,120,"2024-05-20T22:30:46.717",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581200,1716244246726,"fUST",-266.999999,0.00034547,2,"2024-05-20T22:30:46.726",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581201,1716244246735,"fUST",-151.0,0.00034547,30,"2024-05-20T22:30:46.735",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581204,1716244246744,"fUST",-228.43463358,0.00034547,30,"2024-05-20T22:30:46.744",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581205,1716244246755,"fUST",-303.25849599,0.00034547,30,"2024-05-20T22:30:46.755",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581208,1716244246764,"fUST",-3503.29202517,0.00034547,30,"2024-05-20T22:30:46.764",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581209,1716244246773,"fUST",-62.70064824,0.000348,3,"2024-05-20T22:30:46.773",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581212,1716244246785,"fUST",-937.29935176,0.000348,3,"2024-05-20T22:30:46.785",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581214,1716244246795,"fUST",-4.12970389,0.00034899,2,"2024-05-20T22:30:46.795",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581234,1716244247240,"fUST",-2697.56805845,0.00019177,2,"2024-05-20T22:30:47.240",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581236,1716244247249,"fUST",-995.50029611,0.00034899,2,"2024-05-20T22:30:47.249",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581238,1716244247258,"fUST",-999.63,0.00034899,2,"2024-05-20T22:30:47.258",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581240,1716244247267,"fUST",-31.87479508,0.00034899,2,"2024-05-20T22:30:47.267",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581242,1716244247279,"fUST",-967.75520492,0.00034899,2,"2024-05-20T22:30:47.279",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581244,1716244247289,"fUST",-133.80489276,0.00034899,2,"2024-05-20T22:30:47.289",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581622,1716244867576,"fUST",236.56094657,9.999e-05,2,"2024-05-20T22:41:07.576",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581623,1716244885219,"fUST",230.85037262,9.999e-05,2,"2024-05-20T22:41:25.219",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581625,1716244972996,"fUST",273.37336231,9.9e-05,2,"2024-05-20T22:42:52.996",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581626,1716244981933,"fUST",273.37336231,9.9e-05,2,"2024-05-20T22:43:01.933",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581627,1716244989992,"fUST",273.37336231,9.9e-05,2,"2024-05-20T22:43:09.992",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581628,1716244997952,"fUST",212.46859388,9.9e-05,2,"2024-05-20T22:43:17.952",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581629,1716244997984,"fUST",60.90476843,9.9e-05,2,"2024-05-20T22:43:17.984",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581630,1716245006083,"fUST",273.37336231,9.9e-05,2,"2024-05-20T22:43:26.083",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581631,1716245013019,"fUST",487.76962202,9.999e-05,2,"2024-05-20T22:43:33.019",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581632,1716245013860,"fUST",166.01232171,9.9e-05,2,"2024-05-20T22:43:33.860",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581633,1716245035909,"fUST",452.6212924,9.999e-05,2,"2024-05-20T22:43:55.909",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581634,1716245046735,"fUST",59.31863313,9.999e-05,2,"2024-05-20T22:44:06.735",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581635,1716245046767,"fUST",660.78859568,9.999e-05,2,"2024-05-20T22:44:06.767",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327581636,1716245047092,"fUST",839.21140432,9.999e-05,2,"2024-05-20T22:44:07.092",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327582080,1716245439474,"fUST",-158.54914524,9.974e-05,2,"2024-05-20T22:50:39.474",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327582083,1716245439484,"fUST",-194.48940853,9.975e-05,2,"2024-05-20T22:50:39.484",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327582085,1716245439494,"fUST",-2892.0688999,9.975e-05,2,"2024-05-20T22:50:39.494",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327582464,1716245444644,"fUST",-56266.01289994,9.975e-05,2,"2024-05-20T22:50:44.644",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327589289,1716245568837,"fUST",1037.93,0.00029,30,"2024-05-20T22:52:48.837",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327589295,1716246179455,"fUST",1500.0,8.924e-05,2,"2024-05-20T23:02:59.455",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327589296,1716246179490,"fUST",23400.0,8.924e-05,2,"2024-05-20T23:02:59.490",0.00034675,43.7,0.9861536891733775,359324544.9997692]
[327589299,1716246330336,"fUST",1039.8666924,9.012e-05,2,"2024-05-20T23:05:30.336",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589300,1716246336755,"fUST",-194.48940853,9.908e-05,2,"2024-05-20T23:05:36.755",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589301,1716246336776,"fUST",-1350.72680674,9.909e-05,2,"2024-05-20T23:05:36.776",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589302,1716246336796,"fUST",-487.76962202,9.91e-05,2,"2024-05-20T23:05:36.796",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589303,1716246336815,"fUST",-230.85037262,9.911e-05,2,"2024-05-20T23:05:36.815",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589304,1716246336835,"fUST",-9561.24585473,9.911e-05,2,"2024-05-20T23:05:36.835",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589305,1716246336854,"fUST",-158.54914524,9.912e-05,2,"2024-05-20T23:05:36.854",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589306,1716246336873,"fUST",-2114.91734672,9.912e-05,2,"2024-05-20T23:05:36.873",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589307,1716246336893,"fUST",-2652.64974947,9.953e-05,2,"2024-05-20T23:05:36.893",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589308,1716246336913,"fUST",-43248.80169393,9.983e-05,2,"2024-05-20T23:05:36.913",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589384,1716246633528,"fUST",-154.92253873,9.895e-05,2,"2024-05-20T23:10:33.528",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589386,1716246633537,"fUST",-391.82418589,9.896e-05,2,"2024-05-20T23:10:33.537",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589388,1716246633549,"fUST",-1494.00930761,9.896e-05,2,"2024-05-20T23:10:33.549",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589391,1716246633559,"fUST",-487.76962202,9.897e-05,2,"2024-05-20T23:10:33.559",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589392,1716246633569,"fUST",-154.92253873,9.898e-05,2,"2024-05-20T23:10:33.569",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589394,1716246633578,"fUST",-2114.91734672,9.899e-05,2,"2024-05-20T23:10:33.578",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589396,1716246633588,"fUST",-55758.92318089,9.899e-05,2,"2024-05-20T23:10:33.588",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589417,1716246639880,"fUST",-3653.07103812,9.899e-05,2,"2024-05-20T23:10:39.880",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589419,1716246639890,"fUST",-5633.83589388,9.9e-05,2,"2024-05-20T23:10:39.890",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589422,1716246639902,"fUST",-3927.40996085,9.9e-05,2,"2024-05-20T23:10:39.902",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589424,1716246639911,"fUST",-328.36363781,9.903e-05,2,"2024-05-20T23:10:39.911",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589426,1716246639921,"fUST",-154.92519884,9.903e-05,2,"2024-05-20T23:10:39.921",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589428,1716246639931,"fUST",-457.84557053,9.904e-05,2,"2024-05-20T23:10:39.931",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589430,1716246639943,"fUST",-92.89256781,9.904e-05,2,"2024-05-20T23:10:39.943",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589431,1716246639952,"fUST",-154.95045345,9.978e-05,2,"2024-05-20T23:10:39.952",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589433,1716246639961,"fUST",-206.55656569,9.978e-05,2,"2024-05-20T23:10:39.961",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589435,1716246639970,"fUST",-200.80869736,9.978e-05,2,"2024-05-20T23:10:39.970",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589437,1716246639980,"fUST",-142.25171569,9.978e-05,2,"2024-05-20T23:10:39.980",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589843,1716246645135,"fUST",-12.98238263,9.978e-05,2,"2024-05-20T23:10:45.135",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589845,1716246645144,"fUST",-196.92146008,9.979e-05,2,"2024-05-20T23:10:45.144",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589847,1716246645153,"fUST",-158.28913257,9.981e-05,2,"2024-05-20T23:10:45.153",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589849,1716246645163,"fUST",-195.77079914,9.981e-05,2,"2024-05-20T23:10:45.163",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589851,1716246645172,"fUST",-310.84452619,9.981e-05,2,"2024-05-20T23:10:45.172",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589853,1716246645182,"fUST",-180.79749775,9.981e-05,2,"2024-05-20T23:10:45.182",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589855,1716246645191,"fUST",-1311.64252394,9.982e-05,2,"2024-05-20T23:10:45.191",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327589857,1716246645200,"fUST",-3395.72519544,9.984e-05,2,"2024-05-20T23:10:45.200",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327592656,1716246674083,"fUST",-8954.73477624,9.982e-05,2,"2024-05-20T23:11:14.083",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327592660,1716246674104,"fUST",-487.76962202,9.982e-05,2,"2024-05-20T23:11:14.104",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327592663,1716246674126,"fUST",-1740.09589443,9.983e-05,2,"2024-05-20T23:11:14.126",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327592666,1716246674147,"fUST",-1901.89335864,9.983e-05,2,"2024-05-20T23:11:14.147",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327592669,1716246674168,"fUST",-154.97163949,9.983e-05,2,"2024-05-20T23:11:14.168",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327592672,1716246674189,"fUST",-220.99034615,9.983e-05,2,"2024-05-20T23:11:14.189",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327592675,1716246674210,"fUST",-8929.12802452,9.984e-05,2,"2024-05-20T23:11:14.210",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327592679,1716246674231,"fUST",-309.49005189,9.993e-05,2,"2024-05-20T23:11:14.231",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595200,1716246757565,"fUST",178.7780661,9.993e-05,2,"2024-05-20T23:12:37.565",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595203,1716247492495,"fUST",326.8,0.00029,30,"2024-05-20T23:24:52.495",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595204,1716247524271,"fUST",560.1333076,8.399e-05,2,"2024-05-20T23:25:24.271",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595206,1716247625116,"fUST",250.0,7.346e-05,2,"2024-05-20T23:27:05.116",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595210,1716247645460,"fUST",234.35329789,7.346e-05,2,"2024-05-20T23:27:25.460",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595211,1716247647149,"fUST",1015.64670211,7.346e-05,2,"2024-05-20T23:27:27.149",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595212,1716247647183,"fUST",2500.0,7.346e-05,2,"2024-05-20T23:27:27.183",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595290,1716247834494,"fUST",-1581.73856904,7.252e-05,2,"2024-05-20T23:30:34.494",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595292,1716247834504,"fUST",-186.93199799,7.253e-05,2,"2024-05-20T23:30:34.504",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595294,1716247834514,"fUST",-1051.35609391,7.253e-05,2,"2024-05-20T23:30:34.514",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595296,1716247834526,"fUST",-834.47739959,7.253e-05,2,"2024-05-20T23:30:34.526",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595298,1716247834537,"fUST",-316.26688974,7.253e-05,2,"2024-05-20T23:30:34.537",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595300,1716247834547,"fUST",-522.72294863,7.254e-05,2,"2024-05-20T23:30:34.547",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595302,1716247834556,"fUST",-880.93276204,7.254e-05,2,"2024-05-20T23:30:34.556",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595304,1716247834569,"fUST",-7824.01733982,7.254e-05,2,"2024-05-20T23:30:34.569",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595306,1716247834581,"fUST",-856.29575287,7.254e-05,2,"2024-05-20T23:30:34.581",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595308,1716247834591,"fUST",-238.80965777,7.255e-05,2,"2024-05-20T23:30:34.591",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595310,1716247834600,"fUST",-2466.41391558,7.255e-05,2,"2024-05-20T23:30:34.600",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595311,1716247834610,"fUST",-487.76962202,7.255e-05,2,"2024-05-20T23:30:34.610",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595313,1716247834620,"fUST",-2114.91734672,7.255e-05,2,"2024-05-20T23:30:34.620",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595315,1716247834629,"fUST",-395.37013077,7.256e-05,2,"2024-05-20T23:30:34.629",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595317,1716247834639,"fUST",-154.95351395,7.256e-05,2,"2024-05-20T23:30:34.639",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595319,1716247834649,"fUST",-331.02680639,7.256e-05,2,"2024-05-20T23:30:34.649",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595321,1716247834659,"fUST",-285.09281937,7.257e-05,2,"2024-05-20T23:30:34.659",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595323,1716247834673,"fUST",-302.34644202,7.257e-05,2,"2024-05-20T23:30:34.673",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595325,1716247834682,"fUST",-410.54570505,7.257e-05,2,"2024-05-20T23:30:34.682",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595327,1716247834695,"fUST",-375.95154872,7.258e-05,2,"2024-05-20T23:30:34.695",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595775,1716247839570,"fUST",-371.12891802,7.251e-05,2,"2024-05-20T23:30:39.570",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595777,1716247839580,"fUST",-523.55614149,7.252e-05,2,"2024-05-20T23:30:39.580",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595779,1716247839590,"fUST",-42453.93499616,7.253e-05,2,"2024-05-20T23:30:39.590",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595781,1716247839603,"fUST",-3941.84568453,7.253e-05,2,"2024-05-20T23:30:39.603",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595783,1716247839615,"fUST",-2899.43193312,7.253e-05,2,"2024-05-20T23:30:39.615",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595785,1716247839627,"fUST",-990.89759992,7.253e-05,2,"2024-05-20T23:30:39.627",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327595787,1716247839638,"fUST",-3404.38958305,7.253e-05,2,"2024-05-20T23:30:39.638",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596255,1716247844734,"fUST",-2163.43126643,7.253e-05,2,"2024-05-20T23:30:44.734",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596258,1716247844747,"fUST",-3558.0631558,7.253e-05,2,"2024-05-20T23:30:44.747",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596261,1716247844756,"fUST",-1120.74257895,7.258e-05,2,"2024-05-20T23:30:44.756",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596264,1716247844767,"fUST",-331.02680639,7.27e-05,2,"2024-05-20T23:30:44.767",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596266,1716247844777,"fUST",-5043.54541977,7.346e-05,2,"2024-05-20T23:30:44.777",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596268,1716247844788,"fUST",-7591.09936001,7.346e-05,2,"2024-05-20T23:30:44.788",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596269,1716247844798,"fUST",-281.61001373,7.346e-05,2,"2024-05-20T23:30:44.798",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596271,1716247844808,"fUST",-154.93802479,7.346e-05,2,"2024-05-20T23:30:44.808",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596273,1716247844817,"fUST",-364.99536497,7.346e-05,2,"2024-05-20T23:30:44.817",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596275,1716247844826,"fUST",-234.30771363,7.346e-05,2,"2024-05-20T23:30:44.826",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596277,1716247844836,"fUST",-4550.3981417,7.508e-05,2,"2024-05-20T23:30:44.836",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596278,1716247844845,"fUST",-2844.6437608,8.349e-05,2,"2024-05-20T23:30:44.845",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596279,1716247844854,"fUST",-461.4511379,8.399e-05,2,"2024-05-20T23:30:44.854",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596280,1716247844864,"fUST",-781.90765512,9.397e-05,2,"2024-05-20T23:30:44.864",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596281,1716247844874,"fUST",-154.9635035,9.397e-05,2,"2024-05-20T23:30:44.874",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596282,1716247844883,"fUST",-7891.4211148,9.397e-05,2,"2024-05-20T23:30:44.883",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596283,1716247844892,"fUST",-521.08141871,9.397e-05,2,"2024-05-20T23:30:44.892",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596284,1716247844902,"fUST",-20932.11581648,9.4e-05,2,"2024-05-20T23:30:44.902",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596285,1716247844911,"fUST",-409.51691661,9.404e-05,2,"2024-05-20T23:30:44.911",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596286,1716247844921,"fUST",-292.42639699,9.404e-05,2,"2024-05-20T23:30:44.921",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596287,1716247844929,"fUST",-704.0616487,9.404e-05,2,"2024-05-20T23:30:44.929",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596289,1716247844939,"fUST",-818.4821224,9.404e-05,2,"2024-05-20T23:30:44.939",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596291,1716247844948,"fUST",-309.49005189,9.405e-05,2,"2024-05-20T23:30:44.948",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596293,1716247844957,"fUST",-154.97163949,9.405e-05,2,"2024-05-20T23:30:44.957",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596295,1716247844966,"fUST",-220.99034615,9.405e-05,2,"2024-05-20T23:30:44.966",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596297,1716247844975,"fUST",-1477.8565017,9.407e-05,2,"2024-05-20T23:30:44.975",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596309,1716247846220,"fUST",-7302.86528306,7.252e-05,2,"2024-05-20T23:30:46.220",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596315,1716247846232,"fUST",-509.01452635,7.252e-05,2,"2024-05-20T23:30:46.232",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596318,1716247846244,"fUST",-882.37688319,7.252e-05,2,"2024-05-20T23:30:46.244",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596323,1716247846255,"fUST",-260.47808364,7.252e-05,2,"2024-05-20T23:30:46.255",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596327,1716247846265,"fUST",-202.61968683,7.252e-05,2,"2024-05-20T23:30:46.265",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596330,1716247846274,"fUST",-4893.44146676,9.407e-05,2,"2024-05-20T23:30:46.274",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596334,1716247846286,"fUST",-15212.12000001,9.407e-05,2,"2024-05-20T23:30:46.286",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596405,1716247847011,"fUST",-284.88862026,7.345e-05,2,"2024-05-20T23:30:47.011",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596407,1716247847020,"fUST",-544.08427452,9.313e-05,2,"2024-05-20T23:30:47.020",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596409,1716247847030,"fUST",-3316.58203153,9.407e-05,2,"2024-05-20T23:30:47.030",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596411,1716247847039,"fUST",-154.92253873,9.99e-05,2,"2024-05-20T23:30:47.039",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596413,1716247847049,"fUST",-155.28665767,9.993e-05,2,"2024-05-20T23:30:47.049",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596415,1716247847058,"fUST",-309.6903097,9.993e-05,2,"2024-05-20T23:30:47.058",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596417,1716247847067,"fUST",-9400.5542733,0.0001,2,"2024-05-20T23:30:47.067",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596419,1716247847077,"fUST",-781.9076551,0.00010698,2,"2024-05-20T23:30:47.077",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596421,1716247847087,"fUST",-4223.25780806,0.00010789,2,"2024-05-20T23:30:47.087",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596423,1716247847096,"fUST",-417.22450303,0.0001083,2,"2024-05-20T23:30:47.096",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596425,1716247847105,"fUST",-1338.74026793,0.00010918,2,"2024-05-20T23:30:47.105",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596427,1716247847114,"fUST",-528.49969732,0.00010918,2,"2024-05-20T23:30:47.114",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596429,1716247847124,"fUST",-1716.62098532,0.00010918,2,"2024-05-20T23:30:47.124",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596431,1716247847133,"fUST",-2597.71676849,0.00010919,2,"2024-05-20T23:30:47.133",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596433,1716247847142,"fUST",-185.42,0.00010959,2,"2024-05-20T23:30:47.142",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596435,1716247847151,"fUST",-2480.91,0.00010959,2,"2024-05-20T23:30:47.151",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596437,1716247847163,"fUST",-2067.43,0.00010959,2,"2024-05-20T23:30:47.163",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596439,1716247847175,"fUST",-1722.86,0.00010959,2,"2024-05-20T23:30:47.175",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596442,1716247847185,"fUST",-1435.71,0.00010959,2,"2024-05-20T23:30:47.185",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596444,1716247847194,"fUST",-1196.43,0.00010959,2,"2024-05-20T23:30:47.194",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596446,1716247847204,"fUST",-997.02,0.00010959,2,"2024-05-20T23:30:47.204",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596447,1716247847213,"fUST",-830.85,0.00010959,2,"2024-05-20T23:30:47.213",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596450,1716247847223,"fUST",-692.38,0.00010959,2,"2024-05-20T23:30:47.223",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596452,1716247847232,"fUST",-781.9076551,0.00012099,2,"2024-05-20T23:30:47.232",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596453,1716247847242,"fUST",-771.85111591,0.00012395,2,"2024-05-20T23:30:47.242",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596456,1716247847251,"fUST",-1450.46017766,0.00012395,2,"2024-05-20T23:30:47.251",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596457,1716247847261,"fUST",-218.7763927,0.00012396,2,"2024-05-20T23:30:47.261",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596460,1716247847270,"fUST",-781.9076551,0.00013499,2,"2024-05-20T23:30:47.270",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596462,1716247847279,"fUST",-615.935296,0.00013699,2,"2024-05-20T23:30:47.279",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596464,1716247847289,"fUST",-782.4433163,0.00013699,2,"2024-05-20T23:30:47.289",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596466,1716247847298,"fUST",-151.0,0.00013699,2,"2024-05-20T23:30:47.298",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596468,1716247847308,"fUST",-252.731558,0.00013699,2,"2024-05-20T23:30:47.308",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596470,1716247847317,"fUST",-252.731558,0.00013699,2,"2024-05-20T23:30:47.317",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596471,1716247847327,"fUST",-166.185138,0.00013699,2,"2024-05-20T23:30:47.327",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596474,1716247847337,"fUST",-166.185138,0.00013699,2,"2024-05-20T23:30:47.337",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596475,1716247847346,"fUST",-151.0,0.00013699,2,"2024-05-20T23:30:47.346",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596477,1716247847355,"fUST",-151.0,0.00013699,2,"2024-05-20T23:30:47.355",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596480,1716247847365,"fUST",-151.0,0.00013699,2,"2024-05-20T23:30:47.365",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596481,1716247847375,"fUST",-283.50341374,0.000137,2,"2024-05-20T23:30:47.375",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596483,1716247847384,"fUST",-174.21563739,0.000137,2,"2024-05-20T23:30:47.384",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596485,1716247847394,"fUST",-167.29518075,0.000149,2,"2024-05-20T23:30:47.394",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596487,1716247847403,"fUST",-167.29518075,0.000149,2,"2024-05-20T23:30:47.403",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596489,1716247847412,"fUST",-781.9076551,0.000149,2,"2024-05-20T23:30:47.412",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596491,1716247847423,"fUST",-387.68272766,0.00014996,2,"2024-05-20T23:30:47.423",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596493,1716247847432,"fUST",-513.71287187,0.00014997,2,"2024-05-20T23:30:47.432",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596495,1716247847444,"fUST",-4401.0419339,0.00014997,2,"2024-05-20T23:30:47.444",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596497,1716247847454,"fUST",-1104.46928518,0.00014997,2,"2024-05-20T23:30:47.454",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596499,1716247847463,"fUST",-151.0,0.00014997,2,"2024-05-20T23:30:47.463",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596501,1716247847474,"fUST",-1578.034194,0.00014997,2,"2024-05-20T23:30:47.474",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596503,1716247847483,"fUST",-1578.034194,0.00014997,2,"2024-05-20T23:30:47.483",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596504,1716247847493,"fUST",-151.0,0.00014997,2,"2024-05-20T23:30:47.493",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596507,1716247847503,"fUST",-151.0,0.00014997,2,"2024-05-20T23:30:47.503",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596509,1716247847514,"fUST",-151.0,0.00014997,2,"2024-05-20T23:30:47.514",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596511,1716247847524,"fUST",-151.0,0.00014997,2,"2024-05-20T23:30:47.524",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596513,1716247847533,"fUST",-151.0,0.00014997,2,"2024-05-20T23:30:47.533",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596515,1716247847542,"fUST",-151.0,0.00014997,2,"2024-05-20T23:30:47.542",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596517,1716247847551,"fUST",-13569.53178575,0.00015,3,"2024-05-20T23:30:47.551",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596519,1716247847561,"fUST",-942.77170322,0.00015,2,"2024-05-20T23:30:47.561",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596521,1716247847571,"fUST",-1684.33877323,0.00015,2,"2024-05-20T23:30:47.571",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596523,1716247847581,"fUST",-35618.16598615,0.00015,2,"2024-05-20T23:30:47.581",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596525,1716247847590,"fUST",-162.05592317,0.00015,2,"2024-05-20T23:30:47.590",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596526,1716247847600,"fUST",-154.92253873,0.00015,2,"2024-05-20T23:30:47.600",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596528,1716247847609,"fUST",-68077.51543528,0.00015,2,"2024-05-20T23:30:47.609",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596531,1716247847619,"fUST",-2108.05589247,0.00015,2,"2024-05-20T23:30:47.619",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596532,1716247847629,"fUST",-227.89342,0.00015,2,"2024-05-20T23:30:47.629",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596534,1716247847639,"fUST",-227.89342,0.00015,2,"2024-05-20T23:30:47.639",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596537,1716247847648,"fUST",-227.89342,0.00015,2,"2024-05-20T23:30:47.648",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596539,1716247847658,"fUST",-227.89342,0.00015,2,"2024-05-20T23:30:47.658",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596541,1716247847668,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:47.668",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596543,1716247847687,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:47.687",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596545,1716247847705,"fUST",-288.081074,0.00015,2,"2024-05-20T23:30:47.705",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596547,1716247847715,"fUST",-288.081074,0.00015,2,"2024-05-20T23:30:47.715",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596549,1716247847724,"fUST",-158.540201,0.00015,2,"2024-05-20T23:30:47.724",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596551,1716247847733,"fUST",-158.540201,0.00015,2,"2024-05-20T23:30:47.733",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596553,1716247847742,"fUST",-288.081074,0.00015,2,"2024-05-20T23:30:47.742",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596555,1716247847752,"fUST",-288.081074,0.00015,2,"2024-05-20T23:30:47.752",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596557,1716247847762,"fUST",-158.540201,0.00015,2,"2024-05-20T23:30:47.762",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596559,1716247847771,"fUST",-158.540201,0.00015,2,"2024-05-20T23:30:47.771",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596572,1716247847780,"fUST",-1581.600665,0.00015,2,"2024-05-20T23:30:47.780",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596575,1716247847903,"fUST",-1581.600665,0.00015,2,"2024-05-20T23:30:47.903",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596577,1716247847912,"fUST",-1581.600665,0.00015,2,"2024-05-20T23:30:47.912",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596579,1716247847922,"fUST",-1581.600665,0.00015,2,"2024-05-20T23:30:47.922",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596580,1716247847932,"fUST",-1581.600665,0.00015,2,"2024-05-20T23:30:47.932",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596582,1716247847941,"fUST",-1581.600665,0.00015,2,"2024-05-20T23:30:47.941",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596584,1716247847949,"fUST",-1598.660785,0.00015,2,"2024-05-20T23:30:47.949",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596586,1716247847958,"fUST",-1598.660785,0.00015,2,"2024-05-20T23:30:47.958",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596588,1716247847968,"fUST",-1598.660785,0.00015,2,"2024-05-20T23:30:47.968",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596590,1716247847977,"fUST",-1598.660785,0.00015,2,"2024-05-20T23:30:47.977",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596592,1716247847986,"fUST",-1598.660785,0.00015,2,"2024-05-20T23:30:47.986",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596594,1716247847995,"fUST",-1598.660785,0.00015,2,"2024-05-20T23:30:47.995",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596596,1716247848005,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.005",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596598,1716247848014,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.014",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596600,1716247848024,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.024",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596602,1716247848034,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.034",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596604,1716247848043,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.043",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596606,1716247848053,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.053",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596608,1716247848062,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.062",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596610,1716247848072,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.072",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596612,1716247848081,"fUST",-1578.034194,0.00015,2,"2024-05-20T23:30:48.081",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596614,1716247848090,"fUST",-1578.034194,0.00015,2,"2024-05-20T23:30:48.090",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596616,1716247848099,"fUST",-1578.034194,0.00015,2,"2024-05-20T23:30:48.099",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596618,1716247848109,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.109",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596620,1716247848119,"fUST",-1578.034194,0.00015,2,"2024-05-20T23:30:48.119",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596622,1716247848129,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.129",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596624,1716247848138,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.138",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596626,1716247848147,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.147",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596628,1716247848157,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.157",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596630,1716247848166,"fUST",-152.675554,0.00015,2,"2024-05-20T23:30:48.166",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596632,1716247848177,"fUST",-173.197987,0.00015,2,"2024-05-20T23:30:48.177",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596634,1716247848186,"fUST",-252.731558,0.00015,2,"2024-05-20T23:30:48.186",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596636,1716247848195,"fUST",-252.731558,0.00015,2,"2024-05-20T23:30:48.195",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596638,1716247848205,"fUST",-252.731558,0.00015,2,"2024-05-20T23:30:48.205",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596640,1716247848214,"fUST",-252.731558,0.00015,2,"2024-05-20T23:30:48.214",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596642,1716247848223,"fUST",-166.185138,0.00015,2,"2024-05-20T23:30:48.223",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596644,1716247848232,"fUST",-166.185138,0.00015,2,"2024-05-20T23:30:48.232",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596646,1716247848241,"fUST",-166.185138,0.00015,2,"2024-05-20T23:30:48.241",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596648,1716247848250,"fUST",-166.185138,0.00015,2,"2024-05-20T23:30:48.250",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596650,1716247848259,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.259",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596652,1716247848269,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.269",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596654,1716247848278,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.278",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596656,1716247848287,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.287",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596657,1716247848295,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.295",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596659,1716247848305,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.305",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596661,1716247848314,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.314",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596663,1716247848324,"fUST",-205.721013,0.00015,2,"2024-05-20T23:30:48.324",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596665,1716247848333,"fUST",-287.354677,0.00015,2,"2024-05-20T23:30:48.333",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596667,1716247848342,"fUST",-287.354677,0.00015,2,"2024-05-20T23:30:48.342",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596669,1716247848351,"fUST",-287.354677,0.00015,2,"2024-05-20T23:30:48.351",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596671,1716247848360,"fUST",-287.354677,0.00015,2,"2024-05-20T23:30:48.360",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596673,1716247848369,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.369",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596675,1716247848378,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.378",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596677,1716247848387,"fUST",-287.354677,0.00015,2,"2024-05-20T23:30:48.387",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596679,1716247848396,"fUST",-151.0,0.00015,2,"2024-05-20T23:30:48.396",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596681,1716247848405,"fUST",-287.354677,0.00015,2,"2024-05-20T23:30:48.405",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596683,1716247848415,"fUST",-287.354677,0.00015,2,"2024-05-20T23:30:48.415",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596685,1716247848425,"fUST",-287.354677,0.00015,2,"2024-05-20T23:30:48.425",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596687,1716247848434,"fUST",-156.077206,0.00015,2,"2024-05-20T23:30:48.434",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596689,1716247848444,"fUST",-274.24725433,0.000165,2,"2024-05-20T23:30:48.444",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596691,1716247848453,"fUST",-10603.04409996,0.00017898,2,"2024-05-20T23:30:48.453",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596693,1716247848462,"fUST",-252.731558,0.00017898,2,"2024-05-20T23:30:48.462",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596695,1716247848471,"fUST",-252.731558,0.00017898,2,"2024-05-20T23:30:48.471",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596697,1716247848480,"fUST",-166.185138,0.00017898,2,"2024-05-20T23:30:48.480",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596699,1716247848490,"fUST",-166.185138,0.00017898,2,"2024-05-20T23:30:48.490",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596701,1716247848499,"fUST",-151.0,0.00017898,2,"2024-05-20T23:30:48.499",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596703,1716247848508,"fUST",-183.774709,0.00017898,2,"2024-05-20T23:30:48.508",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596705,1716247848517,"fUST",-10898.09635368,0.00018,2,"2024-05-20T23:30:48.517",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596707,1716247848527,"fUST",-6050.53947353,0.00018,7,"2024-05-20T23:30:48.527",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596709,1716247848537,"fUST",-151.0,0.00018,2,"2024-05-20T23:30:48.537",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596711,1716247848547,"fUST",-151.0,0.00018,2,"2024-05-20T23:30:48.547",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596713,1716247848556,"fUST",-159.590138,0.00018,2,"2024-05-20T23:30:48.556",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596715,1716247848565,"fUST",-151.0,0.00018,2,"2024-05-20T23:30:48.565",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596716,1716247848575,"fUST",-249.929555,0.00018,2,"2024-05-20T23:30:48.575",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596718,1716247848585,"fUST",-249.929555,0.00018,2,"2024-05-20T23:30:48.585",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596720,1716247848594,"fUST",-227.89342,0.00018,2,"2024-05-20T23:30:48.594",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596722,1716247848603,"fUST",-227.89342,0.00018,2,"2024-05-20T23:30:48.603",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596724,1716247848613,"fUST",-151.0,0.00018,2,"2024-05-20T23:30:48.613",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596726,1716247848623,"fUST",-288.081074,0.00018,2,"2024-05-20T23:30:48.623",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596728,1716247848632,"fUST",-158.540201,0.00018,2,"2024-05-20T23:30:48.632",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596730,1716247848642,"fUST",-288.081074,0.00018,2,"2024-05-20T23:30:48.642",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596732,1716247848651,"fUST",-158.540201,0.00018,2,"2024-05-20T23:30:48.651",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596734,1716247848661,"fUST",-1581.600665,0.00018,2,"2024-05-20T23:30:48.661",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596736,1716247848671,"fUST",-1581.600665,0.00018,2,"2024-05-20T23:30:48.671",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596738,1716247848687,"fUST",-1598.660785,0.00018,2,"2024-05-20T23:30:48.687",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596740,1716247848697,"fUST",-1598.660785,0.00018,2,"2024-05-20T23:30:48.697",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596742,1716247848706,"fUST",-151.0,0.00018,2,"2024-05-20T23:30:48.706",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596744,1716247848715,"fUST",-151.0,0.00018,2,"2024-05-20T23:30:48.715",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596746,1716247848727,"fUST",-151.0,0.00018,2,"2024-05-20T23:30:48.727",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596748,1716247848736,"fUST",-1578.034194,0.00018,2,"2024-05-20T23:30:48.736",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596750,1716247848745,"fUST",-151.0,0.00018,2,"2024-05-20T23:30:48.745",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596752,1716247848754,"fUST",-1578.034194,0.00018,2,"2024-05-20T23:30:48.754",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596754,1716247848764,"fUST",-151.0,0.00018,2,"2024-05-20T23:30:48.764",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596756,1716247848775,"fUST",-287.354677,0.00018,2,"2024-05-20T23:30:48.775",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596758,1716247848784,"fUST",-151.0,0.00018,2,"2024-05-20T23:30:48.784",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596759,1716247848793,"fUST",-287.354677,0.00018,2,"2024-05-20T23:30:48.793",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596761,1716247848802,"fUST",-1741.29111718,0.000189,2,"2024-05-20T23:30:48.802",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596763,1716247848812,"fUST",-264.74615518,0.00018944,2,"2024-05-20T23:30:48.812",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596765,1716247848821,"fUST",-513.4844886,0.00018944,2,"2024-05-20T23:30:48.821",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596767,1716247848830,"fUST",-1095.21612986,0.00018944,2,"2024-05-20T23:30:48.830",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596769,1716247848839,"fUST",-172.61112556,0.00018944,2,"2024-05-20T23:30:48.839",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596771,1716247848849,"fUST",-252.731558,0.00018944,2,"2024-05-20T23:30:48.849",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596773,1716247848858,"fUST",-252.731558,0.00018944,2,"2024-05-20T23:30:48.858",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596775,1716247848867,"fUST",-166.185138,0.00018944,2,"2024-05-20T23:30:48.867",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596777,1716247848876,"fUST",-166.185138,0.00018944,2,"2024-05-20T23:30:48.876",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596779,1716247848886,"fUST",-151.0,0.00018944,2,"2024-05-20T23:30:48.886",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596781,1716247848896,"fUST",-236.44282804,0.00018945,2,"2024-05-20T23:30:48.896",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596783,1716247848906,"fUST",-221.9141656,0.00018945,2,"2024-05-20T23:30:48.906",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596785,1716247848915,"fUST",-158.51974322,0.00019178,2,"2024-05-20T23:30:48.915",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596786,1716247848926,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:48.926",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596788,1716247848935,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:48.935",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596791,1716247848945,"fUST",-596.71287326,0.00019178,2,"2024-05-20T23:30:48.945",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596793,1716247848954,"fUST",-398.26062409,0.00019178,2,"2024-05-20T23:30:48.954",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596794,1716247848964,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:48.964",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596796,1716247848975,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:48.975",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596798,1716247848984,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:48.984",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596799,1716247848993,"fUST",-358.11891942,0.00019178,2,"2024-05-20T23:30:48.993",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596800,1716247849002,"fUST",-233.27350616,0.00019178,2,"2024-05-20T23:30:49.002",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596801,1716247849011,"fUST",-371.22395623,0.00019178,2,"2024-05-20T23:30:49.011",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596802,1716247849021,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.021",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596803,1716247849030,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.030",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596804,1716247849039,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.039",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596805,1716247849049,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.049",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596806,1716247849059,"fUST",-519.07664598,0.00019178,2,"2024-05-20T23:30:49.059",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596807,1716247849068,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.068",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596808,1716247849079,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.079",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596809,1716247849089,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.089",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596810,1716247849098,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.098",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596811,1716247849108,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.108",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596812,1716247849118,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.118",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596813,1716247849128,"fUST",-415.62844052,0.00019178,2,"2024-05-20T23:30:49.128",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596814,1716247849138,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.138",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596815,1716247849147,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.147",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596816,1716247849156,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.156",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596817,1716247849166,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.166",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596818,1716247849178,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.178",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596819,1716247849187,"fUST",-373.38169552,0.00019178,2,"2024-05-20T23:30:49.187",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596820,1716247849197,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.197",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596821,1716247849206,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.206",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596822,1716247849216,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.216",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596823,1716247849226,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.226",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596824,1716247849235,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.235",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596825,1716247849245,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.245",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596826,1716247849254,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.254",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596827,1716247849263,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.263",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596828,1716247849273,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.273",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596829,1716247849283,"fUST",-314.26007406,0.00019178,2,"2024-05-20T23:30:49.283",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596830,1716247849292,"fUST",-121.18766411,0.00019178,2,"2024-05-20T23:30:49.292",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596831,1716247849545,"fUST",-378.81233589,0.00019178,2,"2024-05-20T23:30:49.545",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596832,1716247849556,"fUST",-30.80903202,0.00019178,2,"2024-05-20T23:30:49.556",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596833,1716247849588,"fUST",-469.19096798,0.00019178,2,"2024-05-20T23:30:49.588",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596834,1716247849598,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.598",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596835,1716247849608,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.608",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596836,1716247849618,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.618",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596837,1716247849627,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.627",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596838,1716247849756,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.756",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596839,1716247849766,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.766",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596840,1716247849777,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.777",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596841,1716247849787,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.787",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596842,1716247849797,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.797",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596843,1716247849806,"fUST",-500.00000001,0.00019178,2,"2024-05-20T23:30:49.806",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596844,1716247849816,"fUST",-200.0,0.00019178,2,"2024-05-20T23:30:49.816",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596845,1716247849826,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.826",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596846,1716247849835,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.835",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596847,1716247849845,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.845",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596849,1716247849854,"fUST",-200.0,0.00019178,2,"2024-05-20T23:30:49.854",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596851,1716247849863,"fUST",-180.0,0.00019178,2,"2024-05-20T23:30:49.863",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596853,1716247849873,"fUST",-403.34536221,0.00019178,2,"2024-05-20T23:30:49.873",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596855,1716247849883,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.883",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596857,1716247849892,"fUST",-200.0,0.00019178,2,"2024-05-20T23:30:49.892",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596859,1716247849902,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.902",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596861,1716247849911,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.911",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596863,1716247849920,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.920",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596865,1716247849930,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.930",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596867,1716247849940,"fUST",-250.0,0.00019178,2,"2024-05-20T23:30:49.940",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596869,1716247849949,"fUST",-417.25209737,0.00019178,2,"2024-05-20T23:30:49.949",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596871,1716247849959,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.959",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596873,1716247849968,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.968",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596875,1716247849980,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.980",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596877,1716247849989,"fUST",-407.13833423,0.00019178,2,"2024-05-20T23:30:49.989",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596879,1716247849999,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:49.999",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596881,1716247850008,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.008",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596883,1716247850018,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.018",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596885,1716247850027,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.027",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596887,1716247850037,"fUST",-450.0,0.00019178,2,"2024-05-20T23:30:50.037",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596889,1716247850047,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.047",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596891,1716247850057,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.057",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596893,1716247850066,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.066",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596895,1716247850077,"fUST",-600.0,0.00019178,2,"2024-05-20T23:30:50.077",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596897,1716247850090,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.090",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596899,1716247850099,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.099",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596901,1716247850110,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.110",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596903,1716247850119,"fUST",-600.0,0.00019178,2,"2024-05-20T23:30:50.119",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596905,1716247850130,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.130",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596907,1716247850140,"fUST",-550.0,0.00019178,2,"2024-05-20T23:30:50.140",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596909,1716247850150,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.150",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596911,1716247850159,"fUST",-427.26475948,0.00019178,2,"2024-05-20T23:30:50.159",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596913,1716247850168,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.168",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596915,1716247850178,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.178",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596917,1716247850187,"fUST",-455.51296036,0.00019178,2,"2024-05-20T23:30:50.187",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596919,1716247850196,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.196",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596921,1716247850205,"fUST",-200.0,0.00019178,2,"2024-05-20T23:30:50.205",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596923,1716247850214,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.214",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596925,1716247850223,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.223",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596927,1716247850233,"fUST",-520.225,0.00019178,2,"2024-05-20T23:30:50.233",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596929,1716247850242,"fUST",-500.0,0.00019178,2,"2024-05-20T23:30:50.242",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596931,1716247850251,"fUST",-159.469878,0.00019178,2,"2024-05-20T23:30:50.251",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596933,1716247850261,"fUST",-175.004244,0.00019178,2,"2024-05-20T23:30:50.261",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596935,1716247850270,"fUST",-175.004244,0.00019178,2,"2024-05-20T23:30:50.270",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596937,1716247850279,"fUST",-175.004244,0.00019178,2,"2024-05-20T23:30:50.279",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596939,1716247850288,"fUST",-175.004244,0.00019178,2,"2024-05-20T23:30:50.288",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596941,1716247850297,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.297",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596943,1716247850306,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.306",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596945,1716247850315,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.315",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596947,1716247850323,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.323",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596949,1716247850333,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.333",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596951,1716247850342,"fUST",-840.593638,0.00019178,2,"2024-05-20T23:30:50.342",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596953,1716247850351,"fUST",-840.593638,0.00019178,2,"2024-05-20T23:30:50.351",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596955,1716247850360,"fUST",-840.593638,0.00019178,2,"2024-05-20T23:30:50.360",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596957,1716247850368,"fUST",-840.593638,0.00019178,2,"2024-05-20T23:30:50.368",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596959,1716247850377,"fUST",-114.25045532,0.00019178,2,"2024-05-20T23:30:50.377",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596961,1716247850390,"fUST",-36.74954468,0.00019178,2,"2024-05-20T23:30:50.390",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596963,1716247850400,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.400",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596965,1716247850409,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.409",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596967,1716247850419,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.419",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596969,1716247850431,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.431",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596971,1716247850440,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.440",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596973,1716247850449,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.449",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596975,1716247850458,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.458",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596977,1716247850467,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.467",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596979,1716247850476,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.476",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596981,1716247850484,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.484",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596983,1716247850494,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.494",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596985,1716247850503,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.503",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596987,1716247850513,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.513",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596989,1716247850522,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.522",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596991,1716247850532,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.532",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596993,1716247850541,"fUST",-249.929555,0.00019178,2,"2024-05-20T23:30:50.541",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596995,1716247850550,"fUST",-249.929555,0.00019178,2,"2024-05-20T23:30:50.550",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596997,1716247850559,"fUST",-249.929555,0.00019178,2,"2024-05-20T23:30:50.559",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327596999,1716247850568,"fUST",-249.929555,0.00019178,2,"2024-05-20T23:30:50.568",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597001,1716247850577,"fUST",-249.929555,0.00019178,2,"2024-05-20T23:30:50.577",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597003,1716247850587,"fUST",-249.929555,0.00019178,2,"2024-05-20T23:30:50.587",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597005,1716247850596,"fUST",-227.89342,0.00019178,2,"2024-05-20T23:30:50.596",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597007,1716247850606,"fUST",-227.89342,0.00019178,2,"2024-05-20T23:30:50.606",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597009,1716247850616,"fUST",-227.89342,0.00019178,2,"2024-05-20T23:30:50.616",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597011,1716247850626,"fUST",-227.89342,0.00019178,2,"2024-05-20T23:30:50.626",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597013,1716247850636,"fUST",-227.89342,0.00019178,2,"2024-05-20T23:30:50.636",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597015,1716247850646,"fUST",-227.89342,0.00019178,2,"2024-05-20T23:30:50.646",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597017,1716247850655,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.655",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597019,1716247850664,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.664",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597021,1716247850673,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.673",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597023,1716247850692,"fUST",-288.081074,0.00019178,2,"2024-05-20T23:30:50.692",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597025,1716247850702,"fUST",-288.081074,0.00019178,2,"2024-05-20T23:30:50.702",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597027,1716247850712,"fUST",-288.081074,0.00019178,2,"2024-05-20T23:30:50.712",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597029,1716247850723,"fUST",-158.540201,0.00019178,2,"2024-05-20T23:30:50.723",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597031,1716247850732,"fUST",-158.540201,0.00019178,2,"2024-05-20T23:30:50.732",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597033,1716247850742,"fUST",-158.540201,0.00019178,2,"2024-05-20T23:30:50.742",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597035,1716247850751,"fUST",-288.081074,0.00019178,2,"2024-05-20T23:30:50.751",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597037,1716247850763,"fUST",-288.081074,0.00019178,2,"2024-05-20T23:30:50.763",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597039,1716247850773,"fUST",-288.081074,0.00019178,2,"2024-05-20T23:30:50.773",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597041,1716247850782,"fUST",-158.540201,0.00019178,2,"2024-05-20T23:30:50.782",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597043,1716247850791,"fUST",-158.540201,0.00019178,2,"2024-05-20T23:30:50.791",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597045,1716247850800,"fUST",-158.540201,0.00019178,2,"2024-05-20T23:30:50.800",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597047,1716247850809,"fUST",-1581.600665,0.00019178,2,"2024-05-20T23:30:50.809",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597049,1716247850819,"fUST",-1581.600665,0.00019178,2,"2024-05-20T23:30:50.819",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597051,1716247850829,"fUST",-1581.600665,0.00019178,2,"2024-05-20T23:30:50.829",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597053,1716247850838,"fUST",-1581.600665,0.00019178,2,"2024-05-20T23:30:50.838",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597055,1716247850847,"fUST",-1581.600665,0.00019178,2,"2024-05-20T23:30:50.847",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597057,1716247850857,"fUST",-1581.600665,0.00019178,2,"2024-05-20T23:30:50.857",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597059,1716247850866,"fUST",-1598.660785,0.00019178,2,"2024-05-20T23:30:50.866",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597061,1716247850875,"fUST",-1598.660785,0.00019178,2,"2024-05-20T23:30:50.875",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597063,1716247850884,"fUST",-1598.660785,0.00019178,2,"2024-05-20T23:30:50.884",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597065,1716247850893,"fUST",-1598.660785,0.00019178,2,"2024-05-20T23:30:50.893",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597067,1716247850902,"fUST",-1598.660785,0.00019178,2,"2024-05-20T23:30:50.902",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597069,1716247850912,"fUST",-1598.660785,0.00019178,2,"2024-05-20T23:30:50.912",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597071,1716247850921,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.921",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597073,1716247850934,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.934",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597075,1716247850943,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.943",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597077,1716247850952,"fUST",-195.318458,0.00019178,2,"2024-05-20T23:30:50.952",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597079,1716247850961,"fUST",-165.869963,0.00019178,2,"2024-05-20T23:30:50.961",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597081,1716247850970,"fUST",-1578.034194,0.00019178,2,"2024-05-20T23:30:50.970",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597082,1716247850979,"fUST",-1578.034194,0.00019178,2,"2024-05-20T23:30:50.979",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597084,1716247850988,"fUST",-1578.034194,0.00019178,2,"2024-05-20T23:30:50.988",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597087,1716247850999,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:50.999",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597089,1716247851009,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:51.009",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597091,1716247851018,"fUST",-1578.034194,0.00019178,2,"2024-05-20T23:30:51.018",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597092,1716247851027,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:51.027",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597094,1716247851036,"fUST",-1578.034194,0.00019178,2,"2024-05-20T23:30:51.036",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597096,1716247851046,"fUST",-1578.034194,0.00019178,2,"2024-05-20T23:30:51.046",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597098,1716247851055,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:51.055",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597100,1716247851065,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:51.065",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597102,1716247851075,"fUST",-181.168545,0.00019178,2,"2024-05-20T23:30:51.075",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597104,1716247851085,"fUST",-252.731558,0.00019178,2,"2024-05-20T23:30:51.085",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597106,1716247851095,"fUST",-252.731558,0.00019178,2,"2024-05-20T23:30:51.095",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597108,1716247851104,"fUST",-252.731558,0.00019178,2,"2024-05-20T23:30:51.104",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597111,1716247851115,"fUST",-252.731558,0.00019178,2,"2024-05-20T23:30:51.115",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597112,1716247851124,"fUST",-252.731558,0.00019178,2,"2024-05-20T23:30:51.124",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597114,1716247851134,"fUST",-252.731558,0.00019178,2,"2024-05-20T23:30:51.134",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597116,1716247851143,"fUST",-166.185138,0.00019178,2,"2024-05-20T23:30:51.143",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597118,1716247851153,"fUST",-166.185138,0.00019178,2,"2024-05-20T23:30:51.153",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597120,1716247851163,"fUST",-166.185138,0.00019178,2,"2024-05-20T23:30:51.163",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597122,1716247851173,"fUST",-166.185138,0.00019178,2,"2024-05-20T23:30:51.173",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597124,1716247851184,"fUST",-166.185138,0.00019178,2,"2024-05-20T23:30:51.184",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597127,1716247851193,"fUST",-166.185138,0.00019178,2,"2024-05-20T23:30:51.193",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597128,1716247851203,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:51.203",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597131,1716247851212,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:51.212",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597133,1716247851222,"fUST",-151.0,0.00019178,2,"2024-05-20T23:30:51.222",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597135,1716247851232,"fUST",-287.354677,0.00019178,2,"2024-05-20T23:30:51.232",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597137,1716247851241,"fUST",-287.354677,0.00019178,2,"2024-05-20T23:30:51.241",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597139,1716247851251,"fUST",-287.354677,0.00019178,2,"2024-05-20T23:30:51.251",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597141,1716247851260,"fUST",-176.698328,0.00019178,2,"2024-05-20T23:30:51.260",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597142,1716247851270,"fUST",-287.354677,0.00019178,2,"2024-05-20T23:30:51.270",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597144,1716247851280,"fUST",-287.354677,0.00019178,2,"2024-05-20T23:30:51.280",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597147,1716247851289,"fUST",-287.354677,0.00019178,2,"2024-05-20T23:30:51.289",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597148,1716247851299,"fUST",-164.735554,0.00019178,2,"2024-05-20T23:30:51.299",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597150,1716247851309,"fUST",-178.210557,0.00019178,2,"2024-05-20T23:30:51.309",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597152,1716247851319,"fUST",-434.37726,0.00019178,2,"2024-05-20T23:30:51.319",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597154,1716247851329,"fUST",-434.37726,0.00019178,2,"2024-05-20T23:30:51.329",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597156,1716247851338,"fUST",-434.37726,0.00019178,2,"2024-05-20T23:30:51.338",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597158,1716247851347,"fUST",-434.37726,0.00019178,2,"2024-05-20T23:30:51.347",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597160,1716247851356,"fUST",-161.676935,0.00019178,2,"2024-05-20T23:30:51.356",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597162,1716247851365,"fUST",-240.40188331,0.0002,2,"2024-05-20T23:30:51.365",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597164,1716247851375,"fUST",-4692.31037495,0.0002,2,"2024-05-20T23:30:51.375",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597166,1716247851384,"fUST",-1565.51900701,0.0002,2,"2024-05-20T23:30:51.384",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597168,1716247851393,"fUST",-7413.7136393,0.0002,2,"2024-05-20T23:30:51.393",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597170,1716247851402,"fUST",-18932.81446658,0.0002,2,"2024-05-20T23:30:51.402",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597172,1716247851412,"fUST",-241.21190449,0.0002,2,"2024-05-20T23:30:51.412",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597174,1716247851421,"fUST",-175.004244,0.0002,2,"2024-05-20T23:30:51.421",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597176,1716247851433,"fUST",-175.004244,0.0002,2,"2024-05-20T23:30:51.433",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597178,1716247851442,"fUST",-175.004244,0.0002,2,"2024-05-20T23:30:51.442",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597180,1716247851451,"fUST",-175.004244,0.0002,2,"2024-05-20T23:30:51.451",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597182,1716247851460,"fUST",-434.37726,0.0002,2,"2024-05-20T23:30:51.460",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597184,1716247851469,"fUST",-434.37726,0.0002,2,"2024-05-20T23:30:51.469",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597186,1716247851478,"fUST",-434.37726,0.0002,2,"2024-05-20T23:30:51.478",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597188,1716247851487,"fUST",-434.37726,0.0002,2,"2024-05-20T23:30:51.487",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597190,1716247851496,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.496",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597192,1716247851505,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.505",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597194,1716247851515,"fUST",-151.487814,0.0002,2,"2024-05-20T23:30:51.515",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597196,1716247851524,"fUST",-840.593638,0.0002,2,"2024-05-20T23:30:51.524",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597198,1716247851533,"fUST",-840.593638,0.0002,2,"2024-05-20T23:30:51.533",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597200,1716247851542,"fUST",-840.593638,0.0002,2,"2024-05-20T23:30:51.542",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597202,1716247851551,"fUST",-840.593638,0.0002,2,"2024-05-20T23:30:51.551",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597204,1716247851560,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.560",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597206,1716247851570,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.570",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597208,1716247851579,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.579",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597210,1716247851589,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.589",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597212,1716247851598,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.598",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597214,1716247851608,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.608",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597215,1716247851618,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.618",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597218,1716247851629,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.629",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597220,1716247851639,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.639",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597230,1716247851741,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.741",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597232,1716247851752,"fUST",-249.929555,0.0002,2,"2024-05-20T23:30:51.752",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597234,1716247851762,"fUST",-249.929555,0.0002,2,"2024-05-20T23:30:51.762",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597236,1716247851775,"fUST",-249.929555,0.0002,2,"2024-05-20T23:30:51.775",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597238,1716247851788,"fUST",-249.929555,0.0002,2,"2024-05-20T23:30:51.788",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597240,1716247851798,"fUST",-227.89342,0.0002,2,"2024-05-20T23:30:51.798",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597242,1716247851807,"fUST",-227.89342,0.0002,2,"2024-05-20T23:30:51.807",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597244,1716247851818,"fUST",-227.89342,0.0002,2,"2024-05-20T23:30:51.818",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597246,1716247851827,"fUST",-227.89342,0.0002,2,"2024-05-20T23:30:51.827",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597248,1716247851836,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:51.836",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597250,1716247851845,"fUST",-200.0,0.0002,2,"2024-05-20T23:30:51.845",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597252,1716247851855,"fUST",-288.081074,0.0002,2,"2024-05-20T23:30:51.855",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597254,1716247851864,"fUST",-288.081074,0.0002,2,"2024-05-20T23:30:51.864",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597255,1716247851873,"fUST",-158.540201,0.0002,2,"2024-05-20T23:30:51.873",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597256,1716247851882,"fUST",-158.540201,0.0002,2,"2024-05-20T23:30:51.882",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597257,1716247851891,"fUST",-288.081074,0.0002,2,"2024-05-20T23:30:51.891",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597258,1716247851900,"fUST",-288.081074,0.0002,2,"2024-05-20T23:30:51.900",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597259,1716247851909,"fUST",-158.540201,0.0002,2,"2024-05-20T23:30:51.909",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597260,1716247851918,"fUST",-158.540201,0.0002,2,"2024-05-20T23:30:51.918",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597261,1716247851929,"fUST",-1581.600665,0.0002,2,"2024-05-20T23:30:51.929",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597262,1716247851940,"fUST",-1581.600665,0.0002,2,"2024-05-20T23:30:51.940",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597263,1716247851949,"fUST",-1581.600665,0.0002,2,"2024-05-20T23:30:51.949",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597264,1716247851958,"fUST",-1581.600665,0.0002,2,"2024-05-20T23:30:51.958",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597265,1716247851968,"fUST",-1598.660785,0.0002,2,"2024-05-20T23:30:51.968",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597266,1716247851977,"fUST",-1598.660785,0.0002,2,"2024-05-20T23:30:51.977",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597267,1716247851986,"fUST",-1598.660785,0.0002,2,"2024-05-20T23:30:51.986",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597268,1716247851996,"fUST",-1598.660785,0.0002,2,"2024-05-20T23:30:51.996",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597269,1716247852005,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:52.005",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597270,1716247852014,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:52.014",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597271,1716247852023,"fUST",-1578.034194,0.0002,2,"2024-05-20T23:30:52.023",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597272,1716247852033,"fUST",-1578.034194,0.0002,2,"2024-05-20T23:30:52.033",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597273,1716247852042,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:52.042",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597274,1716247852052,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:52.052",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597275,1716247852060,"fUST",-1578.034194,0.0002,2,"2024-05-20T23:30:52.060",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597276,1716247852070,"fUST",-1578.034194,0.0002,2,"2024-05-20T23:30:52.070",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597277,1716247852079,"fUST",-252.731558,0.0002,2,"2024-05-20T23:30:52.079",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597278,1716247852088,"fUST",-252.731558,0.0002,2,"2024-05-20T23:30:52.088",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597279,1716247852097,"fUST",-252.731558,0.0002,2,"2024-05-20T23:30:52.097",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597280,1716247852107,"fUST",-252.731566,0.0002,2,"2024-05-20T23:30:52.107",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597281,1716247852116,"fUST",-166.185138,0.0002,2,"2024-05-20T23:30:52.116",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597282,1716247852126,"fUST",-166.185138,0.0002,2,"2024-05-20T23:30:52.126",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597283,1716247852135,"fUST",-166.185138,0.0002,2,"2024-05-20T23:30:52.135",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597284,1716247852144,"fUST",-166.185146,0.0002,2,"2024-05-20T23:30:52.144",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597285,1716247852154,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:52.154",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597286,1716247852163,"fUST",-151.0,0.0002,2,"2024-05-20T23:30:52.163",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597287,1716247852173,"fUST",-287.354677,0.0002,2,"2024-05-20T23:30:52.173",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597288,1716247852185,"fUST",-287.354677,0.0002,2,"2024-05-20T23:30:52.185",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597289,1716247852195,"fUST",-287.354677,0.0002,2,"2024-05-20T23:30:52.195",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597290,1716247852204,"fUST",-287.354682,0.0002,2,"2024-05-20T23:30:52.204",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597291,1716247852213,"fUST",-395.05371636,0.0002022,10,"2024-05-20T23:30:52.213",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597292,1716247852222,"fUST",-615.935296,0.00020548,2,"2024-05-20T23:30:52.222",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597293,1716247852232,"fUST",-288.2,0.00020892,3,"2024-05-20T23:30:52.232",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597294,1716247852241,"fUST",-150.0,0.00020892,3,"2024-05-20T23:30:52.241",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597295,1716247852250,"fUST",-840.593638,0.00020909,2,"2024-05-20T23:30:52.250",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597296,1716247852259,"fUST",-840.593638,0.00020909,2,"2024-05-20T23:30:52.259",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597297,1716247852269,"fUST",-261.15058514,0.00020911,2,"2024-05-20T23:30:52.269",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597298,1716247852279,"fUST",-400.0,0.00020911,2,"2024-05-20T23:30:52.279",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597299,1716247852288,"fUST",-684.75161522,0.00020912,2,"2024-05-20T23:30:52.288",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597300,1716247852298,"fUST",-306.09705841,0.0002175,2,"2024-05-20T23:30:52.298",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597301,1716247852308,"fUST",-175.004244,0.0002175,2,"2024-05-20T23:30:52.308",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597302,1716247852317,"fUST",-175.004244,0.0002175,2,"2024-05-20T23:30:52.317",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597303,1716247852328,"fUST",-434.37726,0.0002175,2,"2024-05-20T23:30:52.328",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597304,1716247852338,"fUST",-434.37726,0.0002175,2,"2024-05-20T23:30:52.338",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597305,1716247852349,"fUST",-151.0,0.0002175,2,"2024-05-20T23:30:52.349",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597306,1716247852358,"fUST",-151.0,0.00021918,2,"2024-05-20T23:30:52.358",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597307,1716247852368,"fUST",-151.0,0.00021918,2,"2024-05-20T23:30:52.368",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597308,1716247852379,"fUST",-151.0,0.00021918,2,"2024-05-20T23:30:52.379",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597309,1716247852388,"fUST",-151.0,0.00021918,2,"2024-05-20T23:30:52.388",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597311,1716247852397,"fUST",-151.0,0.00021918,2,"2024-05-20T23:30:52.397",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597313,1716247852407,"fUST",-151.0,0.00021918,2,"2024-05-20T23:30:52.407",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597315,1716247852416,"fUST",-151.0,0.00021918,2,"2024-05-20T23:30:52.416",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597317,1716247852425,"fUST",-151.0,0.00021918,2,"2024-05-20T23:30:52.425",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597319,1716247852437,"fUST",-151.0,0.00021918,2,"2024-05-20T23:30:52.437",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597321,1716247852446,"fUST",-175.91965,0.00021918,2,"2024-05-20T23:30:52.446",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597323,1716247852455,"fUST",-166.666666,0.00021918,2,"2024-05-20T23:30:52.455",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597325,1716247852464,"fUST",-250.760645,0.00021918,2,"2024-05-20T23:30:52.464",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597327,1716247852474,"fUST",-455.0,0.00021918,10,"2024-05-20T23:30:52.474",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597329,1716247852483,"fUST",-159.70333977,0.00022,2,"2024-05-20T23:30:52.483",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597331,1716247852492,"fUST",-166.666666,0.00022431,2,"2024-05-20T23:30:52.492",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597333,1716247852502,"fUST",-166.666666,0.00022944,2,"2024-05-20T23:30:52.502",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597335,1716247852511,"fUST",-288.2,0.00023028,3,"2024-05-20T23:30:52.511",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597337,1716247852520,"fUST",-150.0,0.00023028,3,"2024-05-20T23:30:52.520",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597339,1716247852529,"fUST",-166.666666,0.00023456,2,"2024-05-20T23:30:52.529",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597340,1716247852539,"fUST",-1741.29111718,0.000239,2,"2024-05-20T23:30:52.539",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597342,1716247852548,"fUST",-166.666666,0.00023969,2,"2024-05-20T23:30:52.548",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597344,1716247852561,"fUST",-187.16152448,0.00024,2,"2024-05-20T23:30:52.561",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597346,1716247852572,"fUST",-433.452958,0.00024384,2,"2024-05-20T23:30:52.572",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597349,1716247852581,"fUST",-166.666666,0.00024482,2,"2024-05-20T23:30:52.581",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597351,1716247852591,"fUST",-151.0,0.00024658,2,"2024-05-20T23:30:52.591",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597353,1716247852600,"fUST",-151.0,0.00024658,2,"2024-05-20T23:30:52.600",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597354,1716247852610,"fUST",-151.0,0.00024658,2,"2024-05-20T23:30:52.610",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597356,1716247852619,"fUST",-281.100145,0.00024658,2,"2024-05-20T23:30:52.619",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597359,1716247852630,"fUST",-400.71262343,0.00025,2,"2024-05-20T23:30:52.630",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597360,1716247852639,"fUST",-167.4232435,0.00025,2,"2024-05-20T23:30:52.639",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597362,1716247852648,"fUST",-288.2,0.00025163,5,"2024-05-20T23:30:52.648",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597364,1716247852658,"fUST",-150.0,0.00026468,2,"2024-05-20T23:30:52.658",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597367,1716247852667,"fUST",-379.09303098,0.000266,2,"2024-05-20T23:30:52.667",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597369,1716247852679,"fUST",-986.45755068,0.00027173,2,"2024-05-20T23:30:52.679",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597371,1716247852688,"fUST",-288.2,0.00027299,5,"2024-05-20T23:30:52.688",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597373,1716247852699,"fUST",-1136.59312053,0.0002739,2,"2024-05-20T23:30:52.699",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597375,1716247852711,"fUST",-249.929555,0.0002739,2,"2024-05-20T23:30:52.711",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597377,1716247852720,"fUST",-249.929555,0.0002739,2,"2024-05-20T23:30:52.720",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597379,1716247852730,"fUST",-1581.600665,0.0002739,2,"2024-05-20T23:30:52.730",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597381,1716247852739,"fUST",-1581.60065856,0.0002739,2,"2024-05-20T23:30:52.739",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597383,1716247852750,"fUST",-1598.660785,0.0002739,2,"2024-05-20T23:30:52.750",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597385,1716247852759,"fUST",-1598.660777,0.0002739,2,"2024-05-20T23:30:52.759",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597387,1716247852769,"fUST",-151.0,0.0002739,2,"2024-05-20T23:30:52.769",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597389,1716247852779,"fUST",-500.0,0.00027397,2,"2024-05-20T23:30:52.779",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597391,1716247852790,"fUST",-500.0,0.00027397,2,"2024-05-20T23:30:52.790",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597393,1716247852801,"fUST",-500.0,0.00027397,2,"2024-05-20T23:30:52.801",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597395,1716247852810,"fUST",-600.0,0.00027397,2,"2024-05-20T23:30:52.810",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597397,1716247852820,"fUST",-500.0,0.00027397,2,"2024-05-20T23:30:52.820",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597399,1716247852830,"fUST",-500.0,0.00027397,2,"2024-05-20T23:30:52.830",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597401,1716247852840,"fUST",-502.31769462,0.00027397,2,"2024-05-20T23:30:52.840",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597403,1716247852849,"fUST",-500.0,0.00027397,2,"2024-05-20T23:30:52.849",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597405,1716247852859,"fUST",-175.004244,0.00027397,2,"2024-05-20T23:30:52.859",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597407,1716247852868,"fUST",-175.004244,0.00027397,2,"2024-05-20T23:30:52.868",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597409,1716247852878,"fUST",-434.37726,0.00027397,2,"2024-05-20T23:30:52.878",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597411,1716247852887,"fUST",-434.37726,0.00027397,2,"2024-05-20T23:30:52.887",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597413,1716247852896,"fUST",-296.192928,0.00027397,2,"2024-05-20T23:30:52.896",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597415,1716247852906,"fUST",-1248.61,0.00027397,2,"2024-05-20T23:30:52.906",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597417,1716247852916,"fUST",-1248.61,0.00027397,2,"2024-05-20T23:30:52.916",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597419,1716247852925,"fUST",-1248.61,0.00027397,2,"2024-05-20T23:30:52.925",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597421,1716247852936,"fUST",-1248.61,0.00027397,2,"2024-05-20T23:30:52.936",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597423,1716247852945,"fUST",-1248.61,0.00027397,2,"2024-05-20T23:30:52.945",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597425,1716247852954,"fUST",-1248.61,0.00027397,2,"2024-05-20T23:30:52.954",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597427,1716247852963,"fUST",-1248.61,0.00027397,2,"2024-05-20T23:30:52.963",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597429,1716247852972,"fUST",-840.593638,0.00027397,2,"2024-05-20T23:30:52.972",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597431,1716247852982,"fUST",-840.593638,0.00027397,2,"2024-05-20T23:30:52.982",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597433,1716247852991,"fUST",-151.0,0.00027397,2,"2024-05-20T23:30:52.991",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597435,1716247853001,"fUST",-151.0,0.00027397,2,"2024-05-20T23:30:53.001",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597437,1716247853009,"fUST",-151.0,0.00027397,2,"2024-05-20T23:30:53.009",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597439,1716247853019,"fUST",-151.0,0.00027397,2,"2024-05-20T23:30:53.019",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597441,1716247853029,"fUST",-249.929555,0.00027397,2,"2024-05-20T23:30:53.029",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597444,1716247853038,"fUST",-249.929555,0.00027397,2,"2024-05-20T23:30:53.038",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597445,1716247853047,"fUST",-227.89342,0.00027397,2,"2024-05-20T23:30:53.047",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597447,1716247853058,"fUST",-227.89342,0.00027397,2,"2024-05-20T23:30:53.058",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597450,1716247853067,"fUST",-227.89342,0.00027397,2,"2024-05-20T23:30:53.067",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597452,1716247853076,"fUST",-227.893416,0.00027397,2,"2024-05-20T23:30:53.076",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597454,1716247853085,"fUST",-288.081074,0.00027397,2,"2024-05-20T23:30:53.085",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597456,1716247853095,"fUST",-288.081074,0.00027397,2,"2024-05-20T23:30:53.095",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597458,1716247853104,"fUST",-158.540201,0.00027397,2,"2024-05-20T23:30:53.104",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597460,1716247853113,"fUST",-158.540201,0.00027397,2,"2024-05-20T23:30:53.113",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597462,1716247853122,"fUST",-288.081074,0.00027397,2,"2024-05-20T23:30:53.122",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597464,1716247853132,"fUST",-288.08107547,0.00027397,2,"2024-05-20T23:30:53.132",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597466,1716247853141,"fUST",-158.540201,0.00027397,2,"2024-05-20T23:30:53.141",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597467,1716247853149,"fUST",-158.540203,0.00027397,2,"2024-05-20T23:30:53.149",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597470,1716247853159,"fUST",-1578.034194,0.00027397,2,"2024-05-20T23:30:53.159",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597471,1716247853168,"fUST",-151.0,0.00027397,2,"2024-05-20T23:30:53.168",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597473,1716247853177,"fUST",-1578.034185,0.00027397,2,"2024-05-20T23:30:53.177",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597475,1716247853186,"fUST",-151.0,0.00027397,2,"2024-05-20T23:30:53.186",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597477,1716247853196,"fUST",-151.0,0.00027397,2,"2024-05-20T23:30:53.196",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597479,1716247853205,"fUST",-151.0,0.00027397,2,"2024-05-20T23:30:53.205",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597481,1716247853214,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.214",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597483,1716247853224,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.224",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597485,1716247853233,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.233",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597488,1716247853242,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.242",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597489,1716247853252,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.252",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597492,1716247853262,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.262",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597494,1716247853271,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.271",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597496,1716247853285,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.285",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597498,1716247853299,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.299",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597500,1716247853308,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.308",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597502,1716247853317,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.317",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597504,1716247853326,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.326",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597506,1716247853335,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.335",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597508,1716247853345,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.345",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597510,1716247853353,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.353",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597512,1716247853364,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.364",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597514,1716247853373,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.373",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597516,1716247853383,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.383",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597518,1716247853392,"fUST",-901.313015,0.00027397,2,"2024-05-20T23:30:53.392",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597520,1716247853401,"fUST",-901.313019,0.00027397,2,"2024-05-20T23:30:53.401",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597522,1716247853412,"fUST",-150.0,0.00027468,2,"2024-05-20T23:30:53.412",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597524,1716247853421,"fUST",-227.331,0.00027468,2,"2024-05-20T23:30:53.421",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597526,1716247853432,"fUST",-150.0,0.00027468,2,"2024-05-20T23:30:53.432",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597528,1716247853441,"fUST",-1248.61,0.00027499,2,"2024-05-20T23:30:53.441",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597530,1716247853450,"fUST",-1248.61,0.00027499,2,"2024-05-20T23:30:53.450",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597532,1716247853459,"fUST",-151.0,0.00027499,2,"2024-05-20T23:30:53.459",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597534,1716247853468,"fUST",-151.0,0.00027499,2,"2024-05-20T23:30:53.468",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597536,1716247853477,"fUST",-151.0,0.00027499,2,"2024-05-20T23:30:53.477",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597548,1716247853575,"fUST",-151.0,0.00027499,2,"2024-05-20T23:30:53.575",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597550,1716247853585,"fUST",-43429.9888357,0.000275,2,"2024-05-20T23:30:53.585",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597552,1716247853594,"fUST",-175.004244,0.000275,2,"2024-05-20T23:30:53.594",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597554,1716247853604,"fUST",-175.004244,0.000275,2,"2024-05-20T23:30:53.604",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597556,1716247853613,"fUST",-434.37726,0.000275,2,"2024-05-20T23:30:53.613",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597558,1716247853622,"fUST",-434.37726,0.000275,2,"2024-05-20T23:30:53.622",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597560,1716247853631,"fUST",-840.593638,0.000275,2,"2024-05-20T23:30:53.631",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597562,1716247853641,"fUST",-840.593638,0.000275,2,"2024-05-20T23:30:53.641",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597564,1716247853650,"fUST",-151.0,0.000275,2,"2024-05-20T23:30:53.650",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597566,1716247853659,"fUST",-256.04852,0.000275,2,"2024-05-20T23:30:53.659",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597567,1716247853668,"fUST",-151.0,0.000275,2,"2024-05-20T23:30:53.668",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597570,1716247853680,"fUST",-249.929555,0.000275,2,"2024-05-20T23:30:53.680",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597571,1716247853692,"fUST",-249.929555,0.000275,2,"2024-05-20T23:30:53.692",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597573,1716247853702,"fUST",-221.55802421,0.00028,2,"2024-05-20T23:30:53.702",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597575,1716247853711,"fUST",-1248.61,0.00028669,2,"2024-05-20T23:30:53.711",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597578,1716247853722,"fUST",-1248.61,0.00028669,2,"2024-05-20T23:30:53.722",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597580,1716247853732,"fUST",-175.004244,0.0002867,2,"2024-05-20T23:30:53.732",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597582,1716247853741,"fUST",-175.004244,0.0002867,2,"2024-05-20T23:30:53.741",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597583,1716247853751,"fUST",-434.37726,0.0002867,2,"2024-05-20T23:30:53.751",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597585,1716247853762,"fUST",-434.37726,0.0002867,2,"2024-05-20T23:30:53.762",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597587,1716247853772,"fUST",-840.593638,0.0002867,2,"2024-05-20T23:30:53.772",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597589,1716247853781,"fUST",-840.593638,0.0002867,2,"2024-05-20T23:30:53.781",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597591,1716247853791,"fUST",-151.0,0.0002867,2,"2024-05-20T23:30:53.791",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597593,1716247853800,"fUST",-151.0,0.0002867,2,"2024-05-20T23:30:53.800",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597595,1716247853810,"fUST",-249.929555,0.0002867,2,"2024-05-20T23:30:53.810",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597597,1716247853819,"fUST",-249.929555,0.0002867,2,"2024-05-20T23:30:53.819",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597600,1716247853829,"fUST",-1248.61,0.00028769,2,"2024-05-20T23:30:53.829",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597602,1716247853838,"fUST",-1248.61,0.00028769,2,"2024-05-20T23:30:53.838",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597604,1716247853847,"fUST",-66328.12224559,0.0002877,2,"2024-05-20T23:30:53.847",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597606,1716247853857,"fUST",-175.004244,0.0002877,2,"2024-05-20T23:30:53.857",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597608,1716247853866,"fUST",-175.004244,0.0002877,2,"2024-05-20T23:30:53.866",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597610,1716247853876,"fUST",-434.37726,0.0002877,2,"2024-05-20T23:30:53.876",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597611,1716247853885,"fUST",-434.37726,0.0002877,2,"2024-05-20T23:30:53.885",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597614,1716247853894,"fUST",-840.593638,0.0002877,2,"2024-05-20T23:30:53.894",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597616,1716247853903,"fUST",-840.593638,0.0002877,2,"2024-05-20T23:30:53.903",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597618,1716247853913,"fUST",-151.0,0.0002877,2,"2024-05-20T23:30:53.913",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597620,1716247853922,"fUST",-151.0,0.0002877,2,"2024-05-20T23:30:53.922",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597621,1716247853931,"fUST",-1248.61,0.00028999,2,"2024-05-20T23:30:53.931",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597623,1716247853940,"fUST",-190.60630047,0.00029,2,"2024-05-20T23:30:53.940",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597625,1716247853950,"fUST",-309.51053221,0.00029,2,"2024-05-20T23:30:53.950",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597627,1716247853959,"fUST",-431.03154915,0.00029,2,"2024-05-20T23:30:53.959",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597629,1716247853969,"fUST",-154.92253873,0.00029,2,"2024-05-20T23:30:53.969",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597632,1716247853979,"fUST",-760.11966554,0.00029,2,"2024-05-20T23:30:53.979",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597634,1716247853988,"fUST",-3977.95327634,0.00029,2,"2024-05-20T23:30:53.988",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597635,1716247853998,"fUST",-2179.68129772,0.00029,2,"2024-05-20T23:30:53.998",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597637,1716247854008,"fUST",-376.78377029,0.00029,2,"2024-05-20T23:30:54.008",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597640,1716247854018,"fUST",-4288.13598548,0.00029,10,"2024-05-20T23:30:54.018",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597642,1716247854028,"fUST",-288.2,0.00029434,7,"2024-05-20T23:30:54.028",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597643,1716247854037,"fUST",-150.0,0.00029468,2,"2024-05-20T23:30:54.037",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597646,1716247854046,"fUST",-1248.61,0.00029999,2,"2024-05-20T23:30:54.046",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597648,1716247854056,"fUST",-165.45738849,0.0003,4,"2024-05-20T23:30:54.056",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597650,1716247854066,"fUST",-214.26541333,0.0003,4,"2024-05-20T23:30:54.066",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597652,1716247854076,"fUST",-464.09985769,0.0003,30,"2024-05-20T23:30:54.076",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597654,1716247854086,"fUST",-886.41112912,0.0003,4,"2024-05-20T23:30:54.086",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597656,1716247854095,"fUST",-34013.68067997,0.0003,2,"2024-05-20T23:30:54.095",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597658,1716247854105,"fUST",-154.7215003,0.0003,2,"2024-05-20T23:30:54.105",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597660,1716247854114,"fUST",-2614.07860252,0.0003,10,"2024-05-20T23:30:54.114",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597662,1716247854124,"fUST",-1807.8960946,0.0003,5,"2024-05-20T23:30:54.124",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597664,1716247854134,"fUST",-216.15836745,0.0003,4,"2024-05-20T23:30:54.134",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597666,1716247854144,"fUST",-278.81218284,0.0003,2,"2024-05-20T23:30:54.144",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597667,1716247854154,"fUST",-450.4756046,0.0003,4,"2024-05-20T23:30:54.154",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597669,1716247854164,"fUST",-175.004244,0.0003,2,"2024-05-20T23:30:54.164",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597672,1716247854174,"fUST",-175.004252,0.0003,2,"2024-05-20T23:30:54.174",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597673,1716247854186,"fUST",-434.37726,0.0003,2,"2024-05-20T23:30:54.186",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597675,1716247854196,"fUST",-434.377266,0.0003,2,"2024-05-20T23:30:54.196",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597677,1716247854205,"fUST",-840.593638,0.0003,2,"2024-05-20T23:30:54.205",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597679,1716247854215,"fUST",-840.593635,0.0003,2,"2024-05-20T23:30:54.215",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597681,1716247854225,"fUST",-199.0,0.0003,2,"2024-05-20T23:30:54.225",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597684,1716247854235,"fUST",-433.452958,0.0003031,2,"2024-05-20T23:30:54.235",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597686,1716247854245,"fUST",-150.0,0.00030468,2,"2024-05-20T23:30:54.245",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597687,1716247854254,"fUST",-269.45715384,0.00031,2,"2024-05-20T23:30:54.254",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597690,1716247854264,"fUST",-288.2,0.0003157,7,"2024-05-20T23:30:54.264",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597692,1716247854274,"fUST",-320.29662839,0.00032,4,"2024-05-20T23:30:54.274",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597694,1716247854284,"fUST",-150.0,0.00032468,2,"2024-05-20T23:30:54.284",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597696,1716247854294,"fUST",-151.143961,0.00032877,2,"2024-05-20T23:30:54.294",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597698,1716247854303,"fUST",-199.0,0.00033,2,"2024-05-20T23:30:54.303",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597700,1716247854313,"fUST",-199.0,0.00033,2,"2024-05-20T23:30:54.313",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597702,1716247854322,"fUST",-288.2,0.00033705,7,"2024-05-20T23:30:54.322",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597704,1716247854331,"fUST",-467.93476807,0.00034,4,"2024-05-20T23:30:54.331",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597705,1716247854341,"fUST",-1475.15125151,0.00034,4,"2024-05-20T23:30:54.341",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597708,1716247854351,"fUST",-150.93962415,0.00034057,2,"2024-05-20T23:30:54.351",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597709,1716247854360,"fUST",-590.0,0.000345,2,"2024-05-20T23:30:54.360",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597712,1716247854370,"fUST",-624.368346,0.000345,15,"2024-05-20T23:30:54.370",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597714,1716247854379,"fUST",-2742.96298041,0.0003455,3,"2024-05-20T23:30:54.379",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597716,1716247854388,"fUST",-1248.61,0.00034569,2,"2024-05-20T23:30:54.388",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597718,1716247854398,"fUST",-1248.61,0.00034569,2,"2024-05-20T23:30:54.398",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597720,1716247854407,"fUST",-17261.69374306,0.0003457,2,"2024-05-20T23:30:54.407",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327597722,1716247854424,"fUST",-878.92675256,0.0003457,2,"2024-05-20T23:30:54.424",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599493,1716248178597,"fUST",509.61681093,0.00026849,20,"2024-05-20T23:36:18.597",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599496,1716248224942,"fUST",1133.91452044,0.00029,30,"2024-05-20T23:37:04.942",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599497,1716248235497,"fUST",1493.61,0.00026574,19,"2024-05-20T23:37:15.497",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599505,1716248474740,"fUST",1977.052333,6.337e-05,2,"2024-05-20T23:41:14.740",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599507,1716248524050,"fUST",16150.29148189,6.337e-05,2,"2024-05-20T23:42:04.050",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599508,1716248527156,"fUST",154.95351395,6.337e-05,2,"2024-05-20T23:42:07.156",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599509,1716248530134,"fUST",234.35329789,6.337e-05,2,"2024-05-20T23:42:10.134",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599510,1716248530819,"fUST",36483.34937327,6.336e-05,2,"2024-05-20T23:42:10.819",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599511,1716248530845,"fUST",11121.673536,6.336e-05,2,"2024-05-20T23:42:10.845",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599512,1716248530878,"fUST",6684.57311558,6.336e-05,2,"2024-05-20T23:42:10.878",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599513,1716248530910,"fUST",5122.39819416,6.336e-05,2,"2024-05-20T23:42:10.910",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599514,1716248531918,"fUST",281.61001373,6.337e-05,2,"2024-05-20T23:42:11.918",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599515,1716248543166,"fUST",155.57344372,6.337e-05,2,"2024-05-20T23:42:23.166",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599516,1716248545726,"fUST",281.61001373,6.337e-05,2,"2024-05-20T23:42:25.726",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599517,1716248546025,"fUST",1460.41706302,6.337e-05,2,"2024-05-20T23:42:26.025",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599518,1716248546058,"fUST",2500.0,6.337e-05,2,"2024-05-20T23:42:26.058",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599519,1716248546089,"fUST",7502.43740738,6.337e-05,2,"2024-05-20T23:42:26.089",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599520,1716248548079,"fUST",234.35329789,6.337e-05,2,"2024-05-20T23:42:28.079",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599521,1716248563726,"fUST",281.61001373,6.337e-05,2,"2024-05-20T23:42:43.726",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599522,1716248566062,"fUST",234.35329789,6.337e-05,2,"2024-05-20T23:42:46.062",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599523,1716248583734,"fUST",268.02826865,6.337e-05,2,"2024-05-20T23:43:03.734",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599524,1716248584068,"fUST",234.35329789,6.337e-05,2,"2024-05-20T23:43:04.068",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599525,1716248600068,"fUST",234.35329789,6.337e-05,2,"2024-05-20T23:43:20.068",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599526,1716248603878,"fUST",309.88508533,6.337e-05,2,"2024-05-20T23:43:23.878",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599527,1716248605725,"fUST",326.88582752,6.337e-05,2,"2024-05-20T23:43:25.725",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599528,1716248609602,"fUST",4883.0243608,6.337e-05,2,"2024-05-20T23:43:29.602",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599529,1716248617370,"fUST",2686.92892201,5.502e-05,2,"2024-05-20T23:43:37.370",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599530,1716248640187,"fUST",19254.05581903,5.502e-05,2,"2024-05-20T23:44:00.187",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599531,1716248644570,"fUST",234.35329789,5.502e-05,2,"2024-05-20T23:44:04.570",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599532,1716248644739,"fUST",154.95351395,5.502e-05,2,"2024-05-20T23:44:04.739",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599533,1716248654187,"fUST",2669.70844712,5.502e-05,2,"2024-05-20T23:44:14.187",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599534,1716248654211,"fUST",732.66458115,5.502e-05,2,"2024-05-20T23:44:14.211",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599535,1716248656581,"fUST",234.35329789,5.502e-05,2,"2024-05-20T23:44:16.581",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599536,1716248664739,"fUST",156.46164675,5.502e-05,2,"2024-05-20T23:44:24.739",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599537,1716248674578,"fUST",221.7299656,5.502e-05,2,"2024-05-20T23:44:34.578",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599538,1716248722588,"fUST",440.5301474,5.835e-05,2,"2024-05-20T23:45:22.588",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599539,1716248817311,"fUST",870.34538747,4.742e-05,2,"2024-05-20T23:46:57.311",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599615,1716248856761,"fUST",571.5839984,5.291e-05,2,"2024-05-20T23:47:36.761",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599661,1716249032370,"fUST",-238.80965777,6.176e-05,2,"2024-05-20T23:50:32.370",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599662,1716249032382,"fUST",-242.94384223,6.176e-05,2,"2024-05-20T23:50:32.382",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599665,1716249032394,"fUST",-152.42628854,6.176e-05,2,"2024-05-20T23:50:32.394",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599666,1716249032405,"fUST",-755.02313159,6.177e-05,2,"2024-05-20T23:50:32.405",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599668,1716249032417,"fUST",-1187.57887871,6.177e-05,2,"2024-05-20T23:50:32.417",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599669,1716249032427,"fUST",-1581.73856904,6.178e-05,2,"2024-05-20T23:50:32.427",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599672,1716249032556,"fUST",-316.26688974,6.179e-05,2,"2024-05-20T23:50:32.556",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599673,1716249032567,"fUST",-395.37013077,6.18e-05,2,"2024-05-20T23:50:32.567",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599674,1716249032577,"fUST",-59411.99421901,6.239e-05,2,"2024-05-20T23:50:32.577",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599675,1716249032586,"fUST",-10510.59464911,6.24e-05,2,"2024-05-20T23:50:32.586",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599676,1716249032596,"fUST",-154.95351395,6.241e-05,2,"2024-05-20T23:50:32.596",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599677,1716249032605,"fUST",-2114.91734672,6.241e-05,2,"2024-05-20T23:50:32.605",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599678,1716249032619,"fUST",-9561.24585473,6.241e-05,2,"2024-05-20T23:50:32.619",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599679,1716249032628,"fUST",-523.55614149,6.242e-05,2,"2024-05-20T23:50:32.628",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599680,1716249032637,"fUST",-26212.95298073,6.242e-05,2,"2024-05-20T23:50:32.637",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599681,1716249032647,"fUST",-6805.54154569,6.244e-05,2,"2024-05-20T23:50:32.647",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599682,1716249032656,"fUST",-2597.95193588,6.255e-05,2,"2024-05-20T23:50:32.656",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599683,1716249032666,"fUST",-245.6106982,6.322e-05,2,"2024-05-20T23:50:32.666",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599684,1716249032675,"fUST",-528.55641204,6.322e-05,2,"2024-05-20T23:50:32.675",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599685,1716249032685,"fUST",-183.84975011,6.328e-05,2,"2024-05-20T23:50:32.685",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599686,1716249032695,"fUST",-7895.65151907,7.339e-05,2,"2024-05-20T23:50:32.695",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599687,1716249032705,"fUST",-161.53999435,7.344e-05,2,"2024-05-20T23:50:32.705",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599688,1716249032715,"fUST",-186.76347538,7.344e-05,2,"2024-05-20T23:50:32.715",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599689,1716249032724,"fUST",-212.81185254,7.344e-05,2,"2024-05-20T23:50:32.724",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599690,1716249032735,"fUST",-1312.97553688,7.344e-05,2,"2024-05-20T23:50:32.735",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599691,1716249032745,"fUST",-230.0021096,7.346e-05,2,"2024-05-20T23:50:32.745",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599692,1716249032755,"fUST",-24900.0,7.397e-05,2,"2024-05-20T23:50:32.755",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599693,1716249032764,"fUST",-365.4117472,9.406e-05,2,"2024-05-20T23:50:32.764",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599694,1716249032774,"fUST",-501.96357984,9.406e-05,2,"2024-05-20T23:50:32.774",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599695,1716249032783,"fUST",-248.80546752,9.406e-05,2,"2024-05-20T23:50:32.783",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599696,1716249032793,"fUST",-1043.44234529,0.00011954,2,"2024-05-20T23:50:32.793",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599697,1716249032802,"fUST",-393.25919535,0.00011955,2,"2024-05-20T23:50:32.802",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599698,1716249032813,"fUST",-1571.70323074,0.000129,2,"2024-05-20T23:50:32.813",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599699,1716249032823,"fUST",-1571.70323073,0.00014762,2,"2024-05-20T23:50:32.823",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599700,1716249032832,"fUST",-942.77170322,0.00015,2,"2024-05-20T23:50:32.832",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599701,1716249032842,"fUST",-1684.33877323,0.00015,2,"2024-05-20T23:50:32.842",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599702,1716249032852,"fUST",-35618.16598615,0.00015,2,"2024-05-20T23:50:32.852",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599703,1716249032862,"fUST",-2401.5090288,0.00015,2,"2024-05-20T23:50:32.862",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599704,1716249032871,"fUST",-1149.34526784,0.00015,2,"2024-05-20T23:50:32.871",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599705,1716249032882,"fUST",-285.47046602,0.00016,2,"2024-05-20T23:50:32.882",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599706,1716249032891,"fUST",-1969.00245711,0.000176,2,"2024-05-20T23:50:32.891",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599707,1716249032901,"fUST",-10452.44305365,0.00017898,2,"2024-05-20T23:50:32.901",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599708,1716249032910,"fUST",-8357.85575392,0.00018,7,"2024-05-20T23:50:32.910",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599709,1716249032920,"fUST",-580.43037239,0.000189,2,"2024-05-20T23:50:32.920",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599710,1716249032929,"fUST",-230.85037262,0.00019171,2,"2024-05-20T23:50:32.929",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599711,1716249032939,"fUST",-236.56094657,0.00019175,2,"2024-05-20T23:50:32.939",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599712,1716249032948,"fUST",-1314.96757837,0.00019176,2,"2024-05-20T23:50:32.948",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599713,1716249032958,"fUST",-167.51927185,0.00019178,2,"2024-05-20T23:50:32.958",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599714,1716249032967,"fUST",-3686.53962227,0.00019178,2,"2024-05-20T23:50:32.967",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599715,1716249032976,"fUST",-575.54568723,0.00019178,2,"2024-05-20T23:50:32.976",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599716,1716249032986,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:32.986",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599717,1716249032995,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:32.995",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599718,1716249033005,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.005",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599719,1716249033015,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.015",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599720,1716249033024,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.024",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599721,1716249033034,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.034",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599722,1716249033043,"fUST",-440.89862301,0.00019178,2,"2024-05-20T23:50:33.043",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599723,1716249033053,"fUST",-355.69214082,0.00019178,2,"2024-05-20T23:50:33.053",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599724,1716249033063,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.063",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599725,1716249033072,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.072",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599726,1716249033084,"fUST",-153.4795369,0.00019178,2,"2024-05-20T23:50:33.084",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599727,1716249033094,"fUST",-409.58100217,0.00019178,2,"2024-05-20T23:50:33.094",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599728,1716249033103,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.103",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599729,1716249033113,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.113",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599730,1716249033123,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.123",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599731,1716249033133,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.133",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599732,1716249033142,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.142",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599733,1716249033151,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.151",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599734,1716249033161,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.161",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599735,1716249033171,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.171",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599736,1716249033181,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.181",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599737,1716249033191,"fUST",-500.0,0.00019178,2,"2024-05-20T23:50:33.191",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599738,1716249033200,"fUST",-339.13620373,0.00019178,2,"2024-05-20T23:50:33.200",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599739,1716249033209,"fUST",-379.49251528,0.00019178,2,"2024-05-20T23:50:33.209",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599754,1716249038137,"fUST",-1496.69412767,6.176e-05,2,"2024-05-20T23:50:38.137",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599755,1716249038146,"fUST",-120.50748472,0.00019178,2,"2024-05-20T23:50:38.146",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599756,1716249038156,"fUST",-164.735554,0.00019178,2,"2024-05-20T23:50:38.156",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599757,1716249038165,"fUST",-178.210557,0.00019178,2,"2024-05-20T23:50:38.165",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599758,1716249038178,"fUST",-214.0,0.000195,10,"2024-05-20T23:50:38.178",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599759,1716249038187,"fUST",-897.52807662,0.0002,2,"2024-05-20T23:50:38.187",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599760,1716249038200,"fUST",-667.99093039,0.0002,2,"2024-05-20T23:50:38.200",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599761,1716249038209,"fUST",-240.40188331,0.0002,2,"2024-05-20T23:50:38.209",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327599762,1716249038218,"fUST",-6375.41652334,0.0002,2,"2024-05-20T23:50:38.218",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327600111,1716249046454,"fUST",-151.37659385,6.114e-05,2,"2024-05-20T23:50:46.454",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327600113,1716249046464,"fUST",-1038.29711596,0.0002,2,"2024-05-20T23:50:46.464",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327600115,1716249046474,"fUST",-3971.32629019,0.0002,2,"2024-05-20T23:50:46.474",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327600134,1716249119465,"fUST",818.18,0.0002651,120,"2024-05-20T23:51:59.465",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327600135,1716249156433,"fUST",818.17,0.0002651,120,"2024-05-20T23:52:36.433",0.00034675,43.15,0.9859549425646492,359864916.5375891]
[327600169,1716249972475,"fUST",1221.957,0.00019,10,"2024-05-21T00:06:12.475",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600170,1716249993586,"fUST",760.93,0.00023,30,"2024-05-21T00:06:33.586",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600171,1716250024568,"fUST",10000.0,0.00025,60,"2024-05-21T00:07:04.568",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600179,1716250155288,"fUST",4751.0,0.00023,30,"2024-05-21T00:09:15.288",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600188,1716250229553,"fUST",-3737.64790395,0.0003456,120,"2024-05-21T00:10:29.553",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600189,1716250229587,"fUST",-1000.0,0.0003456,120,"2024-05-21T00:10:29.587",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600190,1716250229627,"fUST",-1000.0,0.0003456,120,"2024-05-21T00:10:29.627",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600191,1716250229662,"fUST",-515.5,0.0003456,120,"2024-05-21T00:10:29.662",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600192,1716250229696,"fUST",-274.53832777,0.0003456,30,"2024-05-21T00:10:29.696",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600193,1716250229730,"fUST",-337.43622534,0.0003456,120,"2024-05-21T00:10:29.730",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600194,1716250229764,"fUST",-225.74637611,0.0003456,10,"2024-05-21T00:10:29.764",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600195,1716250229797,"fUST",-486.0795711,0.0003456,120,"2024-05-21T00:10:29.797",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600196,1716250229830,"fUST",-534.25165104,0.0003456,30,"2024-05-21T00:10:29.830",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600197,1716250229865,"fUST",-1756.35339032,0.0003456,30,"2024-05-21T00:10:29.865",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600198,1716250229890,"fUST",-704.90906288,0.0003456,30,"2024-05-21T00:10:29.890",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600199,1716250229914,"fUST",-153.74593007,0.0003456,30,"2024-05-21T00:10:29.914",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600200,1716250230127,"fUST",-8778.92185898,0.0003456,60,"2024-05-21T00:10:30.127",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600201,1716250230167,"fUST",-5161.0,0.0003456,30,"2024-05-21T00:10:30.167",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600202,1716250230192,"fUST",-1182.15697541,0.0003456,30,"2024-05-21T00:10:30.192",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600203,1716250230217,"fUST",-724.73149123,0.0003456,30,"2024-05-21T00:10:30.217",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600204,1716250230242,"fUST",-160.0,0.0003456,30,"2024-05-21T00:10:30.242",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600205,1716250230266,"fUST",-4419.0,0.0003456,30,"2024-05-21T00:10:30.266",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600257,1716250232339,"fUST",-516.20767634,9.297e-05,2,"2024-05-21T00:10:32.339",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600311,1716250233859,"fUST",-200.0,0.00024658,15,"2024-05-21T00:10:33.859",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600312,1716250233896,"fUST",-10000.0,0.00027397,30,"2024-05-21T00:10:33.896",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600313,1716250233922,"fUST",-464.09985769,0.0003,30,"2024-05-21T00:10:33.922",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600314,1716250233947,"fUST",-589.0,0.0003,120,"2024-05-21T00:10:33.947",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600315,1716250233973,"fUST",-396.3461,0.0003292,30,"2024-05-21T00:10:33.973",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600316,1716250233999,"fUST",-1864.916917,0.000335,15,"2024-05-21T00:10:33.999",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600317,1716250234026,"fUST",-1000.0,0.00034,15,"2024-05-21T00:10:34.026",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600318,1716250234053,"fUST",-1000.0,0.000345,15,"2024-05-21T00:10:34.053",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600319,1716250234083,"fUST",-160.0,0.000348,11,"2024-05-21T00:10:34.083",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600320,1716250234117,"fUST",-160.0,0.000348,11,"2024-05-21T00:10:34.117",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600321,1716250234146,"fUST",-163.1341418,0.00034899,30,"2024-05-21T00:10:34.146",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600322,1716250234175,"fUST",-10537.06048781,0.00035,30,"2024-05-21T00:10:34.175",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600323,1716250234203,"fUST",-735.03,0.00035,50,"2024-05-21T00:10:34.203",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600324,1716250234227,"fUST",-736.87370374,0.00035,14,"2024-05-21T00:10:34.227",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600325,1716250234390,"fUST",-1180.340785,0.00035616,120,"2024-05-21T00:10:34.390",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600326,1716250234414,"fUST",-200.0,0.000357,120,"2024-05-21T00:10:34.414",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600327,1716250234438,"fUST",-197.4,0.00035752,15,"2024-05-21T00:10:34.438",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600328,1716250234462,"fUST",-200.0,0.00035969,120,"2024-05-21T00:10:34.462",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600329,1716250234486,"fUST",-196.70853573,0.00036,14,"2024-05-21T00:10:34.486",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600330,1716250234515,"fUST",-200.0,0.00036824,120,"2024-05-21T00:10:34.515",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600331,1716250234542,"fUST",-200.0,0.00037133,120,"2024-05-21T00:10:34.542",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600332,1716250234567,"fUST",-14379.69519034,0.00037493,10,"2024-05-21T00:10:34.567",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600333,1716250234591,"fUST",-197.4,0.0003791,15,"2024-05-21T00:10:34.591",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600334,1716250234617,"fUST",-897.76903445,0.00038,30,"2024-05-21T00:10:34.617",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600335,1716250234642,"fUST",-5000.0,0.0003835,40,"2024-05-21T00:10:34.642",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600336,1716250234664,"fUST",-6270.712927,0.000385,60,"2024-05-21T00:10:34.664",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600337,1716250234687,"fUST",-431.0,0.00039146,14,"2024-05-21T00:10:34.687",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600338,1716250234710,"fUST",-1454.25460362,0.000392,11,"2024-05-21T00:10:34.710",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600339,1716250234732,"fUST",-1454.25460362,0.000392,11,"2024-05-21T00:10:34.732",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600340,1716250234757,"fUST",-431.0,0.00039699,14,"2024-05-21T00:10:34.757",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600341,1716250234781,"fUST",-17197.76503125,0.0004,15,"2024-05-21T00:10:34.781",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600342,1716250234805,"fUST",-310.24817354,0.0004,120,"2024-05-21T00:10:34.805",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600343,1716250234828,"fUST",-205.961555,0.0004,120,"2024-05-21T00:10:34.828",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600344,1716250234851,"fUST",-273.11006476,0.0004,30,"2024-05-21T00:10:34.851",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600345,1716250234877,"fUST",-164.49139842,0.0004,30,"2024-05-21T00:10:34.877",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600346,1716250234900,"fUST",-3154.93164076,0.0004,120,"2024-05-21T00:10:34.900",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600347,1716250234922,"fUST",-2290.29436626,0.0004,30,"2024-05-21T00:10:34.922",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600348,1716250234945,"fUST",-345.35126186,0.0004,120,"2024-05-21T00:10:34.945",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600349,1716250234968,"fUST",-500.0,0.0004,120,"2024-05-21T00:10:34.968",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600350,1716250234991,"fUST",-1000.0,0.0004,120,"2024-05-21T00:10:34.991",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600351,1716250235015,"fUST",-197.4,0.00040068,15,"2024-05-21T00:10:35.015",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600352,1716250235038,"fUST",-431.0,0.00040596,14,"2024-05-21T00:10:35.038",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600353,1716250235061,"fUST",-150.0,0.00040755,30,"2024-05-21T00:10:35.061",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600354,1716250235084,"fUST",-155.33562424,0.00040914,120,"2024-05-21T00:10:35.084",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600355,1716250235108,"fUST",-6485.7,0.00041,30,"2024-05-21T00:10:35.108",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600356,1716250235134,"fUST",-500.0,0.00041095,30,"2024-05-21T00:10:35.134",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600357,1716250235158,"fUST",-500.0,0.00041096,31,"2024-05-21T00:10:35.158",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600358,1716250235183,"fUST",-500.0,0.00041096,31,"2024-05-21T00:10:35.183",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600359,1716250235207,"fUST",-500.0,0.00041096,31,"2024-05-21T00:10:35.207",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600360,1716250235231,"fUST",-500.0,0.00041096,31,"2024-05-21T00:10:35.231",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600361,1716250235256,"fUST",-500.0,0.00041096,31,"2024-05-21T00:10:35.256",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600362,1716250235281,"fUST",-500.0,0.00041096,31,"2024-05-21T00:10:35.281",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600363,1716250235307,"fUST",-415.14700139,0.00041096,31,"2024-05-21T00:10:35.307",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600364,1716250235332,"fUST",-500.0,0.00041096,31,"2024-05-21T00:10:35.332",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600365,1716250235356,"fUST",-500.0,0.00041096,31,"2024-05-21T00:10:35.356",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600366,1716250235383,"fUST",-500.0,0.00041096,31,"2024-05-21T00:10:35.383",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600367,1716250235407,"fUST",-500.0,0.00041096,31,"2024-05-21T00:10:35.407",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600368,1716250235431,"fUST",-1454.25460362,0.000413,11,"2024-05-21T00:10:35.431",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600369,1716250235456,"fUST",-1454.25460362,0.000413,11,"2024-05-21T00:10:35.456",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600370,1716250235481,"fUST",-200.0,0.00041302,120,"2024-05-21T00:10:35.481",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600371,1716250235512,"fUST",-500.0,0.00041369,31,"2024-05-21T00:10:35.512",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600372,1716250235537,"fUST",-431.0,0.00041425,90,"2024-05-21T00:10:35.537",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600373,1716250235562,"fUST",-1180.340785,0.00041553,120,"2024-05-21T00:10:35.562",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600374,1716250235586,"fUST",-500.0,0.00041643,32,"2024-05-21T00:10:35.586",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600375,1716250235612,"fUST",-3621.47220426,0.000419,10,"2024-05-21T00:10:35.612",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600376,1716250235637,"fUST",-500.0,0.00041917,33,"2024-05-21T00:10:35.637",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600377,1716250235662,"fUST",-3484.63089146,0.00041918,60,"2024-05-21T00:10:35.662",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600378,1716250235689,"fUST",-200.0,0.00041956,120,"2024-05-21T00:10:35.689",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600379,1716250235714,"fUST",-431.0,0.00042046,90,"2024-05-21T00:10:35.714",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600380,1716250235738,"fUST",-500.0,0.00042191,34,"2024-05-21T00:10:35.738",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600381,1716250235762,"fUST",-197.4,0.00042225,30,"2024-05-21T00:10:35.762",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600382,1716250235786,"fUST",-22016.82018152,0.00042311,90,"2024-05-21T00:10:35.786",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600383,1716250235812,"fUST",-958.0,0.00042345,120,"2024-05-21T00:10:35.812",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600384,1716250235839,"fUST",-200.0,0.00042436,120,"2024-05-21T00:10:35.839",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600385,1716250235865,"fUST",-500.0,0.00042465,35,"2024-05-21T00:10:35.865",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600386,1716250235891,"fUST",-507.0,0.00042684,30,"2024-05-21T00:10:35.891",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600387,1716250235916,"fUST",-500.0,0.00042739,36,"2024-05-21T00:10:35.916",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600388,1716250235941,"fUST",-6000.0,0.00043,45,"2024-05-21T00:10:35.941",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600389,1716250235966,"fUST",-1000.0,0.00043,10,"2024-05-21T00:10:35.966",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600390,1716250235991,"fUST",-1000.0,0.00043,10,"2024-05-21T00:10:35.991",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600391,1716250236015,"fUST",-1000.0,0.00043,10,"2024-05-21T00:10:36.015",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600392,1716250236040,"fUST",-1000.0,0.00043,10,"2024-05-21T00:10:36.040",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600393,1716250236065,"fUST",-1000.0,0.00043,10,"2024-05-21T00:10:36.065",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600394,1716250236090,"fUST",-1000.0,0.00043,10,"2024-05-21T00:10:36.090",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600395,1716250236115,"fUST",-1000.0,0.00043,10,"2024-05-21T00:10:36.115",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600396,1716250236138,"fUST",-1583.0,0.00043,10,"2024-05-21T00:10:36.138",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600397,1716250236162,"fUST",-500.0,0.00043013,37,"2024-05-21T00:10:36.162",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600398,1716250236186,"fUST",-500.0,0.00043287,38,"2024-05-21T00:10:36.186",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600399,1716250236212,"fUST",-943.911,0.000433,120,"2024-05-21T00:10:36.212",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600400,1716250236238,"fUST",-1575.44248726,0.000434,15,"2024-05-21T00:10:36.238",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600401,1716250236262,"fUST",-1575.44248726,0.000434,15,"2024-05-21T00:10:36.262",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600402,1716250236286,"fUST",-212.12770652,0.00043464,30,"2024-05-21T00:10:36.286",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600403,1716250236314,"fUST",-431.0,0.00043496,90,"2024-05-21T00:10:36.314",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600404,1716250236340,"fUST",-500.0,0.00043561,39,"2024-05-21T00:10:36.340",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600405,1716250236368,"fUST",-816.0,0.000436,19,"2024-05-21T00:10:36.368",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600406,1716250236510,"fUST",-151.40188399,0.00043649,30,"2024-05-21T00:10:36.510",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600407,1716250236538,"fUST",-39201.76816021,0.000437,120,"2024-05-21T00:10:36.538",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600445,1716250238355,"fUST",-1279.72643616,9.297e-05,2,"2024-05-21T00:10:38.355",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600446,1716250238370,"fUST",-146.6678978,9.297e-05,2,"2024-05-21T00:10:38.370",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600447,1716250238379,"fUST",-1496.69412767,9.298e-05,2,"2024-05-21T00:10:38.379",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600448,1716250238389,"fUST",-250.49178244,9.299e-05,2,"2024-05-21T00:10:38.389",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600450,1716250238398,"fUST",-1592.3344584,9.391e-05,2,"2024-05-21T00:10:38.398",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600451,1716250238409,"fUST",-522.58288832,9.391e-05,2,"2024-05-21T00:10:38.409",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600452,1716250238419,"fUST",-288.49,0.00010959,2,"2024-05-21T00:10:38.419",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600453,1716250238429,"fUST",-240.41,0.00010959,2,"2024-05-21T00:10:38.429",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600454,1716250238438,"fUST",-200.34,0.00010959,2,"2024-05-21T00:10:38.438",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600456,1716250238447,"fUST",-166.95,0.00010959,2,"2024-05-21T00:10:38.447",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600457,1716250238456,"fUST",-834.78,0.00010959,2,"2024-05-21T00:10:38.456",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600459,1716250238466,"fUST",-12158.12355223,0.00012849,2,"2024-05-21T00:10:38.466",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600460,1716250238481,"fUST",-1652.47339654,0.00012849,2,"2024-05-21T00:10:38.481",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600461,1716250238494,"fUST",-9328.963043,0.00012849,2,"2024-05-21T00:10:38.494",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600731,1716250241736,"fUST",-260798.23183979,0.000437,120,"2024-05-21T00:10:41.736",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600734,1716250241760,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:41.760",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600739,1716250241798,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:41.798",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600743,1716250241825,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:41.825",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600747,1716250241850,"fUST",-539.06501941,0.00043835,40,"2024-05-21T00:10:41.850",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600751,1716250241877,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:41.877",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600755,1716250241903,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:41.903",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600758,1716250241927,"fUST",-860.78,0.00043835,40,"2024-05-21T00:10:41.927",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600762,1716250241951,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:41.951",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600765,1716250241976,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:41.976",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600769,1716250242000,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.000",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600773,1716250242025,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.025",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600776,1716250242049,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.049",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600780,1716250242073,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.073",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600783,1716250242098,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.098",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600788,1716250242125,"fUST",-170.54203978,0.00043835,40,"2024-05-21T00:10:42.125",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600792,1716250242148,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.148",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600795,1716250242171,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.171",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600797,1716250242199,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.199",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600800,1716250242222,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.222",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600801,1716250242246,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.246",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600803,1716250242269,"fUST",-650.18,0.00043835,40,"2024-05-21T00:10:42.269",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600806,1716250242292,"fUST",-413.9328931,0.00043835,40,"2024-05-21T00:10:42.292",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600815,1716250242497,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.497",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600816,1716250242523,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.523",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600817,1716250242545,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.545",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600818,1716250242570,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.570",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600819,1716250242596,"fUST",-614.92937651,0.00043835,40,"2024-05-21T00:10:42.596",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600820,1716250242622,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.622",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600821,1716250242644,"fUST",-441.96724128,0.00043835,40,"2024-05-21T00:10:42.644",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600822,1716250242670,"fUST",-355.14394679,0.00043835,40,"2024-05-21T00:10:42.670",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600823,1716250242695,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.695",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600824,1716250242719,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.719",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600825,1716250242743,"fUST",-487.76962202,0.00043835,40,"2024-05-21T00:10:42.743",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600826,1716250242766,"fUST",-998.69,0.00043835,40,"2024-05-21T00:10:42.766",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600828,1716250242794,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.794",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600831,1716250242818,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.818",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600833,1716250242843,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.843",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600836,1716250242866,"fUST",-848.94,0.00043835,40,"2024-05-21T00:10:42.866",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600837,1716250242892,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.892",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600838,1716250242916,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.916",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600839,1716250242940,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.940",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600840,1716250242964,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.964",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600842,1716250242988,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:42.988",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600844,1716250243011,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.011",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600845,1716250243035,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.035",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600852,1716250243061,"fUST",-731.45,0.00043835,40,"2024-05-21T00:10:43.061",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600860,1716250243085,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.085",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600862,1716250243109,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.109",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600863,1716250243134,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.134",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600864,1716250243158,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.158",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600865,1716250243183,"fUST",-504.0795448,0.00043835,40,"2024-05-21T00:10:43.183",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600866,1716250243206,"fUST",-542.91,0.00043835,40,"2024-05-21T00:10:43.206",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600867,1716250243229,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.229",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600868,1716250243253,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.253",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600869,1716250243276,"fUST",-503.48225911,0.00043835,40,"2024-05-21T00:10:43.276",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600870,1716250243300,"fUST",-154.82968734,0.00043835,40,"2024-05-21T00:10:43.300",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600871,1716250243324,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.324",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600872,1716250243348,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.348",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600873,1716250243373,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.373",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600874,1716250243396,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.396",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600875,1716250243421,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.421",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600876,1716250243444,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.444",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600877,1716250243469,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.469",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600878,1716250243494,"fUST",-500.54888772,0.00043835,40,"2024-05-21T00:10:43.494",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600879,1716250243522,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.522",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600880,1716250243548,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.548",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600882,1716250243571,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.571",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600886,1716250243594,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.594",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600889,1716250243617,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.617",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600891,1716250243641,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.641",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600893,1716250243666,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.666",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600896,1716250243691,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.691",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600900,1716250243716,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.716",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600903,1716250243740,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.740",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600908,1716250243764,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.764",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600911,1716250243787,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.787",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600915,1716250243811,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.811",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600919,1716250243835,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.835",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600922,1716250243859,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.859",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600926,1716250243885,"fUST",-1171.07,0.00043835,40,"2024-05-21T00:10:43.885",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600929,1716250243909,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.909",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600933,1716250243932,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.932",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600936,1716250243957,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.957",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600940,1716250243980,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:43.980",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600943,1716250244003,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.003",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600947,1716250244026,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.026",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600950,1716250244050,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.050",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600954,1716250244074,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.074",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600958,1716250244098,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.098",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600961,1716250244123,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.123",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600965,1716250244145,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.145",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600968,1716250244168,"fUST",-925.0,0.00043835,40,"2024-05-21T00:10:44.168",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600972,1716250244192,"fUST",-554.23,0.00043835,40,"2024-05-21T00:10:44.192",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600975,1716250244214,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.214",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600978,1716250244237,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.237",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600982,1716250244261,"fUST",-894.89,0.00043835,40,"2024-05-21T00:10:44.261",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600985,1716250244284,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.284",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600989,1716250244308,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.308",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600993,1716250244333,"fUST",-761.16,0.00043835,40,"2024-05-21T00:10:44.333",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327600996,1716250244356,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.356",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601000,1716250244381,"fUST",-1579.25,0.00043835,40,"2024-05-21T00:10:44.381",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601003,1716250244404,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.404",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601007,1716250244429,"fUST",-902.49,0.00043835,40,"2024-05-21T00:10:44.429",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601010,1716250244452,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.452",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601014,1716250244478,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.478",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601017,1716250244501,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.501",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601021,1716250244528,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.528",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601025,1716250244551,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.551",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601028,1716250244577,"fUST",-804.18,0.00043835,40,"2024-05-21T00:10:44.577",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601030,1716250244602,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.602",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601033,1716250244629,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.629",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601036,1716250244652,"fUST",-1000.0,0.00043835,40,"2024-05-21T00:10:44.652",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601040,1716250244676,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.676",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601043,1716250244699,"fUST",-1106.09,0.00043835,40,"2024-05-21T00:10:44.699",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601047,1716250244723,"fUST",-1516.44,0.00043835,40,"2024-05-21T00:10:44.723",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601051,1716250244746,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.746",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601054,1716250244769,"fUST",-379.13258556,0.00043835,40,"2024-05-21T00:10:44.769",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601070,1716250244913,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.913",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601074,1716250244938,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.938",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601078,1716250244962,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:44.962",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601081,1716250244986,"fUST",-869.16,0.00043835,40,"2024-05-21T00:10:44.986",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601085,1716250245010,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.010",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601088,1716250245035,"fUST",-715.03,0.00043835,40,"2024-05-21T00:10:45.035",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601092,1716250245060,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.060",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601095,1716250245084,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.084",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601099,1716250245108,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.108",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601102,1716250245134,"fUST",-522.92,0.00043835,40,"2024-05-21T00:10:45.134",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601106,1716250245158,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.158",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601109,1716250245181,"fUST",-878.66,0.00043835,40,"2024-05-21T00:10:45.181",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601113,1716250245205,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.205",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601116,1716250245228,"fUST",-638.77,0.00043835,40,"2024-05-21T00:10:45.228",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601119,1716250245251,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.251",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601123,1716250245275,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.275",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601126,1716250245298,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.298",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601129,1716250245324,"fUST",-1368.41,0.00043835,40,"2024-05-21T00:10:45.324",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601133,1716250245347,"fUST",-996.2,0.00043835,40,"2024-05-21T00:10:45.347",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601136,1716250245371,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.371",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601140,1716250245395,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.395",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601143,1716250245420,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.420",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601147,1716250245445,"fUST",-1196.81,0.00043835,40,"2024-05-21T00:10:45.445",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601150,1716250245468,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.468",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601153,1716250245491,"fUST",-1308.24,0.00043835,40,"2024-05-21T00:10:45.491",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601157,1716250245518,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.518",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601160,1716250245543,"fUST",-620.21,0.00043835,40,"2024-05-21T00:10:45.543",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601164,1716250245566,"fUST",-531.36,0.00043835,40,"2024-05-21T00:10:45.566",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601167,1716250245591,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.591",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601171,1716250245614,"fUST",-500.0,0.00043835,41,"2024-05-21T00:10:45.614",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601174,1716250245640,"fUST",-500.0,0.00043835,42,"2024-05-21T00:10:45.640",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601178,1716250245663,"fUST",-500.0,0.00043835,43,"2024-05-21T00:10:45.663",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601181,1716250245689,"fUST",-574.44,0.00043835,40,"2024-05-21T00:10:45.689",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601185,1716250245712,"fUST",-500.0,0.00043835,44,"2024-05-21T00:10:45.712",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601188,1716250245736,"fUST",-500.0,0.00043835,45,"2024-05-21T00:10:45.736",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601192,1716250245759,"fUST",-500.0,0.00043835,46,"2024-05-21T00:10:45.759",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601196,1716250245782,"fUST",-500.0,0.00043835,47,"2024-05-21T00:10:45.782",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601200,1716250245806,"fUST",-500.0,0.00043835,48,"2024-05-21T00:10:45.806",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601203,1716250245831,"fUST",-500.0,0.00043835,49,"2024-05-21T00:10:45.831",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601207,1716250245854,"fUST",-500.0,0.00043835,50,"2024-05-21T00:10:45.854",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601212,1716250245881,"fUST",-481.85992261,0.00043835,51,"2024-05-21T00:10:45.881",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601215,1716250245906,"fUST",-823.14,0.00043835,40,"2024-05-21T00:10:45.906",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601219,1716250245930,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.930",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601222,1716250245955,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.955",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601226,1716250245980,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:45.980",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601229,1716250246006,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.006",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601232,1716250246029,"fUST",-1185.03,0.00043835,40,"2024-05-21T00:10:46.029",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601236,1716250246053,"fUST",-378.78322633,0.00043835,40,"2024-05-21T00:10:46.053",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601239,1716250246079,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.079",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601243,1716250246103,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.103",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601246,1716250246128,"fUST",-674.84,0.00043835,40,"2024-05-21T00:10:46.128",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601250,1716250246152,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.152",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601253,1716250246178,"fUST",-1013.81,0.00043835,40,"2024-05-21T00:10:46.178",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601257,1716250246204,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.204",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601260,1716250246229,"fUST",-1048.39,0.00043835,40,"2024-05-21T00:10:46.229",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601264,1716250246255,"fUST",-1098.26,0.00043835,40,"2024-05-21T00:10:46.255",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601267,1716250246281,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.281",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601271,1716250246308,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.308",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601275,1716250246334,"fUST",-565.27,0.00043835,40,"2024-05-21T00:10:46.334",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601278,1716250246358,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.358",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601281,1716250246383,"fUST",-846.06,0.00043835,40,"2024-05-21T00:10:46.383",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601285,1716250246408,"fUST",-536.07823213,0.00043835,40,"2024-05-21T00:10:46.408",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601288,1716250246431,"fUST",-1018.37,0.00043835,40,"2024-05-21T00:10:46.431",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601292,1716250246455,"fUST",-735.36,0.00043835,40,"2024-05-21T00:10:46.455",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601295,1716250246480,"fUST",-1352.95,0.00043835,40,"2024-05-21T00:10:46.480",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601298,1716250246507,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.507",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601302,1716250246533,"fUST",-770.24,0.00043835,40,"2024-05-21T00:10:46.533",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601306,1716250246559,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.559",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601309,1716250246586,"fUST",-492.02252729,0.00043835,40,"2024-05-21T00:10:46.586",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601312,1716250246612,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.612",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601316,1716250246638,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.638",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601319,1716250246663,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.663",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601323,1716250246687,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.687",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601326,1716250246710,"fUST",-1297.57,0.00043835,40,"2024-05-21T00:10:46.710",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601330,1716250246736,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.736",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601333,1716250246759,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.759",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601336,1716250246782,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.782",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601340,1716250246806,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.806",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601343,1716250246830,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.830",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601347,1716250246854,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.854",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601350,1716250246879,"fUST",-697.82,0.00043835,40,"2024-05-21T00:10:46.879",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601354,1716250246904,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:46.904",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601357,1716250246927,"fUST",-606.98,0.00043835,40,"2024-05-21T00:10:46.927",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601360,1716250246951,"fUST",-772.88,0.00043835,40,"2024-05-21T00:10:46.951",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601364,1716250246974,"fUST",-635.61089743,0.00043835,40,"2024-05-21T00:10:46.974",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601367,1716250246998,"fUST",-762.28,0.00043835,40,"2024-05-21T00:10:46.998",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601371,1716250247022,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.022",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601374,1716250247048,"fUST",-691.02,0.00043835,40,"2024-05-21T00:10:47.048",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601377,1716250247073,"fUST",-500.0,0.00043835,20,"2024-05-21T00:10:47.073",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601381,1716250247100,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.100",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601384,1716250247125,"fUST",-501.07416614,0.00043835,40,"2024-05-21T00:10:47.125",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601388,1716250247150,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.150",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601393,1716250247297,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.297",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601394,1716250247322,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.322",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601395,1716250247346,"fUST",-692.02,0.00043835,40,"2024-05-21T00:10:47.346",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601396,1716250247370,"fUST",-669.76,0.00043835,40,"2024-05-21T00:10:47.370",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601397,1716250247395,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.395",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601398,1716250247418,"fUST",-501.43,0.00043835,40,"2024-05-21T00:10:47.418",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601399,1716250247442,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.442",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601400,1716250247466,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.466",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601402,1716250247490,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.490",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601406,1716250247520,"fUST",-502.57,0.00043835,40,"2024-05-21T00:10:47.520",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601409,1716250247544,"fUST",-500.0,0.00043835,30,"2024-05-21T00:10:47.544",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601413,1716250247569,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.569",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601417,1716250247595,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.595",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601420,1716250247619,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.619",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601424,1716250247644,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.644",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601427,1716250247667,"fUST",-1333.45,0.00043835,40,"2024-05-21T00:10:47.667",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601431,1716250247691,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.691",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601434,1716250247716,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.716",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601438,1716250247738,"fUST",-501.11257562,0.00043835,40,"2024-05-21T00:10:47.738",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601441,1716250247761,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.761",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601445,1716250247786,"fUST",-509.54,0.00043835,40,"2024-05-21T00:10:47.786",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601448,1716250247812,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.812",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601452,1716250247836,"fUST",-515.3,0.00043835,40,"2024-05-21T00:10:47.836",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601456,1716250247861,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.861",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601459,1716250247886,"fUST",-527.39808186,0.00043835,40,"2024-05-21T00:10:47.886",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601463,1716250247910,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.910",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601466,1716250247935,"fUST",-216.23958064,0.00043835,40,"2024-05-21T00:10:47.935",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601470,1716250247958,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.958",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601473,1716250247982,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:47.982",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601476,1716250248005,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.005",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601480,1716250248029,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.029",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601483,1716250248053,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.053",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601487,1716250248078,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.078",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601490,1716250248102,"fUST",-611.64,0.00043835,40,"2024-05-21T00:10:48.102",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601494,1716250248125,"fUST",-502.48708995,0.00043835,40,"2024-05-21T00:10:48.125",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601497,1716250248148,"fUST",-1446.01,0.00043835,40,"2024-05-21T00:10:48.148",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601501,1716250248173,"fUST",-592.75,0.00043835,40,"2024-05-21T00:10:48.173",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601504,1716250248197,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.197",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601508,1716250248220,"fUST",-1128.65,0.00043835,40,"2024-05-21T00:10:48.220",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601511,1716250248243,"fUST",-224.63829922,0.00043835,40,"2024-05-21T00:10:48.243",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601515,1716250248266,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.266",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601518,1716250248289,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.289",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601522,1716250248312,"fUST",-384.61983053,0.00043835,40,"2024-05-21T00:10:48.312",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601525,1716250248335,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.335",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601529,1716250248358,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.358",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601532,1716250248381,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.381",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601536,1716250248405,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.405",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601539,1716250248428,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.428",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601543,1716250248453,"fUST",-500.0,0.00043835,14,"2024-05-21T00:10:48.453",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601546,1716250248478,"fUST",-755.61,0.00043835,40,"2024-05-21T00:10:48.478",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601550,1716250248501,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.501",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601553,1716250248528,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.528",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601556,1716250248553,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.553",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601560,1716250248576,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.576",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601563,1716250248601,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.601",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601567,1716250248624,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.624",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601570,1716250248649,"fUST",-507.19346086,0.00043835,40,"2024-05-21T00:10:48.649",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601574,1716250248672,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.672",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601577,1716250248696,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.696",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601581,1716250248721,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.721",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601584,1716250248746,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.746",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601588,1716250248769,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.769",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601591,1716250248792,"fUST",-500.0,0.00043835,120,"2024-05-21T00:10:48.792",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601595,1716250248815,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.815",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601598,1716250248839,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.839",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601602,1716250248863,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.863",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601605,1716250248888,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:48.888",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601608,1716250248912,"fUST",-836.73,0.00043835,40,"2024-05-21T00:10:48.912",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601612,1716250248936,"fUST",-967.9,0.00043835,40,"2024-05-21T00:10:48.936",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601615,1716250248960,"fUST",-808.43,0.00043835,40,"2024-05-21T00:10:48.960",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601619,1716250248985,"fUST",-925.88,0.00043835,40,"2024-05-21T00:10:48.985",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601622,1716250249010,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.010",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601625,1716250249034,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.034",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601629,1716250249057,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.057",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601633,1716250249081,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.081",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601636,1716250249103,"fUST",-4085.77,0.00043835,40,"2024-05-21T00:10:49.103",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601639,1716250249127,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.127",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601643,1716250249151,"fUST",-1102.4,0.00043835,40,"2024-05-21T00:10:49.151",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601647,1716250249175,"fUST",-566.13,0.00043835,40,"2024-05-21T00:10:49.175",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601650,1716250249198,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.198",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601654,1716250249221,"fUST",-526.14,0.00043835,40,"2024-05-21T00:10:49.221",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601657,1716250249246,"fUST",-510.95,0.00043835,40,"2024-05-21T00:10:49.246",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601661,1716250249270,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.270",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601664,1716250249294,"fUST",-2734.75,0.00043835,40,"2024-05-21T00:10:49.294",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601668,1716250249318,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.318",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601671,1716250249342,"fUST",-1153.85,0.00043835,40,"2024-05-21T00:10:49.342",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601675,1716250249366,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.366",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601678,1716250249392,"fUST",-1301.76,0.00043835,40,"2024-05-21T00:10:49.392",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601682,1716250249415,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.415",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601697,1716250249560,"fUST",-807.26,0.00043835,40,"2024-05-21T00:10:49.560",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601700,1716250249584,"fUST",-151.0,0.00043835,40,"2024-05-21T00:10:49.584",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601704,1716250249608,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.608",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601707,1716250249633,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.633",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601711,1716250249659,"fUST",-709.66,0.00043835,40,"2024-05-21T00:10:49.659",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601715,1716250249683,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.683",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601718,1716250249707,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.707",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601722,1716250249730,"fUST",-2556.46,0.00043835,40,"2024-05-21T00:10:49.730",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601725,1716250249754,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.754",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601728,1716250249777,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.777",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601729,1716250249800,"fUST",-500.45400552,0.00043835,40,"2024-05-21T00:10:49.800",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601730,1716250249823,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.823",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601731,1716250249846,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.846",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601734,1716250249869,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.869",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601737,1716250249892,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:49.892",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601741,1716250249915,"fUST",-625.27,0.00043835,40,"2024-05-21T00:10:49.915",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601744,1716250249938,"fUST",-581.41,0.00043835,40,"2024-05-21T00:10:49.938",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601748,1716250249960,"fUST",-651.68,0.00043835,40,"2024-05-21T00:10:49.960",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601751,1716250249983,"fUST",-888.09,0.00043835,40,"2024-05-21T00:10:49.983",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601755,1716250250006,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.006",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601759,1716250250030,"fUST",-537.89,0.00043835,40,"2024-05-21T00:10:50.030",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601762,1716250250054,"fUST",-1507.51,0.00043835,40,"2024-05-21T00:10:50.054",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601766,1716250250078,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.078",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601769,1716250250102,"fUST",-940.8,0.00043835,40,"2024-05-21T00:10:50.102",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601773,1716250250128,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.128",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601777,1716250250156,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.156",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601781,1716250250181,"fUST",-826.08,0.00043835,40,"2024-05-21T00:10:50.181",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601785,1716250250205,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.205",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601788,1716250250230,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.230",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601792,1716250250253,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.253",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601795,1716250250277,"fUST",-191.86067184,0.00043835,40,"2024-05-21T00:10:50.277",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601799,1716250250301,"fUST",-14705.65,0.00043835,40,"2024-05-21T00:10:50.301",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601802,1716250250325,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.325",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601806,1716250250350,"fUST",-791.08,0.00043835,40,"2024-05-21T00:10:50.350",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601810,1716250250375,"fUST",-2689.22,0.00043835,40,"2024-05-21T00:10:50.375",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601813,1716250250401,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.401",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601817,1716250250427,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.427",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601821,1716250250452,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.452",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601824,1716250250475,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.475",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601828,1716250250504,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.504",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601831,1716250250528,"fUST",-1202.47,0.00043835,40,"2024-05-21T00:10:50.528",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601835,1716250250555,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.555",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601838,1716250250578,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.578",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601842,1716250250603,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.603",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601846,1716250250625,"fUST",-509.9962612,0.00043835,40,"2024-05-21T00:10:50.625",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601849,1716250250649,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.649",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601853,1716250250674,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.674",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601856,1716250250699,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.699",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601860,1716250250723,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.723",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601863,1716250250746,"fUST",-501.41407099,0.00043835,40,"2024-05-21T00:10:50.746",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601867,1716250250770,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.770",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601870,1716250250794,"fUST",-501.77276634,0.00043835,40,"2024-05-21T00:10:50.794",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601874,1716250250817,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.817",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601877,1716250250841,"fUST",-577.42413675,0.00043835,40,"2024-05-21T00:10:50.841",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601881,1716250250864,"fUST",-502.807864,0.00043835,40,"2024-05-21T00:10:50.864",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601885,1716250250891,"fUST",-6292.26,0.00043835,40,"2024-05-21T00:10:50.891",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601888,1716250250915,"fUST",-661.38,0.00043835,40,"2024-05-21T00:10:50.915",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601892,1716250250939,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.939",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601895,1716250250963,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:50.963",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601899,1716250250987,"fUST",-507.62041099,0.00043835,40,"2024-05-21T00:10:50.987",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601902,1716250251010,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.010",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601906,1716250251034,"fUST",-714.09,0.00043835,40,"2024-05-21T00:10:51.034",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601910,1716250251058,"fUST",-515.38,0.00043835,40,"2024-05-21T00:10:51.058",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601913,1716250251082,"fUST",-609.19,0.00043835,40,"2024-05-21T00:10:51.082",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601917,1716250251106,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.106",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601920,1716250251131,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.131",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601924,1716250251156,"fUST",-897.49,0.00043835,40,"2024-05-21T00:10:51.156",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601928,1716250251180,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.180",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601931,1716250251205,"fUST",-1349.58,0.00043835,40,"2024-05-21T00:10:51.205",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601935,1716250251228,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.228",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601938,1716250251253,"fUST",-708.7,0.00043835,40,"2024-05-21T00:10:51.253",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601942,1716250251278,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.278",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601945,1716250251301,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.301",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601949,1716250251324,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.324",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601952,1716250251348,"fUST",-675.43,0.00043835,40,"2024-05-21T00:10:51.348",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601955,1716250251372,"fUST",-5945.23,0.00043835,40,"2024-05-21T00:10:51.372",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601959,1716250251396,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.396",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601962,1716250251419,"fUST",-501.06752353,0.00043835,40,"2024-05-21T00:10:51.419",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601965,1716250251442,"fUST",-552.82,0.00043835,40,"2024-05-21T00:10:51.442",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601969,1716250251466,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.466",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601972,1716250251491,"fUST",-592.18111309,0.00043835,40,"2024-05-21T00:10:51.491",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601975,1716250251518,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.518",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601978,1716250251542,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.542",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601982,1716250251566,"fUST",-615.66,0.00043835,40,"2024-05-21T00:10:51.566",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601985,1716250251592,"fUST",-727.51,0.00043835,40,"2024-05-21T00:10:51.592",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327601988,1716250251615,"fUST",-1192.84,0.00043835,40,"2024-05-21T00:10:51.615",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602003,1716250251755,"fUST",-6646.77,0.00043835,40,"2024-05-21T00:10:51.755",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602006,1716250251780,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.780",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602009,1716250251804,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.804",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602013,1716250251827,"fUST",-524.61266486,0.00043835,40,"2024-05-21T00:10:51.827",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602016,1716250251850,"fUST",-5855.01,0.00043835,21,"2024-05-21T00:10:51.850",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602019,1716250251873,"fUST",-734.26,0.00043835,40,"2024-05-21T00:10:51.873",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602023,1716250251898,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.898",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602026,1716250251920,"fUST",-501.61008804,0.00043835,40,"2024-05-21T00:10:51.920",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602029,1716250251943,"fUST",-696.74,0.00043835,40,"2024-05-21T00:10:51.943",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602033,1716250251968,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:51.968",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602036,1716250251991,"fUST",-503.01670455,0.00043835,40,"2024-05-21T00:10:51.991",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602039,1716250252017,"fUST",-1092.77,0.00043835,40,"2024-05-21T00:10:52.017",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602043,1716250252041,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.041",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602046,1716250252064,"fUST",-592.38,0.00043835,40,"2024-05-21T00:10:52.064",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602049,1716250252088,"fUST",-1598.58,0.00043835,40,"2024-05-21T00:10:52.088",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602052,1716250252111,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.111",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602056,1716250252137,"fUST",-742.62,0.00043835,40,"2024-05-21T00:10:52.137",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602059,1716250252165,"fUST",-2458.86,0.00043835,40,"2024-05-21T00:10:52.165",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602063,1716250252190,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.190",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602066,1716250252214,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.214",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602070,1716250252237,"fUST",-502.21310213,0.00043835,40,"2024-05-21T00:10:52.237",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602073,1716250252263,"fUST",-1786.36,0.00043835,40,"2024-05-21T00:10:52.263",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602077,1716250252286,"fUST",-904.06,0.00043835,40,"2024-05-21T00:10:52.286",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602080,1716250252310,"fUST",-450.11782756,0.00043835,40,"2024-05-21T00:10:52.310",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602083,1716250252335,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.335",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602086,1716250252358,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.358",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602090,1716250252387,"fUST",-679.04,0.00043835,40,"2024-05-21T00:10:52.387",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602093,1716250252415,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.415",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602096,1716250252441,"fUST",-1073.93,0.00043835,40,"2024-05-21T00:10:52.441",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602099,1716250252467,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.467",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602102,1716250252491,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.491",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602104,1716250252519,"fUST",-1174.18,0.00043835,40,"2024-05-21T00:10:52.519",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602107,1716250252544,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.544",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602110,1716250252568,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.568",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602112,1716250252593,"fUST",-1689.27,0.00043835,40,"2024-05-21T00:10:52.593",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602115,1716250252618,"fUST",-2003.34,0.00043835,40,"2024-05-21T00:10:52.618",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602118,1716250252647,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.647",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602121,1716250252673,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.673",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602124,1716250252698,"fUST",-500.0,0.00043835,41,"2024-05-21T00:10:52.698",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602127,1716250252724,"fUST",-500.0,0.00043835,42,"2024-05-21T00:10:52.724",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602130,1716250252750,"fUST",-500.0,0.00043835,43,"2024-05-21T00:10:52.750",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602133,1716250252774,"fUST",-500.0,0.00043835,44,"2024-05-21T00:10:52.774",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602136,1716250252798,"fUST",-500.0,0.00043835,45,"2024-05-21T00:10:52.798",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602139,1716250252822,"fUST",-500.0,0.00043835,46,"2024-05-21T00:10:52.822",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602142,1716250252846,"fUST",-500.0,0.00043835,47,"2024-05-21T00:10:52.846",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602145,1716250252871,"fUST",-500.0,0.00043835,48,"2024-05-21T00:10:52.871",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602148,1716250252897,"fUST",-629.77,0.00043835,40,"2024-05-21T00:10:52.897",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602151,1716250252922,"fUST",-500.0,0.00043835,49,"2024-05-21T00:10:52.922",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602154,1716250252946,"fUST",-500.0,0.00043835,50,"2024-05-21T00:10:52.946",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602157,1716250252969,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:52.969",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602160,1716250252994,"fUST",-500.0,0.00043835,51,"2024-05-21T00:10:52.994",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602163,1716250253018,"fUST",-500.0,0.00043835,52,"2024-05-21T00:10:53.018",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602167,1716250253044,"fUST",-500.0,0.00043835,53,"2024-05-21T00:10:53.044",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602170,1716250253070,"fUST",-500.0,0.00043835,54,"2024-05-21T00:10:53.070",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602173,1716250253095,"fUST",-500.0,0.00043835,55,"2024-05-21T00:10:53.095",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602176,1716250253120,"fUST",-500.0,0.00043835,56,"2024-05-21T00:10:53.120",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602179,1716250253148,"fUST",-1268.06,0.00043835,40,"2024-05-21T00:10:53.148",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602182,1716250253172,"fUST",-500.0,0.00043835,57,"2024-05-21T00:10:53.172",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602184,1716250253197,"fUST",-571.45,0.00043835,58,"2024-05-21T00:10:53.197",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602188,1716250253221,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.221",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602191,1716250253244,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.244",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602194,1716250253268,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.268",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602197,1716250253291,"fUST",-609.76,0.00043835,40,"2024-05-21T00:10:53.291",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602200,1716250253315,"fUST",-4297.75,0.00043835,40,"2024-05-21T00:10:53.315",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602203,1716250253338,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.338",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602206,1716250253362,"fUST",-1708.43,0.00043835,40,"2024-05-21T00:10:53.362",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602209,1716250253387,"fUST",-25984.4,0.00043835,40,"2024-05-21T00:10:53.387",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602212,1716250253411,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.411",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602215,1716250253434,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.434",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602218,1716250253457,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.457",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602221,1716250253480,"fUST",-806.75,0.00043835,40,"2024-05-21T00:10:53.480",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602224,1716250253508,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.508",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602227,1716250253530,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.530",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602230,1716250253555,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.555",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602233,1716250253579,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.579",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602236,1716250253605,"fUST",-466.0775353,0.00043835,40,"2024-05-21T00:10:53.605",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602239,1716250253630,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.630",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602242,1716250253654,"fUST",-1114.89,0.00043835,40,"2024-05-21T00:10:53.654",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602245,1716250253679,"fUST",-518.12,0.00043835,40,"2024-05-21T00:10:53.679",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602248,1716250253702,"fUST",-1435.27,0.00043835,40,"2024-05-21T00:10:53.702",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602251,1716250253726,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.726",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602254,1716250253750,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.750",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602267,1716250253889,"fUST",-629.31,0.00043835,40,"2024-05-21T00:10:53.889",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602271,1716250253915,"fUST",-3000.0,0.00043835,30,"2024-05-21T00:10:53.915",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602274,1716250253941,"fUST",-4136.4,0.00043835,40,"2024-05-21T00:10:53.941",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602277,1716250253966,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:53.966",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602280,1716250253991,"fUST",-1356.54,0.00043835,40,"2024-05-21T00:10:53.991",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602283,1716250254016,"fUST",-1000.0,0.00043835,40,"2024-05-21T00:10:54.016",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602286,1716250254039,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:54.039",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602290,1716250254064,"fUST",-508.67780589,0.00043835,40,"2024-05-21T00:10:54.064",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602293,1716250254088,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:54.088",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602296,1716250254115,"fUST",-975.11,0.00043835,40,"2024-05-21T00:10:54.115",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602299,1716250254145,"fUST",-915.69,0.00043835,40,"2024-05-21T00:10:54.145",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602302,1716250254170,"fUST",-500.0,0.00043835,30,"2024-05-21T00:10:54.170",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602305,1716250254194,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:54.194",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602308,1716250254220,"fUST",-511.8,0.00043835,40,"2024-05-21T00:10:54.220",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602311,1716250254245,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:54.245",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602314,1716250254269,"fUST",-2656.56,0.00043835,40,"2024-05-21T00:10:54.269",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602317,1716250254293,"fUST",-502.82477203,0.00043835,40,"2024-05-21T00:10:54.293",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602320,1716250254318,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:54.318",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602323,1716250254342,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:54.342",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602327,1716250254366,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:54.366",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602329,1716250254391,"fUST",-500.0,0.00043835,40,"2024-05-21T00:10:54.391",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602333,1716250254414,"fUST",-1010.9,0.00043835,40,"2024-05-21T00:10:54.414",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602336,1716250254438,"fUST",-5000.0,0.000439,10,"2024-05-21T00:10:54.438",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602339,1716250254463,"fUST",-165.2380805,0.00043976,30,"2024-05-21T00:10:54.463",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602342,1716250254488,"fUST",-451.18,0.00044,120,"2024-05-21T00:10:54.488",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602345,1716250254516,"fUST",-1000.0,0.00044,120,"2024-05-21T00:10:54.516",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602348,1716250254542,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.542",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602351,1716250254568,"fUST",-524.51532284,0.00044109,41,"2024-05-21T00:10:54.568",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602354,1716250254594,"fUST",-207.94839647,0.00044109,41,"2024-05-21T00:10:54.594",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602357,1716250254619,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.619",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602360,1716250254646,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.646",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602363,1716250254669,"fUST",-860.78,0.00044109,41,"2024-05-21T00:10:54.669",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602366,1716250254695,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.695",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602369,1716250254719,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.719",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602372,1716250254744,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.744",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602375,1716250254771,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.771",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602378,1716250254800,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.800",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602381,1716250254830,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.830",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602384,1716250254862,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.862",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602388,1716250254901,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.901",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602391,1716250254932,"fUST",-650.18,0.00044109,41,"2024-05-21T00:10:54.932",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602394,1716250254964,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.964",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602397,1716250254994,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:54.994",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602400,1716250255024,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.024",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602403,1716250255060,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.060",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602404,1716250255090,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.090",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602405,1716250255120,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.120",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602406,1716250255149,"fUST",-998.69,0.00044109,41,"2024-05-21T00:10:55.149",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602407,1716250255179,"fUST",-570.81783001,0.00044109,41,"2024-05-21T00:10:55.179",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602408,1716250255209,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.209",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602409,1716250255238,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.238",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602410,1716250255267,"fUST",-848.94,0.00044109,41,"2024-05-21T00:10:55.267",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602411,1716250255296,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.296",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602412,1716250255324,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.324",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602413,1716250255353,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.353",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602414,1716250255380,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.380",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602415,1716250255422,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.422",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602416,1716250255453,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.453",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602417,1716250255482,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.482",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602418,1716250255515,"fUST",-731.45,0.00044109,41,"2024-05-21T00:10:55.515",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602419,1716250255542,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.542",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602420,1716250255568,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.568",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602421,1716250255596,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.596",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602422,1716250255624,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.624",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602423,1716250255652,"fUST",-542.91,0.00044109,41,"2024-05-21T00:10:55.652",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602424,1716250255678,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.678",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602425,1716250255704,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.704",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602426,1716250255731,"fUST",-507.12207291,0.00044109,41,"2024-05-21T00:10:55.731",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602427,1716250255757,"fUST",-505.92874581,0.00044109,41,"2024-05-21T00:10:55.757",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602428,1716250255782,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.782",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602429,1716250255808,"fUST",-531.80596731,0.00044109,41,"2024-05-21T00:10:55.808",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602430,1716250255834,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.834",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602431,1716250255860,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.860",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602432,1716250255885,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.885",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602433,1716250255925,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.925",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602434,1716250255949,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.949",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602435,1716250255974,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.974",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602436,1716250255998,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:55.998",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602437,1716250256022,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.022",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602438,1716250256046,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.046",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602441,1716250256177,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.177",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602444,1716250256203,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.203",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602447,1716250256228,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.228",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602451,1716250256253,"fUST",-551.76540875,0.00044109,41,"2024-05-21T00:10:56.253",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602454,1716250256276,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.276",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602457,1716250256301,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.301",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602461,1716250256325,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.325",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602464,1716250256349,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.349",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602467,1716250256374,"fUST",-1171.07,0.00044109,41,"2024-05-21T00:10:56.374",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602471,1716250256401,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.401",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602475,1716250256428,"fUST",-260.84613211,0.00044109,41,"2024-05-21T00:10:56.428",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602478,1716250256453,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.453",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602481,1716250256478,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.478",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602484,1716250256502,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.502",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602487,1716250256528,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.528",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602490,1716250256554,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.554",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602494,1716250256577,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.577",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602497,1716250256600,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.600",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602501,1716250256626,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.626",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602504,1716250256651,"fUST",-925.0,0.00044109,41,"2024-05-21T00:10:56.651",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602508,1716250256674,"fUST",-554.23,0.00044109,41,"2024-05-21T00:10:56.674",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602511,1716250256698,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.698",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602515,1716250256723,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.723",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602519,1716250256748,"fUST",-894.89,0.00044109,41,"2024-05-21T00:10:56.748",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602522,1716250256772,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.772",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602526,1716250256796,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.796",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602529,1716250256820,"fUST",-761.16,0.00044109,41,"2024-05-21T00:10:56.820",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602533,1716250256844,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.844",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602537,1716250256868,"fUST",-1579.25,0.00044109,41,"2024-05-21T00:10:56.868",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602540,1716250256891,"fUST",-902.49,0.00044109,41,"2024-05-21T00:10:56.891",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602544,1716250256917,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.917",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602547,1716250256941,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.941",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602550,1716250256965,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.965",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602554,1716250256991,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:56.991",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602558,1716250257015,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.015",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602562,1716250257044,"fUST",-804.18,0.00044109,41,"2024-05-21T00:10:57.044",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602565,1716250257069,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.069",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602567,1716250257097,"fUST",-1000.0,0.00044109,41,"2024-05-21T00:10:57.097",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602569,1716250257122,"fUST",-1106.09,0.00044109,41,"2024-05-21T00:10:57.122",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602571,1716250257150,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.150",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602572,1716250257175,"fUST",-1516.44,0.00044109,41,"2024-05-21T00:10:57.175",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602573,1716250257201,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.201",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602574,1716250257226,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.226",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602577,1716250257249,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.249",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602580,1716250257274,"fUST",-869.16,0.00044109,41,"2024-05-21T00:10:57.274",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602582,1716250257299,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.299",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602585,1716250257325,"fUST",-715.03,0.00044109,41,"2024-05-21T00:10:57.325",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602588,1716250257351,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.351",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602589,1716250257375,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.375",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602590,1716250257402,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.402",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602592,1716250257426,"fUST",-522.92,0.00044109,41,"2024-05-21T00:10:57.426",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602593,1716250257451,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.451",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602594,1716250257475,"fUST",-878.66,0.00044109,41,"2024-05-21T00:10:57.475",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602596,1716250257499,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.499",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602600,1716250257525,"fUST",-638.77,0.00044109,41,"2024-05-21T00:10:57.525",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602603,1716250257553,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.553",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602607,1716250257579,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.579",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602609,1716250257605,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.605",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602610,1716250257632,"fUST",-1368.41,0.00044109,41,"2024-05-21T00:10:57.632",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602611,1716250257660,"fUST",-996.2,0.00044109,41,"2024-05-21T00:10:57.660",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602612,1716250257685,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.685",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602613,1716250257711,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.711",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602614,1716250257735,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.735",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602615,1716250257759,"fUST",-1196.81,0.00044109,41,"2024-05-21T00:10:57.759",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602616,1716250257784,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.784",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602617,1716250257809,"fUST",-1308.24,0.00044109,41,"2024-05-21T00:10:57.809",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602620,1716250257835,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:57.835",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602624,1716250257858,"fUST",-620.21,0.00044109,41,"2024-05-21T00:10:57.858",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602627,1716250257882,"fUST",-531.36,0.00044109,41,"2024-05-21T00:10:57.882",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602631,1716250257909,"fUST",-574.44,0.00044109,41,"2024-05-21T00:10:57.909",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602719,1716250259269,"fUST",-823.14,0.00044109,41,"2024-05-21T00:10:59.269",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602721,1716250259302,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.302",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602726,1716250259343,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.343",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602729,1716250259372,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.372",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602733,1716250259405,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.405",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602736,1716250259432,"fUST",-1185.03,0.00044109,41,"2024-05-21T00:10:59.432",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602740,1716250259457,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.457",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602751,1716250259587,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.587",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602752,1716250259613,"fUST",-674.84,0.00044109,41,"2024-05-21T00:10:59.613",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602753,1716250259637,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.637",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602754,1716250259663,"fUST",-1013.81,0.00044109,41,"2024-05-21T00:10:59.663",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602755,1716250259687,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.687",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602756,1716250259714,"fUST",-1048.39,0.00044109,41,"2024-05-21T00:10:59.714",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602757,1716250259738,"fUST",-1098.26,0.00044109,41,"2024-05-21T00:10:59.738",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602758,1716250259762,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.762",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602761,1716250259786,"fUST",-565.27,0.00044109,41,"2024-05-21T00:10:59.786",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602764,1716250259810,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.810",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602768,1716250259833,"fUST",-846.06,0.00044109,41,"2024-05-21T00:10:59.833",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602771,1716250259857,"fUST",-1018.37,0.00044109,41,"2024-05-21T00:10:59.857",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602775,1716250259881,"fUST",-735.36,0.00044109,41,"2024-05-21T00:10:59.881",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602778,1716250259904,"fUST",-1352.95,0.00044109,41,"2024-05-21T00:10:59.904",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602782,1716250259928,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.928",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602786,1716250259952,"fUST",-770.24,0.00044109,41,"2024-05-21T00:10:59.952",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602789,1716250259976,"fUST",-500.0,0.00044109,41,"2024-05-21T00:10:59.976",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602793,1716250260001,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.001",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602796,1716250260025,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.025",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602800,1716250260049,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.049",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602803,1716250260073,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.073",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602807,1716250260099,"fUST",-1297.57,0.00044109,41,"2024-05-21T00:11:00.099",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602810,1716250260126,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.126",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602814,1716250260156,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.156",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602817,1716250260180,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.180",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602821,1716250260204,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.204",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602825,1716250260229,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.229",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602828,1716250260253,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.253",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602832,1716250260277,"fUST",-697.82,0.00044109,41,"2024-05-21T00:11:00.277",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602835,1716250260302,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.302",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602839,1716250260329,"fUST",-606.98,0.00044109,41,"2024-05-21T00:11:00.329",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602842,1716250260354,"fUST",-772.88,0.00044109,41,"2024-05-21T00:11:00.354",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602846,1716250260381,"fUST",-762.28,0.00044109,41,"2024-05-21T00:11:00.381",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602849,1716250260407,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.407",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602853,1716250260431,"fUST",-691.02,0.00044109,41,"2024-05-21T00:11:00.431",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602856,1716250260456,"fUST",-500.0,0.00044109,20,"2024-05-21T00:11:00.456",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602860,1716250260482,"fUST",-501.02758101,0.00044109,41,"2024-05-21T00:11:00.482",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602864,1716250260513,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.513",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602867,1716250260544,"fUST",-627.14471762,0.00044109,41,"2024-05-21T00:11:00.544",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602871,1716250260571,"fUST",-692.02,0.00044109,41,"2024-05-21T00:11:00.571",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602874,1716250260595,"fUST",-669.76,0.00044109,41,"2024-05-21T00:11:00.595",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602878,1716250260620,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.620",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602881,1716250260644,"fUST",-501.43,0.00044109,41,"2024-05-21T00:11:00.644",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602885,1716250260670,"fUST",-618.2331768,0.00044109,41,"2024-05-21T00:11:00.670",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602889,1716250260694,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.694",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602892,1716250260719,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.719",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602896,1716250260742,"fUST",-502.57,0.00044109,41,"2024-05-21T00:11:00.742",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602899,1716250260766,"fUST",-599.33129216,0.00044109,30,"2024-05-21T00:11:00.766",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602903,1716250260790,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.790",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602906,1716250260813,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.813",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602910,1716250260836,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.836",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602913,1716250260860,"fUST",-1333.45,0.00044109,41,"2024-05-21T00:11:00.860",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602917,1716250260882,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.882",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602920,1716250260910,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.910",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602924,1716250260933,"fUST",-502.31206206,0.00044109,41,"2024-05-21T00:11:00.933",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602927,1716250260958,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:00.958",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602931,1716250260982,"fUST",-515.3,0.00044109,41,"2024-05-21T00:11:00.982",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602934,1716250261007,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.007",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602938,1716250261032,"fUST",-509.54,0.00044109,41,"2024-05-21T00:11:01.032",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602941,1716250261057,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.057",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602945,1716250261083,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.083",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602949,1716250261109,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.109",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602952,1716250261133,"fUST",-507.08811679,0.00044109,41,"2024-05-21T00:11:01.133",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602956,1716250261162,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.162",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602960,1716250261187,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.187",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602963,1716250261213,"fUST",-430.67706425,0.00044109,41,"2024-05-21T00:11:01.213",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602967,1716250261238,"fUST",-611.64,0.00044109,41,"2024-05-21T00:11:01.238",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602971,1716250261262,"fUST",-1446.01,0.00044109,41,"2024-05-21T00:11:01.262",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602974,1716250261286,"fUST",-592.75,0.00044109,41,"2024-05-21T00:11:01.286",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602978,1716250261311,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.311",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602982,1716250261340,"fUST",-1128.65,0.00044109,41,"2024-05-21T00:11:01.340",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602985,1716250261364,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.364",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602989,1716250261389,"fUST",-377.7794751,0.00044109,41,"2024-05-21T00:11:01.389",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602992,1716250261418,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.418",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327602996,1716250261442,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.442",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603007,1716250261587,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.587",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603010,1716250261612,"fUST",-755.61,0.00044109,41,"2024-05-21T00:11:01.612",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603014,1716250261639,"fUST",-500.0,0.00044109,14,"2024-05-21T00:11:01.639",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603017,1716250261669,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.669",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603021,1716250261695,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.695",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603025,1716250261722,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.722",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603028,1716250261747,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.747",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603032,1716250261772,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.772",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603035,1716250261797,"fUST",-359.75087961,0.00044109,41,"2024-05-21T00:11:01.797",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603039,1716250261823,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.823",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603043,1716250261850,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.850",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603046,1716250261878,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.878",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603050,1716250261908,"fUST",-631.49511212,0.00044109,41,"2024-05-21T00:11:01.908",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603053,1716250261932,"fUST",-500.0,0.00044109,120,"2024-05-21T00:11:01.932",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603057,1716250261958,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:01.958",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603061,1716250261983,"fUST",-215.22395731,0.00044109,41,"2024-05-21T00:11:01.983",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603064,1716250262008,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.008",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603068,1716250262034,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.034",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603071,1716250262060,"fUST",-836.73,0.00044109,41,"2024-05-21T00:11:02.060",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603075,1716250262086,"fUST",-967.9,0.00044109,41,"2024-05-21T00:11:02.086",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603079,1716250262112,"fUST",-808.43,0.00044109,41,"2024-05-21T00:11:02.112",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603082,1716250262139,"fUST",-925.88,0.00044109,41,"2024-05-21T00:11:02.139",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603085,1716250262174,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.174",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603087,1716250262203,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.203",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603088,1716250262234,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.234",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603089,1716250262262,"fUST",-4085.77,0.00044109,41,"2024-05-21T00:11:02.262",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603090,1716250262290,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.290",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603091,1716250262317,"fUST",-1102.4,0.00044109,41,"2024-05-21T00:11:02.317",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603092,1716250262341,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.341",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603093,1716250262367,"fUST",-566.13,0.00044109,41,"2024-05-21T00:11:02.367",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603094,1716250262393,"fUST",-526.14,0.00044109,41,"2024-05-21T00:11:02.393",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603095,1716250262427,"fUST",-510.95,0.00044109,41,"2024-05-21T00:11:02.427",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603096,1716250262458,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.458",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603097,1716250262484,"fUST",-2734.75,0.00044109,41,"2024-05-21T00:11:02.484",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603098,1716250262514,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.514",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603099,1716250262545,"fUST",-1153.85,0.00044109,41,"2024-05-21T00:11:02.545",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603100,1716250262574,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.574",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603101,1716250262602,"fUST",-1301.76,0.00044109,41,"2024-05-21T00:11:02.602",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603102,1716250262627,"fUST",-807.26,0.00044109,41,"2024-05-21T00:11:02.627",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603103,1716250262658,"fUST",-524.46675171,0.00044109,41,"2024-05-21T00:11:02.658",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603106,1716250262682,"fUST",-709.66,0.00044109,41,"2024-05-21T00:11:02.682",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603110,1716250262706,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.706",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603113,1716250262732,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.732",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603116,1716250262757,"fUST",-2556.46,0.00044109,41,"2024-05-21T00:11:02.757",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603120,1716250262784,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.784",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603123,1716250262809,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.809",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603127,1716250262832,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.832",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603130,1716250262856,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.856",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603134,1716250262880,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:02.880",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603138,1716250262907,"fUST",-463.38265305,0.00044109,41,"2024-05-21T00:11:02.907",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603141,1716250262931,"fUST",-625.27,0.00044109,41,"2024-05-21T00:11:02.931",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603145,1716250262955,"fUST",-651.68,0.00044109,41,"2024-05-21T00:11:02.955",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603148,1716250262979,"fUST",-581.41,0.00044109,41,"2024-05-21T00:11:02.979",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603152,1716250263003,"fUST",-888.09,0.00044109,41,"2024-05-21T00:11:03.003",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603155,1716250263026,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.026",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603159,1716250263050,"fUST",-537.89,0.00044109,41,"2024-05-21T00:11:03.050",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603162,1716250263073,"fUST",-1507.51,0.00044109,41,"2024-05-21T00:11:03.073",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603166,1716250263097,"fUST",-501.85975324,0.00044109,41,"2024-05-21T00:11:03.097",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603170,1716250263120,"fUST",-940.8,0.00044109,41,"2024-05-21T00:11:03.120",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603173,1716250263144,"fUST",-533.38428511,0.00044109,41,"2024-05-21T00:11:03.144",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603176,1716250263170,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.170",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603180,1716250263193,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.193",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603184,1716250263217,"fUST",-826.08,0.00044109,41,"2024-05-21T00:11:03.217",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603187,1716250263243,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.243",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603191,1716250263266,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.266",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603194,1716250263290,"fUST",-14705.65,0.00044109,41,"2024-05-21T00:11:03.290",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603198,1716250263314,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.314",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603201,1716250263337,"fUST",-791.08,0.00044109,41,"2024-05-21T00:11:03.337",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603205,1716250263361,"fUST",-2689.22,0.00044109,41,"2024-05-21T00:11:03.361",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603208,1716250263384,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.384",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603212,1716250263410,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.410",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603216,1716250263433,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.433",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603229,1716250263558,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.558",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603233,1716250263582,"fUST",-1202.47,0.00044109,41,"2024-05-21T00:11:03.582",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603237,1716250263606,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.606",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603240,1716250263634,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.634",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603243,1716250263660,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.660",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603247,1716250263687,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.687",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603251,1716250263710,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.710",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603254,1716250263734,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.734",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603258,1716250263758,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.758",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603262,1716250263782,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.782",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603265,1716250263805,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.805",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603268,1716250263829,"fUST",-6292.26,0.00044109,41,"2024-05-21T00:11:03.829",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603272,1716250263853,"fUST",-661.38,0.00044109,41,"2024-05-21T00:11:03.853",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603276,1716250263878,"fUST",-267.82339139,0.00044109,41,"2024-05-21T00:11:03.878",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603280,1716250263909,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.909",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603283,1716250263932,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:03.932",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603287,1716250263955,"fUST",-714.09,0.00044109,41,"2024-05-21T00:11:03.955",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603290,1716250263978,"fUST",-515.38,0.00044109,41,"2024-05-21T00:11:03.978",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603294,1716250264002,"fUST",-609.19,0.00044109,41,"2024-05-21T00:11:04.002",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603297,1716250264025,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.025",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603300,1716250264048,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.048",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603304,1716250264071,"fUST",-897.49,0.00044109,41,"2024-05-21T00:11:04.071",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603308,1716250264094,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.094",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603311,1716250264118,"fUST",-1349.58,0.00044109,41,"2024-05-21T00:11:04.118",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603315,1716250264141,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.141",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603318,1716250264167,"fUST",-708.7,0.00044109,41,"2024-05-21T00:11:04.167",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603322,1716250264191,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.191",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603325,1716250264214,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.214",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603329,1716250264238,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.238",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603332,1716250264261,"fUST",-675.43,0.00044109,41,"2024-05-21T00:11:04.261",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603336,1716250264285,"fUST",-5945.23,0.00044109,41,"2024-05-21T00:11:04.285",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603338,1716250264310,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.310",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603341,1716250264333,"fUST",-552.82,0.00044109,41,"2024-05-21T00:11:04.333",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603345,1716250264357,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.357",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603348,1716250264382,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.382",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603352,1716250264409,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.409",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603355,1716250264432,"fUST",-615.66,0.00044109,41,"2024-05-21T00:11:04.432",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603359,1716250264457,"fUST",-1192.84,0.00044109,41,"2024-05-21T00:11:04.457",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603362,1716250264481,"fUST",-727.51,0.00044109,41,"2024-05-21T00:11:04.481",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603366,1716250264508,"fUST",-6646.77,0.00044109,41,"2024-05-21T00:11:04.508",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603369,1716250264538,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.538",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603372,1716250264562,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.562",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603376,1716250264586,"fUST",-5855.01,0.00044109,21,"2024-05-21T00:11:04.586",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603379,1716250264612,"fUST",-734.26,0.00044109,41,"2024-05-21T00:11:04.612",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603382,1716250264635,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.635",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603385,1716250264662,"fUST",-696.74,0.00044109,41,"2024-05-21T00:11:04.662",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603386,1716250264688,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.688",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603387,1716250264711,"fUST",-1092.77,0.00044109,41,"2024-05-21T00:11:04.711",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603388,1716250264735,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.735",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603389,1716250264762,"fUST",-592.38,0.00044109,41,"2024-05-21T00:11:04.762",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603391,1716250264786,"fUST",-1598.58,0.00044109,41,"2024-05-21T00:11:04.786",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603392,1716250264811,"fUST",-502.84669941,0.00044109,41,"2024-05-21T00:11:04.811",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603393,1716250264835,"fUST",-742.62,0.00044109,41,"2024-05-21T00:11:04.835",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603394,1716250264859,"fUST",-2458.86,0.00044109,41,"2024-05-21T00:11:04.859",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603395,1716250264884,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.884",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603396,1716250264916,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.916",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603397,1716250264941,"fUST",-1786.36,0.00044109,41,"2024-05-21T00:11:04.941",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603398,1716250264966,"fUST",-904.06,0.00044109,41,"2024-05-21T00:11:04.966",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603399,1716250264991,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:04.991",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603400,1716250265014,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.014",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603401,1716250265038,"fUST",-679.04,0.00044109,41,"2024-05-21T00:11:05.038",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603402,1716250265063,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.063",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603403,1716250265088,"fUST",-1073.93,0.00044109,41,"2024-05-21T00:11:05.088",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603404,1716250265113,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.113",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603405,1716250265145,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.145",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603406,1716250265179,"fUST",-1174.18,0.00044109,41,"2024-05-21T00:11:05.179",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603407,1716250265205,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.205",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603408,1716250265232,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.232",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603409,1716250265259,"fUST",-1689.27,0.00044109,41,"2024-05-21T00:11:05.259",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603410,1716250265383,"fUST",-2003.34,0.00044109,41,"2024-05-21T00:11:05.383",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603411,1716250265415,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.415",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603412,1716250265440,"fUST",-629.77,0.00044109,41,"2024-05-21T00:11:05.440",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603413,1716250265466,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.466",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603414,1716250265491,"fUST",-1268.06,0.00044109,41,"2024-05-21T00:11:05.491",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603415,1716250265519,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.519",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603416,1716250265544,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.544",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603417,1716250265570,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.570",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603418,1716250265596,"fUST",-609.76,0.00044109,41,"2024-05-21T00:11:05.596",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603419,1716250265621,"fUST",-4297.75,0.00044109,41,"2024-05-21T00:11:05.621",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603420,1716250265646,"fUST",-426.17236357,0.00044109,41,"2024-05-21T00:11:05.646",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603421,1716250265674,"fUST",-1708.43,0.00044109,41,"2024-05-21T00:11:05.674",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603422,1716250265698,"fUST",-25984.4,0.00044109,41,"2024-05-21T00:11:05.698",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603423,1716250265722,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.722",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603424,1716250265746,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.746",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603425,1716250265768,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.768",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603426,1716250265792,"fUST",-806.75,0.00044109,41,"2024-05-21T00:11:05.792",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603427,1716250265815,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.815",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603428,1716250265840,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.840",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603429,1716250265866,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.866",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603430,1716250265891,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.891",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603431,1716250265919,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:05.919",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603432,1716250265944,"fUST",-1114.89,0.00044109,41,"2024-05-21T00:11:05.944",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603433,1716250265969,"fUST",-518.12,0.00044109,41,"2024-05-21T00:11:05.969",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603434,1716250265994,"fUST",-1435.27,0.00044109,41,"2024-05-21T00:11:05.994",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603435,1716250266020,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:06.020",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603436,1716250266046,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:06.046",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603437,1716250266070,"fUST",-629.31,0.00044109,41,"2024-05-21T00:11:06.070",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603438,1716250266096,"fUST",-3000.0,0.00044109,30,"2024-05-21T00:11:06.096",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603439,1716250266120,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:06.120",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603440,1716250266146,"fUST",-4136.4,0.00044109,41,"2024-05-21T00:11:06.146",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603441,1716250266174,"fUST",-1356.54,0.00044109,41,"2024-05-21T00:11:06.174",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603442,1716250266198,"fUST",-1000.0,0.00044109,41,"2024-05-21T00:11:06.198",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603443,1716250266221,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:06.221",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603444,1716250266244,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:06.244",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603445,1716250266268,"fUST",-975.11,0.00044109,41,"2024-05-21T00:11:06.268",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603446,1716250266292,"fUST",-915.69,0.00044109,41,"2024-05-21T00:11:06.292",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603447,1716250266314,"fUST",-500.0,0.00044109,30,"2024-05-21T00:11:06.314",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603448,1716250266338,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:06.338",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603449,1716250266362,"fUST",-511.8,0.00044109,41,"2024-05-21T00:11:06.362",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603450,1716250266384,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:06.384",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603451,1716250266411,"fUST",-2656.56,0.00044109,41,"2024-05-21T00:11:06.411",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603452,1716250266434,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:06.434",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603453,1716250266457,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:06.457",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603454,1716250266481,"fUST",-500.0,0.00044109,41,"2024-05-21T00:11:06.481",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603455,1716250266509,"fUST",-381.05028867,0.00044109,41,"2024-05-21T00:11:06.509",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603456,1716250266533,"fUST",-500.0,0.00044136,60,"2024-05-21T00:11:06.533",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603457,1716250266558,"fUST",-500.0,0.00044164,60,"2024-05-21T00:11:06.558",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603458,1716250266582,"fUST",-500.0,0.00044191,60,"2024-05-21T00:11:06.582",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603459,1716250266606,"fUST",-500.0,0.00044219,60,"2024-05-21T00:11:06.606",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603460,1716250266629,"fUST",-500.0,0.00044246,60,"2024-05-21T00:11:06.629",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603461,1716250266662,"fUST",-500.0,0.00044273,60,"2024-05-21T00:11:06.662",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603462,1716250266687,"fUST",-165.2380805,0.00044295,30,"2024-05-21T00:11:06.687",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603463,1716250266710,"fUST",-154.922967,0.00044297,30,"2024-05-21T00:11:06.710",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603464,1716250266735,"fUST",-492.61535643,0.00044301,60,"2024-05-21T00:11:06.735",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603465,1716250266760,"fUST",-150.5,0.00044353,35,"2024-05-21T00:11:06.760",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603466,1716250266784,"fUST",-151.73,0.00044353,35,"2024-05-21T00:11:06.784",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603467,1716250266809,"fUST",-157.24,0.00044353,35,"2024-05-21T00:11:06.809",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603468,1716250266832,"fUST",-150.5,0.00044353,35,"2024-05-21T00:11:06.832",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603469,1716250266857,"fUST",-150.5,0.00044363,35,"2024-05-21T00:11:06.857",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603470,1716250266881,"fUST",-150.5,0.00044363,35,"2024-05-21T00:11:06.881",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603471,1716250266904,"fUST",-150.5,0.00044363,35,"2024-05-21T00:11:06.904",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603472,1716250266929,"fUST",-150.5,0.00044363,35,"2024-05-21T00:11:06.929",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603473,1716250266952,"fUST",-150.5,0.00044373,35,"2024-05-21T00:11:06.952",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603474,1716250266975,"fUST",-150.5,0.00044373,35,"2024-05-21T00:11:06.975",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603475,1716250267003,"fUST",-150.5,0.00044373,35,"2024-05-21T00:11:07.003",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603476,1716250267027,"fUST",-150.5,0.00044373,35,"2024-05-21T00:11:07.027",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603477,1716250267133,"fUST",-410.86518034,0.00044383,42,"2024-05-21T00:11:07.133",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603478,1716250267174,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.174",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603479,1716250267197,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.197",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603480,1716250267221,"fUST",-860.78,0.00044383,42,"2024-05-21T00:11:07.221",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603481,1716250267245,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.245",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603482,1716250267268,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.268",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603483,1716250267291,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.291",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603484,1716250267315,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.315",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603485,1716250267338,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.338",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603486,1716250267361,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.361",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603487,1716250267385,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.385",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603488,1716250267410,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.410",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603489,1716250267433,"fUST",-650.18,0.00044383,42,"2024-05-21T00:11:07.433",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603490,1716250267457,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.457",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603491,1716250267482,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.482",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603492,1716250267505,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.505",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603493,1716250267533,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.533",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603494,1716250267562,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.562",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603495,1716250267587,"fUST",-998.69,0.00044383,42,"2024-05-21T00:11:07.587",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603496,1716250267611,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.611",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603497,1716250267636,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.636",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603498,1716250267664,"fUST",-848.94,0.00044383,42,"2024-05-21T00:11:07.664",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603499,1716250267687,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.687",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603500,1716250267711,"fUST",-620.77652877,0.00044383,42,"2024-05-21T00:11:07.711",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603501,1716250267735,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.735",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603502,1716250267758,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.758",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603503,1716250267784,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.784",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603504,1716250267807,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.807",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603505,1716250267831,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.831",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603506,1716250267856,"fUST",-731.45,0.00044383,42,"2024-05-21T00:11:07.856",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603507,1716250267881,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.881",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603508,1716250267904,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.904",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603509,1716250267929,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.929",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603510,1716250267952,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:07.952",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603511,1716250267977,"fUST",-542.91,0.00044383,42,"2024-05-21T00:11:07.977",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603512,1716250268000,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.000",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603513,1716250268024,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.024",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603514,1716250268048,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.048",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603515,1716250268071,"fUST",-513.08045135,0.00044383,42,"2024-05-21T00:11:08.071",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603516,1716250268095,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.095",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603517,1716250268118,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.118",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603518,1716250268141,"fUST",-558.26083202,0.00044383,42,"2024-05-21T00:11:08.141",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603519,1716250268169,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.169",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603520,1716250268192,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.192",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603521,1716250268216,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.216",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603522,1716250268240,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.240",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603523,1716250268264,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.264",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603524,1716250268288,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.288",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603525,1716250268312,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.312",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603526,1716250268335,"fUST",-528.24591022,0.00044383,42,"2024-05-21T00:11:08.335",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603527,1716250268360,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.360",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603528,1716250268383,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.383",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603529,1716250268409,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.409",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603530,1716250268432,"fUST",-1171.07,0.00044383,42,"2024-05-21T00:11:08.432",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603531,1716250268457,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.457",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603532,1716250268483,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.483",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603533,1716250268508,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.508",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603534,1716250268535,"fUST",-580.66,0.00044383,42,"2024-05-21T00:11:08.535",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603535,1716250268562,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.562",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603536,1716250268588,"fUST",-237.86119681,0.00044383,42,"2024-05-21T00:11:08.588",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603537,1716250268613,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.613",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603538,1716250268639,"fUST",-532.32811759,0.00044383,42,"2024-05-21T00:11:08.639",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603539,1716250268667,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.667",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603540,1716250268690,"fUST",-925.0,0.00044383,42,"2024-05-21T00:11:08.690",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603541,1716250268715,"fUST",-554.23,0.00044383,42,"2024-05-21T00:11:08.715",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603542,1716250268834,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.834",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603543,1716250268861,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.861",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603544,1716250268887,"fUST",-894.89,0.00044383,42,"2024-05-21T00:11:08.887",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603545,1716250268914,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.914",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603546,1716250268938,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:08.938",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603547,1716250268962,"fUST",-761.16,0.00044383,42,"2024-05-21T00:11:08.962",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603548,1716250268986,"fUST",-586.58799935,0.00044383,42,"2024-05-21T00:11:08.986",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603549,1716250269010,"fUST",-1579.25,0.00044383,42,"2024-05-21T00:11:09.010",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603550,1716250269033,"fUST",-902.49,0.00044383,42,"2024-05-21T00:11:09.033",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603551,1716250269058,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.058",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603552,1716250269082,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.082",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603553,1716250269107,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.107",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603554,1716250269136,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.136",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603555,1716250269166,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.166",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603556,1716250269192,"fUST",-804.18,0.00044383,42,"2024-05-21T00:11:09.192",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603557,1716250269218,"fUST",-578.87250728,0.00044383,42,"2024-05-21T00:11:09.218",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603558,1716250269244,"fUST",-1000.0,0.00044383,42,"2024-05-21T00:11:09.244",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603559,1716250269269,"fUST",-1106.09,0.00044383,42,"2024-05-21T00:11:09.269",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603560,1716250269293,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.293",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603561,1716250269318,"fUST",-1516.44,0.00044383,42,"2024-05-21T00:11:09.318",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603562,1716250269343,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.343",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603563,1716250269369,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.369",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603564,1716250269392,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.392",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603565,1716250269420,"fUST",-869.16,0.00044383,42,"2024-05-21T00:11:09.420",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603566,1716250269444,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.444",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603567,1716250269470,"fUST",-715.03,0.00044383,42,"2024-05-21T00:11:09.470",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603568,1716250269494,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.494",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603569,1716250269520,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.520",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603570,1716250269545,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.545",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603571,1716250269572,"fUST",-522.92,0.00044383,42,"2024-05-21T00:11:09.572",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603572,1716250269598,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.598",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603573,1716250269623,"fUST",-878.66,0.00044383,42,"2024-05-21T00:11:09.623",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603574,1716250269647,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.647",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603575,1716250269675,"fUST",-638.77,0.00044383,42,"2024-05-21T00:11:09.675",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603576,1716250269701,"fUST",-518.59164148,0.00044383,42,"2024-05-21T00:11:09.701",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603577,1716250269724,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.724",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603578,1716250269748,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.748",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603579,1716250269774,"fUST",-1368.41,0.00044383,42,"2024-05-21T00:11:09.774",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603580,1716250269799,"fUST",-591.08747668,0.00044383,42,"2024-05-21T00:11:09.799",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603581,1716250269822,"fUST",-996.2,0.00044383,42,"2024-05-21T00:11:09.822",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603582,1716250269848,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.848",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603583,1716250269872,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.872",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603584,1716250269897,"fUST",-1196.81,0.00044383,42,"2024-05-21T00:11:09.897",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603585,1716250269925,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:09.925",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603586,1716250269949,"fUST",-1308.24,0.00044383,42,"2024-05-21T00:11:09.949",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603587,1716250269973,"fUST",-178.31721571,0.00044383,42,"2024-05-21T00:11:09.973",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603588,1716250270000,"fUST",-620.21,0.00044383,42,"2024-05-21T00:11:10.000",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603589,1716250270025,"fUST",-531.36,0.00044383,42,"2024-05-21T00:11:10.025",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603590,1716250270051,"fUST",-574.44,0.00044383,42,"2024-05-21T00:11:10.051",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603591,1716250270075,"fUST",-823.14,0.00044383,42,"2024-05-21T00:11:10.075",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603592,1716250270099,"fUST",-505.59310942,0.00044383,42,"2024-05-21T00:11:10.099",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603593,1716250270122,"fUST",-269.5985923,0.00044383,42,"2024-05-21T00:11:10.122",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603594,1716250270147,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.147",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603595,1716250270175,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.175",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603596,1716250270199,"fUST",-1185.03,0.00044383,42,"2024-05-21T00:11:10.199",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603597,1716250270223,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.223",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603598,1716250270249,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.249",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603599,1716250270274,"fUST",-674.84,0.00044383,42,"2024-05-21T00:11:10.274",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603600,1716250270299,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.299",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603601,1716250270324,"fUST",-1013.81,0.00044383,42,"2024-05-21T00:11:10.324",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603602,1716250270347,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.347",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603603,1716250270373,"fUST",-1048.39,0.00044383,42,"2024-05-21T00:11:10.373",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603604,1716250270396,"fUST",-1098.26,0.00044383,42,"2024-05-21T00:11:10.396",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603605,1716250270522,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.522",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603606,1716250270551,"fUST",-565.27,0.00044383,42,"2024-05-21T00:11:10.551",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603607,1716250270578,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.578",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603608,1716250270603,"fUST",-846.06,0.00044383,42,"2024-05-21T00:11:10.603",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603609,1716250270630,"fUST",-1018.37,0.00044383,42,"2024-05-21T00:11:10.630",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603610,1716250270659,"fUST",-735.36,0.00044383,42,"2024-05-21T00:11:10.659",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603611,1716250270684,"fUST",-1352.95,0.00044383,42,"2024-05-21T00:11:10.684",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603612,1716250270709,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.709",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603613,1716250270737,"fUST",-770.24,0.00044383,42,"2024-05-21T00:11:10.737",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603614,1716250270762,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.762",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603615,1716250270787,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.787",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603616,1716250270812,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.812",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603617,1716250270838,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.838",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603618,1716250270862,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.862",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603619,1716250270888,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.888",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603620,1716250270914,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.914",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603621,1716250270939,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.939",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603622,1716250270965,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:10.965",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603623,1716250270990,"fUST",-1297.57,0.00044383,42,"2024-05-21T00:11:10.990",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603624,1716250271014,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.014",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603625,1716250271039,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.039",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603626,1716250271064,"fUST",-697.82,0.00044383,42,"2024-05-21T00:11:11.064",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603627,1716250271089,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.089",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603628,1716250271115,"fUST",-606.98,0.00044383,42,"2024-05-21T00:11:11.115",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603629,1716250271139,"fUST",-772.88,0.00044383,42,"2024-05-21T00:11:11.139",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603630,1716250271164,"fUST",-762.28,0.00044383,42,"2024-05-21T00:11:11.164",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603631,1716250271189,"fUST",-691.02,0.00044383,42,"2024-05-21T00:11:11.189",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603632,1716250271213,"fUST",-500.0,0.00044383,20,"2024-05-21T00:11:11.213",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603633,1716250271237,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.237",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603634,1716250271261,"fUST",-692.02,0.00044383,42,"2024-05-21T00:11:11.261",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603635,1716250271294,"fUST",-669.76,0.00044383,42,"2024-05-21T00:11:11.294",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603636,1716250271333,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.333",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603637,1716250271378,"fUST",-501.43,0.00044383,42,"2024-05-21T00:11:11.378",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603638,1716250271418,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.418",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603639,1716250271454,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.454",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603640,1716250271492,"fUST",-502.57,0.00044383,42,"2024-05-21T00:11:11.492",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603641,1716250271534,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.534",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603642,1716250271571,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.571",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603643,1716250271606,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.606",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603644,1716250271638,"fUST",-1333.45,0.00044383,42,"2024-05-21T00:11:11.638",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603645,1716250271671,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.671",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603646,1716250271709,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.709",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603647,1716250271742,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.742",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603648,1716250271776,"fUST",-515.3,0.00044383,42,"2024-05-21T00:11:11.776",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603649,1716250271810,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.810",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603650,1716250271842,"fUST",-509.54,0.00044383,42,"2024-05-21T00:11:11.842",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603651,1716250271875,"fUST",-275.35374866,0.00044383,42,"2024-05-21T00:11:11.875",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603652,1716250271910,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.910",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603653,1716250271942,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.942",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603654,1716250271975,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:11.975",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603655,1716250272010,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.010",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603656,1716250272044,"fUST",-611.64,0.00044383,42,"2024-05-21T00:11:12.044",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603657,1716250272077,"fUST",-1446.01,0.00044383,42,"2024-05-21T00:11:12.077",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603658,1716250272110,"fUST",-592.75,0.00044383,42,"2024-05-21T00:11:12.110",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603659,1716250272142,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.142",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603660,1716250272176,"fUST",-1128.65,0.00044383,42,"2024-05-21T00:11:12.176",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603661,1716250272209,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.209",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603662,1716250272242,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.242",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603663,1716250272274,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.274",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603664,1716250272307,"fUST",-414.97061866,0.00044383,42,"2024-05-21T00:11:12.307",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603665,1716250272339,"fUST",-755.61,0.00044383,42,"2024-05-21T00:11:12.339",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603666,1716250272501,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.501",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603667,1716250272529,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.529",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603668,1716250272554,"fUST",-500.0,0.00044383,14,"2024-05-21T00:11:12.554",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603669,1716250272577,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.577",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603670,1716250272602,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.602",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603671,1716250272625,"fUST",-506.13495489,0.00044383,42,"2024-05-21T00:11:12.625",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603672,1716250272648,"fUST",-194.93911576,0.00044383,42,"2024-05-21T00:11:12.648",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603673,1716250272673,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.673",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603674,1716250272696,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.696",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603675,1716250272720,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.720",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603676,1716250272745,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.745",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603677,1716250272769,"fUST",-500.0,0.00044383,120,"2024-05-21T00:11:12.769",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603678,1716250272796,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.796",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603679,1716250272820,"fUST",-836.73,0.00044383,42,"2024-05-21T00:11:12.820",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603680,1716250272844,"fUST",-967.9,0.00044383,42,"2024-05-21T00:11:12.844",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603681,1716250272869,"fUST",-808.43,0.00044383,42,"2024-05-21T00:11:12.869",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603682,1716250272894,"fUST",-925.88,0.00044383,42,"2024-05-21T00:11:12.894",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603683,1716250272923,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.923",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603684,1716250272946,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.946",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603685,1716250272970,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:12.970",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603686,1716250272994,"fUST",-4085.77,0.00044383,42,"2024-05-21T00:11:12.994",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603687,1716250273021,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.021",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603688,1716250273044,"fUST",-1102.4,0.00044383,42,"2024-05-21T00:11:13.044",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603689,1716250273068,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.068",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603690,1716250273092,"fUST",-526.14,0.00044383,42,"2024-05-21T00:11:13.092",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603691,1716250273115,"fUST",-566.13,0.00044383,42,"2024-05-21T00:11:13.115",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603692,1716250273138,"fUST",-510.95,0.00044383,42,"2024-05-21T00:11:13.138",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603693,1716250273165,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.165",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603694,1716250273188,"fUST",-2734.75,0.00044383,42,"2024-05-21T00:11:13.188",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603695,1716250273211,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.211",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603696,1716250273235,"fUST",-1153.85,0.00044383,42,"2024-05-21T00:11:13.235",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603697,1716250273260,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.260",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603698,1716250273283,"fUST",-1301.76,0.00044383,42,"2024-05-21T00:11:13.283",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603699,1716250273306,"fUST",-807.26,0.00044383,42,"2024-05-21T00:11:13.306",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603700,1716250273331,"fUST",-709.66,0.00044383,42,"2024-05-21T00:11:13.331",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603701,1716250273356,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.356",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603702,1716250273380,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.380",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603703,1716250273404,"fUST",-2556.46,0.00044383,42,"2024-05-21T00:11:13.404",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603704,1716250273434,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.434",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603705,1716250273458,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.458",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603706,1716250273483,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.483",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603707,1716250273506,"fUST",-584.04965935,0.00044383,42,"2024-05-21T00:11:13.506",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603708,1716250273535,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.535",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603709,1716250273560,"fUST",-625.27,0.00044383,42,"2024-05-21T00:11:13.560",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603710,1716250273583,"fUST",-651.68,0.00044383,42,"2024-05-21T00:11:13.583",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603711,1716250273610,"fUST",-581.41,0.00044383,42,"2024-05-21T00:11:13.610",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603712,1716250273636,"fUST",-888.09,0.00044383,42,"2024-05-21T00:11:13.636",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603713,1716250273662,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.662",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603714,1716250273685,"fUST",-537.89,0.00044383,42,"2024-05-21T00:11:13.685",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603715,1716250273709,"fUST",-1507.51,0.00044383,42,"2024-05-21T00:11:13.709",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603716,1716250273735,"fUST",-940.8,0.00044383,42,"2024-05-21T00:11:13.735",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603717,1716250273759,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.759",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603718,1716250273783,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.783",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603719,1716250273808,"fUST",-826.08,0.00044383,42,"2024-05-21T00:11:13.808",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603720,1716250273833,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.833",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603721,1716250273857,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.857",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603722,1716250273882,"fUST",-14705.65,0.00044383,42,"2024-05-21T00:11:13.882",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603723,1716250273906,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.906",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603724,1716250273934,"fUST",-791.08,0.00044383,42,"2024-05-21T00:11:13.934",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603725,1716250273961,"fUST",-2689.22,0.00044383,42,"2024-05-21T00:11:13.961",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603726,1716250273986,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:13.986",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603727,1716250274011,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.011",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603728,1716250274037,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.037",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603729,1716250274062,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.062",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603730,1716250274088,"fUST",-1202.47,0.00044383,42,"2024-05-21T00:11:14.088",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603731,1716250274115,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.115",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603732,1716250274140,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.140",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603733,1716250274167,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.167",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603734,1716250274192,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.192",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603735,1716250274216,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.216",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603736,1716250274243,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.243",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603737,1716250274267,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.267",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603738,1716250274292,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.292",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603739,1716250274317,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.317",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603740,1716250274341,"fUST",-6292.26,0.00044383,42,"2024-05-21T00:11:14.341",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603741,1716250274365,"fUST",-661.38,0.00044383,42,"2024-05-21T00:11:14.365",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603742,1716250274500,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.500",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603743,1716250274531,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.531",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603744,1716250274560,"fUST",-714.09,0.00044383,42,"2024-05-21T00:11:14.560",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603745,1716250274584,"fUST",-515.38,0.00044383,42,"2024-05-21T00:11:14.584",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603746,1716250274609,"fUST",-609.19,0.00044383,42,"2024-05-21T00:11:14.609",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603747,1716250274632,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.632",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603748,1716250274656,"fUST",-513.90225455,0.00044383,42,"2024-05-21T00:11:14.656",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603749,1716250274684,"fUST",-897.49,0.00044383,42,"2024-05-21T00:11:14.684",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603750,1716250274708,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.708",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603751,1716250274731,"fUST",-1349.58,0.00044383,42,"2024-05-21T00:11:14.731",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603752,1716250274756,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.756",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603753,1716250274781,"fUST",-708.7,0.00044383,42,"2024-05-21T00:11:14.781",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603754,1716250274804,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.804",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603755,1716250274828,"fUST",-501.88073443,0.00044383,42,"2024-05-21T00:11:14.828",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603756,1716250274851,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.851",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603757,1716250274874,"fUST",-675.43,0.00044383,42,"2024-05-21T00:11:14.874",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603758,1716250274898,"fUST",-5945.23,0.00044383,42,"2024-05-21T00:11:14.898",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603759,1716250274922,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.922",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603760,1716250274945,"fUST",-552.82,0.00044383,42,"2024-05-21T00:11:14.945",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603761,1716250274969,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.969",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603762,1716250274992,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:14.992",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603763,1716250275015,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.015",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603764,1716250275039,"fUST",-615.66,0.00044383,42,"2024-05-21T00:11:15.039",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603765,1716250275063,"fUST",-1192.84,0.00044383,42,"2024-05-21T00:11:15.063",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603766,1716250275086,"fUST",-727.51,0.00044383,42,"2024-05-21T00:11:15.086",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603767,1716250275109,"fUST",-6646.77,0.00044383,42,"2024-05-21T00:11:15.109",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603768,1716250275132,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.132",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603769,1716250275156,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.156",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603770,1716250275182,"fUST",-5855.01,0.00044383,21,"2024-05-21T00:11:15.182",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603771,1716250275205,"fUST",-734.26,0.00044383,42,"2024-05-21T00:11:15.205",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603772,1716250275230,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.230",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603773,1716250275254,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.254",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603774,1716250275277,"fUST",-696.74,0.00044383,42,"2024-05-21T00:11:15.277",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603775,1716250275301,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.301",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603776,1716250275324,"fUST",-592.38,0.00044383,42,"2024-05-21T00:11:15.324",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603777,1716250275350,"fUST",-1598.58,0.00044383,42,"2024-05-21T00:11:15.350",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603778,1716250275374,"fUST",-742.62,0.00044383,42,"2024-05-21T00:11:15.374",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603779,1716250275398,"fUST",-2458.86,0.00044383,42,"2024-05-21T00:11:15.398",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603780,1716250275425,"fUST",-643.24177733,0.00044383,42,"2024-05-21T00:11:15.425",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603781,1716250275449,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.449",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603782,1716250275474,"fUST",-904.06,0.00044383,42,"2024-05-21T00:11:15.474",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603783,1716250275499,"fUST",-1786.36,0.00044383,42,"2024-05-21T00:11:15.499",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603784,1716250275523,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.523",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603785,1716250275550,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.550",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603786,1716250275574,"fUST",-679.04,0.00044383,42,"2024-05-21T00:11:15.574",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603787,1716250275598,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.598",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603788,1716250275624,"fUST",-1073.93,0.00044383,42,"2024-05-21T00:11:15.624",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603789,1716250275648,"fUST",-451.03267422,0.00044383,42,"2024-05-21T00:11:15.648",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603790,1716250275674,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.674",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603791,1716250275698,"fUST",-1174.18,0.00044383,42,"2024-05-21T00:11:15.698",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603792,1716250275721,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.721",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603793,1716250275744,"fUST",-1689.27,0.00044383,42,"2024-05-21T00:11:15.744",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603794,1716250275767,"fUST",-2003.34,0.00044383,42,"2024-05-21T00:11:15.767",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603795,1716250275791,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.791",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603796,1716250275814,"fUST",-629.77,0.00044383,42,"2024-05-21T00:11:15.814",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603797,1716250275837,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.837",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603798,1716250275861,"fUST",-1268.06,0.00044383,42,"2024-05-21T00:11:15.861",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603799,1716250275884,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.884",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603800,1716250275908,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.908",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603801,1716250275933,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:15.933",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603802,1716250275956,"fUST",-609.76,0.00044383,42,"2024-05-21T00:11:15.956",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603803,1716250275979,"fUST",-4297.75,0.00044383,42,"2024-05-21T00:11:15.979",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603804,1716250276003,"fUST",-1708.43,0.00044383,42,"2024-05-21T00:11:16.003",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603805,1716250276027,"fUST",-25984.4,0.00044383,42,"2024-05-21T00:11:16.027",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603806,1716250276050,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.050",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603807,1716250276073,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.073",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603808,1716250276096,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.096",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603809,1716250276120,"fUST",-806.75,0.00044383,42,"2024-05-21T00:11:16.120",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603810,1716250276143,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.143",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603811,1716250276166,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.166",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603812,1716250276189,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.189",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603813,1716250276213,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.213",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603814,1716250276236,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.236",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603815,1716250276260,"fUST",-1114.89,0.00044383,42,"2024-05-21T00:11:16.260",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603816,1716250276283,"fUST",-518.12,0.00044383,42,"2024-05-21T00:11:16.283",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603817,1716250276420,"fUST",-1435.27,0.00044383,42,"2024-05-21T00:11:16.420",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603818,1716250276445,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.445",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603819,1716250276470,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.470",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603820,1716250276494,"fUST",-629.31,0.00044383,42,"2024-05-21T00:11:16.494",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603821,1716250276523,"fUST",-3000.0,0.00044383,30,"2024-05-21T00:11:16.523",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603822,1716250276547,"fUST",-519.09734436,0.00044383,42,"2024-05-21T00:11:16.547",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603823,1716250276575,"fUST",-4136.4,0.00044383,42,"2024-05-21T00:11:16.575",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603824,1716250276600,"fUST",-1356.54,0.00044383,42,"2024-05-21T00:11:16.600",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603825,1716250276628,"fUST",-1000.0,0.00044383,42,"2024-05-21T00:11:16.628",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603826,1716250276652,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.652",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603827,1716250276682,"fUST",-975.11,0.00044383,42,"2024-05-21T00:11:16.682",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603828,1716250276707,"fUST",-915.69,0.00044383,42,"2024-05-21T00:11:16.707",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603829,1716250276731,"fUST",-500.0,0.00044383,30,"2024-05-21T00:11:16.731",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603830,1716250276758,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.758",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603831,1716250276782,"fUST",-511.8,0.00044383,42,"2024-05-21T00:11:16.782",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603832,1716250276807,"fUST",-493.82277151,0.00044383,42,"2024-05-21T00:11:16.807",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603833,1716250276832,"fUST",-2656.56,0.00044383,42,"2024-05-21T00:11:16.832",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603834,1716250276864,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.864",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603835,1716250276889,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.889",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603836,1716250276916,"fUST",-500.0,0.00044383,42,"2024-05-21T00:11:16.916",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603837,1716250276941,"fUST",-200.0,0.00044493,120,"2024-05-21T00:11:16.941",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603838,1716250276965,"fUST",-563.0,0.000446,20,"2024-05-21T00:11:16.965",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603839,1716250276988,"fUST",-563.0,0.000446,20,"2024-05-21T00:11:16.988",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603840,1716250277012,"fUST",-563.0,0.000446,20,"2024-05-21T00:11:17.012",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603841,1716250277036,"fUST",-2000.0,0.000446,20,"2024-05-21T00:11:17.036",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603842,1716250277060,"fUST",-1699.0,0.000446,20,"2024-05-21T00:11:17.060",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603843,1716250277084,"fUST",-150.5,0.00044627,35,"2024-05-21T00:11:17.084",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603844,1716250277111,"fUST",-1425.0,0.00044627,35,"2024-05-21T00:11:17.111",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603845,1716250277133,"fUST",-208.0,0.0004463,35,"2024-05-21T00:11:17.133",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603846,1716250277158,"fUST",-1425.0,0.00044637,35,"2024-05-21T00:11:17.158",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603847,1716250277184,"fUST",-208.0,0.0004464,35,"2024-05-21T00:11:17.184",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603848,1716250277209,"fUST",-1425.0,0.00044647,35,"2024-05-21T00:11:17.209",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603849,1716250277234,"fUST",-208.0,0.0004465,35,"2024-05-21T00:11:17.234",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603850,1716250277258,"fUST",-367.23758335,0.00044657,43,"2024-05-21T00:11:17.258",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603851,1716250277284,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.284",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603852,1716250277308,"fUST",-860.78,0.00044657,43,"2024-05-21T00:11:17.308",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603853,1716250277331,"fUST",-314.50882443,0.00044657,43,"2024-05-21T00:11:17.331",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603854,1716250277355,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.355",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603855,1716250277378,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.378",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603856,1716250277405,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.405",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603857,1716250277432,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.432",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603858,1716250277458,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.458",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603859,1716250277481,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.481",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603860,1716250277504,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.504",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603861,1716250277532,"fUST",-650.18,0.00044657,43,"2024-05-21T00:11:17.532",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603862,1716250277555,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.555",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603863,1716250277579,"fUST",-593.56031945,0.00044657,43,"2024-05-21T00:11:17.579",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603864,1716250277603,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.603",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603865,1716250277629,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.629",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603866,1716250277651,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.651",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603867,1716250277677,"fUST",-998.69,0.00044657,43,"2024-05-21T00:11:17.677",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603868,1716250277701,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.701",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603869,1716250277728,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.728",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603870,1716250277752,"fUST",-848.94,0.00044657,43,"2024-05-21T00:11:17.752",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603871,1716250277776,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.776",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603872,1716250277807,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.807",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603873,1716250277832,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.832",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603874,1716250277856,"fUST",-150.08927576,0.00044657,43,"2024-05-21T00:11:17.856",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603875,1716250277880,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.880",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603876,1716250277909,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.909",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603877,1716250277936,"fUST",-731.45,0.00044657,43,"2024-05-21T00:11:17.936",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603878,1716250277959,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.959",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603879,1716250277983,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:17.983",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603880,1716250278006,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.006",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603881,1716250278029,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.029",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603882,1716250278052,"fUST",-542.91,0.00044657,43,"2024-05-21T00:11:18.052",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603883,1716250278075,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.075",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603884,1716250278098,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.098",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603885,1716250278121,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.121",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603886,1716250278144,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.144",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603887,1716250278170,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.170",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603888,1716250278194,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.194",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603889,1716250278303,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.303",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603890,1716250278348,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.348",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603891,1716250278372,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.372",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603892,1716250278396,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.396",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603893,1716250278420,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.420",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603894,1716250278444,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.444",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603895,1716250278469,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.469",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603896,1716250278493,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.493",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603897,1716250278522,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.522",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603898,1716250278546,"fUST",-1171.07,0.00044657,43,"2024-05-21T00:11:18.546",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603899,1716250278572,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.572",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603900,1716250278598,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.598",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603901,1716250278624,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.624",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603902,1716250278649,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.649",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603903,1716250278676,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.676",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603904,1716250278699,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.699",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603905,1716250278724,"fUST",-925.0,0.00044657,43,"2024-05-21T00:11:18.724",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603906,1716250278749,"fUST",-554.23,0.00044657,43,"2024-05-21T00:11:18.749",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603907,1716250278773,"fUST",-517.85499725,0.00044657,43,"2024-05-21T00:11:18.773",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603908,1716250278797,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.797",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603909,1716250278819,"fUST",-894.89,0.00044657,43,"2024-05-21T00:11:18.819",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603910,1716250278844,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.844",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603911,1716250278869,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.869",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603912,1716250278894,"fUST",-761.16,0.00044657,43,"2024-05-21T00:11:18.894",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603913,1716250278921,"fUST",-1579.25,0.00044657,43,"2024-05-21T00:11:18.921",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603914,1716250278946,"fUST",-902.49,0.00044657,43,"2024-05-21T00:11:18.946",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603915,1716250278970,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:18.970",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603916,1716250279000,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.000",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603917,1716250279025,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.025",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603918,1716250279049,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.049",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603919,1716250279073,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.073",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603920,1716250279097,"fUST",-804.18,0.00044657,43,"2024-05-21T00:11:19.097",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603921,1716250279120,"fUST",-1000.0,0.00044657,43,"2024-05-21T00:11:19.120",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603922,1716250279144,"fUST",-1106.09,0.00044657,43,"2024-05-21T00:11:19.144",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603923,1716250279170,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.170",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603924,1716250279194,"fUST",-1516.44,0.00044657,43,"2024-05-21T00:11:19.194",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603925,1716250279218,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.218",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603926,1716250279242,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.242",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603927,1716250279265,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.265",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603928,1716250279289,"fUST",-869.16,0.00044657,43,"2024-05-21T00:11:19.289",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603929,1716250279313,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.313",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603930,1716250279337,"fUST",-715.03,0.00044657,43,"2024-05-21T00:11:19.337",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603931,1716250279361,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.361",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603932,1716250279385,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.385",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603933,1716250279410,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.410",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603934,1716250279436,"fUST",-522.92,0.00044657,43,"2024-05-21T00:11:19.436",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603935,1716250279460,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.460",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603936,1716250279490,"fUST",-878.66,0.00044657,43,"2024-05-21T00:11:19.490",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603937,1716250279515,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.515",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603938,1716250279543,"fUST",-638.77,0.00044657,43,"2024-05-21T00:11:19.543",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603939,1716250279568,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.568",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603940,1716250279594,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.594",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603941,1716250279624,"fUST",-1368.41,0.00044657,43,"2024-05-21T00:11:19.624",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603942,1716250279648,"fUST",-996.2,0.00044657,43,"2024-05-21T00:11:19.648",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603943,1716250279674,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.674",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603944,1716250279699,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.699",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603945,1716250279723,"fUST",-1196.81,0.00044657,43,"2024-05-21T00:11:19.723",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603946,1716250279746,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.746",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603947,1716250279770,"fUST",-1308.24,0.00044657,43,"2024-05-21T00:11:19.770",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603948,1716250279794,"fUST",-620.21,0.00044657,43,"2024-05-21T00:11:19.794",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603949,1716250279819,"fUST",-531.36,0.00044657,43,"2024-05-21T00:11:19.819",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603950,1716250279849,"fUST",-574.44,0.00044657,43,"2024-05-21T00:11:19.849",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603951,1716250279874,"fUST",-823.14,0.00044657,43,"2024-05-21T00:11:19.874",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603952,1716250279899,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.899",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603953,1716250279931,"fUST",-382.29427707,0.00044657,43,"2024-05-21T00:11:19.931",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603954,1716250279956,"fUST",-1185.03,0.00044657,43,"2024-05-21T00:11:19.956",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603955,1716250279981,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:19.981",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603956,1716250280008,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.008",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603957,1716250280032,"fUST",-674.84,0.00044657,43,"2024-05-21T00:11:20.032",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603958,1716250280058,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.058",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603959,1716250280084,"fUST",-1013.81,0.00044657,43,"2024-05-21T00:11:20.084",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603960,1716250280270,"fUST",-547.38520278,0.00044657,43,"2024-05-21T00:11:20.270",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603961,1716250280295,"fUST",-1048.39,0.00044657,43,"2024-05-21T00:11:20.295",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603962,1716250280319,"fUST",-1098.26,0.00044657,43,"2024-05-21T00:11:20.319",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603963,1716250280342,"fUST",-502.67671451,0.00044657,43,"2024-05-21T00:11:20.342",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603964,1716250280366,"fUST",-565.27,0.00044657,43,"2024-05-21T00:11:20.366",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603965,1716250280390,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.390",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603966,1716250280415,"fUST",-846.06,0.00044657,43,"2024-05-21T00:11:20.415",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603967,1716250280440,"fUST",-1018.37,0.00044657,43,"2024-05-21T00:11:20.440",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603968,1716250280464,"fUST",-735.36,0.00044657,43,"2024-05-21T00:11:20.464",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603969,1716250280488,"fUST",-1352.95,0.00044657,43,"2024-05-21T00:11:20.488",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603970,1716250280514,"fUST",-519.34634851,0.00044657,43,"2024-05-21T00:11:20.514",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603971,1716250280542,"fUST",-770.24,0.00044657,43,"2024-05-21T00:11:20.542",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603972,1716250280566,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.566",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603973,1716250280590,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.590",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603974,1716250280619,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.619",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603975,1716250280643,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.643",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603976,1716250280670,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.670",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603977,1716250280695,"fUST",-502.59866115,0.00044657,43,"2024-05-21T00:11:20.695",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603978,1716250280720,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.720",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603979,1716250280747,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.747",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603980,1716250280771,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.771",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603981,1716250280795,"fUST",-1297.57,0.00044657,43,"2024-05-21T00:11:20.795",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603982,1716250280820,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.820",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603983,1716250280844,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.844",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603984,1716250280869,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:20.869",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603985,1716250280893,"fUST",-606.98,0.00044657,43,"2024-05-21T00:11:20.893",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603986,1716250280917,"fUST",-772.88,0.00044657,43,"2024-05-21T00:11:20.917",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603987,1716250280942,"fUST",-697.82,0.00044657,43,"2024-05-21T00:11:20.942",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603988,1716250280966,"fUST",-762.28,0.00044657,43,"2024-05-21T00:11:20.966",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603989,1716250280991,"fUST",-691.02,0.00044657,43,"2024-05-21T00:11:20.991",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603990,1716250281016,"fUST",-500.0,0.00044657,20,"2024-05-21T00:11:21.016",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603991,1716250281040,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.040",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603992,1716250281067,"fUST",-692.02,0.00044657,43,"2024-05-21T00:11:21.067",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603993,1716250281091,"fUST",-669.76,0.00044657,43,"2024-05-21T00:11:21.091",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603994,1716250281114,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.114",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603995,1716250281139,"fUST",-501.43,0.00044657,43,"2024-05-21T00:11:21.139",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603996,1716250281163,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.163",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603997,1716250281190,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.190",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603998,1716250281214,"fUST",-502.57,0.00044657,43,"2024-05-21T00:11:21.214",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327603999,1716250281237,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.237",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604000,1716250281262,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.262",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604001,1716250281287,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.287",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604002,1716250281311,"fUST",-1333.45,0.00044657,43,"2024-05-21T00:11:21.311",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604003,1716250281335,"fUST",-509.60231934,0.00044657,43,"2024-05-21T00:11:21.335",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604004,1716250281359,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.359",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604005,1716250281384,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.384",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604006,1716250281408,"fUST",-515.3,0.00044657,43,"2024-05-21T00:11:21.408",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604007,1716250281434,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.434",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604008,1716250281461,"fUST",-509.54,0.00044657,43,"2024-05-21T00:11:21.461",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604009,1716250281485,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.485",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604010,1716250281509,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.509",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604011,1716250281536,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.536",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604012,1716250281560,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.560",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604013,1716250281584,"fUST",-611.64,0.00044657,43,"2024-05-21T00:11:21.584",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604014,1716250281610,"fUST",-1446.01,0.00044657,43,"2024-05-21T00:11:21.610",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604015,1716250281637,"fUST",-592.75,0.00044657,43,"2024-05-21T00:11:21.637",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604016,1716250281661,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.661",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604017,1716250281687,"fUST",-1128.65,0.00044657,43,"2024-05-21T00:11:21.687",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604018,1716250281711,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.711",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604019,1716250281735,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.735",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604020,1716250281758,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.758",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604021,1716250281782,"fUST",-755.61,0.00044657,43,"2024-05-21T00:11:21.782",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604022,1716250281807,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.807",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604023,1716250281830,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.830",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604024,1716250281853,"fUST",-500.0,0.00044657,14,"2024-05-21T00:11:21.853",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604025,1716250281876,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.876",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604026,1716250281899,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:21.899",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604027,1716250282043,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.043",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604028,1716250282070,"fUST",-508.28383881,0.00044657,43,"2024-05-21T00:11:22.070",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604029,1716250282094,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.094",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604030,1716250282118,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.118",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604031,1716250282142,"fUST",-500.0,0.00044657,120,"2024-05-21T00:11:22.142",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604032,1716250282166,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.166",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604033,1716250282192,"fUST",-836.73,0.00044657,43,"2024-05-21T00:11:22.192",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604034,1716250282216,"fUST",-967.9,0.00044657,43,"2024-05-21T00:11:22.216",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604035,1716250282243,"fUST",-808.43,0.00044657,43,"2024-05-21T00:11:22.243",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604036,1716250282267,"fUST",-925.88,0.00044657,43,"2024-05-21T00:11:22.267",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604037,1716250282293,"fUST",-219.84142741,0.00044657,43,"2024-05-21T00:11:22.293",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604038,1716250282317,"fUST",-525.85792543,0.00044657,43,"2024-05-21T00:11:22.317",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604039,1716250282341,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.341",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604040,1716250282365,"fUST",-4085.77,0.00044657,43,"2024-05-21T00:11:22.365",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604041,1716250282390,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.390",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604042,1716250282414,"fUST",-1102.4,0.00044657,43,"2024-05-21T00:11:22.414",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604043,1716250282441,"fUST",-373.55965579,0.00044657,43,"2024-05-21T00:11:22.441",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604044,1716250282466,"fUST",-526.14,0.00044657,43,"2024-05-21T00:11:22.466",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604045,1716250282491,"fUST",-566.13,0.00044657,43,"2024-05-21T00:11:22.491",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604046,1716250282520,"fUST",-510.95,0.00044657,43,"2024-05-21T00:11:22.520",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604047,1716250282544,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.544",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604048,1716250282571,"fUST",-2734.75,0.00044657,43,"2024-05-21T00:11:22.571",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604049,1716250282598,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.598",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604050,1716250282623,"fUST",-1153.85,0.00044657,43,"2024-05-21T00:11:22.623",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604051,1716250282648,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.648",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604052,1716250282676,"fUST",-1301.76,0.00044657,43,"2024-05-21T00:11:22.676",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604053,1716250282702,"fUST",-807.26,0.00044657,43,"2024-05-21T00:11:22.702",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604054,1716250282727,"fUST",-709.66,0.00044657,43,"2024-05-21T00:11:22.727",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604055,1716250282751,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.751",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604056,1716250282776,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.776",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604057,1716250282802,"fUST",-2556.46,0.00044657,43,"2024-05-21T00:11:22.802",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604058,1716250282826,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.826",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604059,1716250282850,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.850",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604060,1716250282875,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.875",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604061,1716250282899,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:22.899",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604062,1716250282928,"fUST",-625.27,0.00044657,43,"2024-05-21T00:11:22.928",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604063,1716250282952,"fUST",-651.68,0.00044657,43,"2024-05-21T00:11:22.952",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604064,1716250282977,"fUST",-581.41,0.00044657,43,"2024-05-21T00:11:22.977",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604065,1716250283004,"fUST",-888.09,0.00044657,43,"2024-05-21T00:11:23.004",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604066,1716250283030,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.030",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604067,1716250283055,"fUST",-537.89,0.00044657,43,"2024-05-21T00:11:23.055",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604068,1716250283079,"fUST",-1507.51,0.00044657,43,"2024-05-21T00:11:23.079",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604069,1716250283103,"fUST",-940.8,0.00044657,43,"2024-05-21T00:11:23.103",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604070,1716250283128,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.128",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604071,1716250283151,"fUST",-282.41301659,0.00044657,43,"2024-05-21T00:11:23.151",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604072,1716250283177,"fUST",-826.08,0.00044657,43,"2024-05-21T00:11:23.177",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604073,1716250283201,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.201",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604074,1716250283224,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.224",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604075,1716250283250,"fUST",-14705.65,0.00044657,43,"2024-05-21T00:11:23.250",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604076,1716250283274,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.274",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604077,1716250283298,"fUST",-791.08,0.00044657,43,"2024-05-21T00:11:23.298",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604078,1716250283321,"fUST",-2689.22,0.00044657,43,"2024-05-21T00:11:23.321",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604079,1716250283346,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.346",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604080,1716250283372,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.372",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604081,1716250283396,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.396",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604082,1716250283423,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.423",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604083,1716250283447,"fUST",-1202.47,0.00044657,43,"2024-05-21T00:11:23.447",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604084,1716250283472,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.472",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604085,1716250283496,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.496",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604086,1716250283521,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.521",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604087,1716250283550,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.550",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604088,1716250283575,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.575",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604089,1716250283599,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.599",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604090,1716250283627,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.627",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604091,1716250283652,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.652",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604092,1716250283676,"fUST",-577.06170929,0.00044657,43,"2024-05-21T00:11:23.676",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604093,1716250283802,"fUST",-6292.26,0.00044657,43,"2024-05-21T00:11:23.802",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604094,1716250283828,"fUST",-661.38,0.00044657,43,"2024-05-21T00:11:23.828",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604095,1716250283853,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.853",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604096,1716250283877,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.877",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604097,1716250283903,"fUST",-714.09,0.00044657,43,"2024-05-21T00:11:23.903",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604098,1716250283933,"fUST",-515.38,0.00044657,43,"2024-05-21T00:11:23.933",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604099,1716250283958,"fUST",-609.19,0.00044657,43,"2024-05-21T00:11:23.958",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604100,1716250283983,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:23.983",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604101,1716250284007,"fUST",-897.49,0.00044657,43,"2024-05-21T00:11:24.007",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604102,1716250284030,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.030",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604103,1716250284055,"fUST",-1349.58,0.00044657,43,"2024-05-21T00:11:24.055",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604104,1716250284080,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.080",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604105,1716250284104,"fUST",-708.7,0.00044657,43,"2024-05-21T00:11:24.104",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604106,1716250284128,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.128",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604107,1716250284152,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.152",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604108,1716250284180,"fUST",-675.43,0.00044657,43,"2024-05-21T00:11:24.180",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604109,1716250284205,"fUST",-5945.23,0.00044657,43,"2024-05-21T00:11:24.205",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604110,1716250284230,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.230",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604111,1716250284255,"fUST",-552.82,0.00044657,43,"2024-05-21T00:11:24.255",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604112,1716250284279,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.279",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604113,1716250284304,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.304",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604114,1716250284328,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.328",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604115,1716250284353,"fUST",-615.66,0.00044657,43,"2024-05-21T00:11:24.353",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604116,1716250284377,"fUST",-1192.84,0.00044657,43,"2024-05-21T00:11:24.377",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604117,1716250284402,"fUST",-727.51,0.00044657,43,"2024-05-21T00:11:24.402",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604118,1716250284427,"fUST",-6646.77,0.00044657,43,"2024-05-21T00:11:24.427",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604119,1716250284452,"fUST",-567.8613696,0.00044657,43,"2024-05-21T00:11:24.452",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604120,1716250284476,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.476",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604121,1716250284501,"fUST",-5855.01,0.00044657,21,"2024-05-21T00:11:24.501",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604122,1716250284529,"fUST",-734.26,0.00044657,43,"2024-05-21T00:11:24.529",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604123,1716250284553,"fUST",-214.78027306,0.00044657,43,"2024-05-21T00:11:24.553",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604124,1716250284579,"fUST",-354.94002662,0.00044657,43,"2024-05-21T00:11:24.579",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604125,1716250284604,"fUST",-696.74,0.00044657,43,"2024-05-21T00:11:24.604",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604126,1716250284629,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.629",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604127,1716250284652,"fUST",-592.38,0.00044657,43,"2024-05-21T00:11:24.652",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604128,1716250284677,"fUST",-1598.58,0.00044657,43,"2024-05-21T00:11:24.677",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604129,1716250284701,"fUST",-742.62,0.00044657,43,"2024-05-21T00:11:24.701",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604130,1716250284733,"fUST",-2458.86,0.00044657,43,"2024-05-21T00:11:24.733",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604131,1716250284758,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.758",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604132,1716250284789,"fUST",-904.06,0.00044657,43,"2024-05-21T00:11:24.789",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604133,1716250284813,"fUST",-1786.36,0.00044657,43,"2024-05-21T00:11:24.813",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604134,1716250284837,"fUST",-531.46777959,0.00044657,43,"2024-05-21T00:11:24.837",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604135,1716250284863,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.863",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604136,1716250284887,"fUST",-679.04,0.00044657,43,"2024-05-21T00:11:24.887",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604137,1716250284913,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.913",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604138,1716250284939,"fUST",-1073.93,0.00044657,43,"2024-05-21T00:11:24.939",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604139,1716250284965,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:24.965",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604140,1716250284992,"fUST",-1174.18,0.00044657,43,"2024-05-21T00:11:24.992",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604141,1716250285018,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.018",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604142,1716250285043,"fUST",-1689.27,0.00044657,43,"2024-05-21T00:11:25.043",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604143,1716250285068,"fUST",-2003.34,0.00044657,43,"2024-05-21T00:11:25.068",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604144,1716250285093,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.093",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604145,1716250285118,"fUST",-629.77,0.00044657,43,"2024-05-21T00:11:25.118",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604146,1716250285144,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.144",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604147,1716250285168,"fUST",-1268.06,0.00044657,43,"2024-05-21T00:11:25.168",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604148,1716250285194,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.194",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604149,1716250285219,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.219",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604150,1716250285244,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.244",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604151,1716250285270,"fUST",-609.76,0.00044657,43,"2024-05-21T00:11:25.270",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604152,1716250285295,"fUST",-4297.75,0.00044657,43,"2024-05-21T00:11:25.295",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604153,1716250285320,"fUST",-1708.43,0.00044657,43,"2024-05-21T00:11:25.320",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604154,1716250285346,"fUST",-25984.4,0.00044657,43,"2024-05-21T00:11:25.346",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604155,1716250285373,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.373",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604156,1716250285490,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.490",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604157,1716250285515,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.515",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604158,1716250285542,"fUST",-806.75,0.00044657,43,"2024-05-21T00:11:25.542",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604159,1716250285567,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.567",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604160,1716250285592,"fUST",-240.01079495,0.00044657,43,"2024-05-21T00:11:25.592",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604161,1716250285618,"fUST",-225.43205507,0.00044657,43,"2024-05-21T00:11:25.618",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604162,1716250285643,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.643",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604163,1716250285670,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.670",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604164,1716250285697,"fUST",-1114.89,0.00044657,43,"2024-05-21T00:11:25.697",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604165,1716250285723,"fUST",-518.12,0.00044657,43,"2024-05-21T00:11:25.723",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604166,1716250285748,"fUST",-1435.27,0.00044657,43,"2024-05-21T00:11:25.748",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604167,1716250285773,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.773",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604168,1716250285799,"fUST",-553.74324913,0.00044657,43,"2024-05-21T00:11:25.799",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604169,1716250285823,"fUST",-629.31,0.00044657,43,"2024-05-21T00:11:25.823",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604170,1716250285847,"fUST",-3000.0,0.00044657,30,"2024-05-21T00:11:25.847",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604171,1716250285871,"fUST",-4136.4,0.00044657,43,"2024-05-21T00:11:25.871",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604172,1716250285896,"fUST",-1356.54,0.00044657,43,"2024-05-21T00:11:25.896",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604173,1716250285922,"fUST",-1000.0,0.00044657,43,"2024-05-21T00:11:25.922",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604174,1716250285947,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:25.947",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604175,1716250285974,"fUST",-975.11,0.00044657,43,"2024-05-21T00:11:25.974",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604176,1716250285999,"fUST",-915.69,0.00044657,43,"2024-05-21T00:11:25.999",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604177,1716250286024,"fUST",-500.0,0.00044657,30,"2024-05-21T00:11:26.024",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604178,1716250286047,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:26.047",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604179,1716250286072,"fUST",-511.8,0.00044657,43,"2024-05-21T00:11:26.072",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604180,1716250286096,"fUST",-2656.56,0.00044657,43,"2024-05-21T00:11:26.096",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604181,1716250286121,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:26.121",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604182,1716250286145,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:26.145",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604183,1716250286168,"fUST",-500.0,0.00044657,43,"2024-05-21T00:11:26.168",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604184,1716250286194,"fUST",-259.0,0.0004467,35,"2024-05-21T00:11:26.194",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604185,1716250286218,"fUST",-223.0,0.0004467,35,"2024-05-21T00:11:26.218",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604186,1716250286243,"fUST",-553.0,0.0004467,15,"2024-05-21T00:11:26.243",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604187,1716250286268,"fUST",-544.0,0.0004467,35,"2024-05-21T00:11:26.268",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604188,1716250286292,"fUST",-259.0,0.0004468,35,"2024-05-21T00:11:26.292",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604189,1716250286316,"fUST",-223.0,0.0004468,35,"2024-05-21T00:11:26.316",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604190,1716250286339,"fUST",-553.0,0.0004468,15,"2024-05-21T00:11:26.339",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604191,1716250286362,"fUST",-544.0,0.0004468,35,"2024-05-21T00:11:26.362",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604192,1716250286385,"fUST",-259.0,0.0004469,35,"2024-05-21T00:11:26.385",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604193,1716250286409,"fUST",-223.0,0.0004469,35,"2024-05-21T00:11:26.409",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604194,1716250286434,"fUST",-553.0,0.0004469,15,"2024-05-21T00:11:26.434",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604195,1716250286458,"fUST",-544.0,0.0004469,35,"2024-05-21T00:11:26.458",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604196,1716250286484,"fUST",-154.922967,0.00044811,30,"2024-05-21T00:11:26.484",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604197,1716250286508,"fUST",-7500.0,0.000449,45,"2024-05-21T00:11:26.508",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604198,1716250286547,"fUST",-507.0,0.00044931,30,"2024-05-21T00:11:26.547",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604199,1716250286572,"fUST",-558.51403464,0.00044931,30,"2024-05-21T00:11:26.572",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604200,1716250286595,"fUST",-507.0,0.00044931,30,"2024-05-21T00:11:26.595",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604201,1716250286620,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.620",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604202,1716250286644,"fUST",-860.78,0.00044931,44,"2024-05-21T00:11:26.644",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604203,1716250286669,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.669",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604204,1716250286694,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.694",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604205,1716250286718,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.718",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604206,1716250286743,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.743",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604207,1716250286767,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.767",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604208,1716250286793,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.793",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604209,1716250286817,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.817",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604210,1716250286841,"fUST",-650.18,0.00044931,44,"2024-05-21T00:11:26.841",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604211,1716250286865,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.865",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604212,1716250286891,"fUST",-513.33224887,0.00044931,44,"2024-05-21T00:11:26.891",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604213,1716250286916,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.916",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604214,1716250286942,"fUST",-998.69,0.00044931,44,"2024-05-21T00:11:26.942",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604215,1716250286966,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.966",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604216,1716250286992,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:26.992",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604217,1716250287104,"fUST",-848.94,0.00044931,44,"2024-05-21T00:11:27.104",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604218,1716250287128,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.128",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604219,1716250287154,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.154",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604220,1716250287180,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.180",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604221,1716250287203,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.203",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604222,1716250287226,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.226",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604223,1716250287250,"fUST",-731.45,0.00044931,44,"2024-05-21T00:11:27.250",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604224,1716250287275,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.275",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604225,1716250287298,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.298",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604226,1716250287321,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.321",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604227,1716250287344,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.344",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604228,1716250287368,"fUST",-542.91,0.00044931,44,"2024-05-21T00:11:27.368",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604229,1716250287392,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.392",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604230,1716250287415,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.415",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604231,1716250287441,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.441",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604232,1716250287466,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.466",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604233,1716250287490,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.490",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604234,1716250287514,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.514",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604235,1716250287539,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.539",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604236,1716250287563,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.563",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604237,1716250287586,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.586",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604238,1716250287612,"fUST",-432.65988688,0.00044931,44,"2024-05-21T00:11:27.612",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604239,1716250287637,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.637",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604240,1716250287660,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.660",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604241,1716250287686,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.686",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604242,1716250287710,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.710",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604243,1716250287733,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.733",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604244,1716250287758,"fUST",-1171.07,0.00044931,44,"2024-05-21T00:11:27.758",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604245,1716250287782,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.782",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604246,1716250287807,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.807",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604247,1716250287830,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.830",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604248,1716250287854,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.854",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604249,1716250287878,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.878",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604250,1716250287902,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.902",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604251,1716250287928,"fUST",-925.0,0.00044931,44,"2024-05-21T00:11:27.928",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604252,1716250287951,"fUST",-554.23,0.00044931,44,"2024-05-21T00:11:27.951",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604253,1716250287976,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:27.976",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604254,1716250288000,"fUST",-894.89,0.00044931,44,"2024-05-21T00:11:28.000",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604255,1716250288024,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.024",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604256,1716250288048,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.048",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604257,1716250288073,"fUST",-761.16,0.00044931,44,"2024-05-21T00:11:28.073",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604258,1716250288098,"fUST",-1579.25,0.00044931,44,"2024-05-21T00:11:28.098",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604259,1716250288121,"fUST",-902.49,0.00044931,44,"2024-05-21T00:11:28.121",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604260,1716250288144,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.144",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604261,1716250288167,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.167",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604262,1716250288192,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.192",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604263,1716250288216,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.216",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604264,1716250288239,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.239",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604265,1716250288262,"fUST",-804.18,0.00044931,44,"2024-05-21T00:11:28.262",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604266,1716250288290,"fUST",-1000.0,0.00044931,44,"2024-05-21T00:11:28.290",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604267,1716250288314,"fUST",-1106.09,0.00044931,44,"2024-05-21T00:11:28.314",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604268,1716250288341,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.341",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604269,1716250288365,"fUST",-1516.44,0.00044931,44,"2024-05-21T00:11:28.365",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604270,1716250288388,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.388",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604271,1716250288412,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.412",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604272,1716250288436,"fUST",-869.16,0.00044931,44,"2024-05-21T00:11:28.436",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604273,1716250288459,"fUST",-602.70978478,0.00044931,44,"2024-05-21T00:11:28.459",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604274,1716250288484,"fUST",-715.03,0.00044931,44,"2024-05-21T00:11:28.484",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604275,1716250288508,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.508",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604276,1716250288629,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.629",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604277,1716250288654,"fUST",-514.34110537,0.00044931,44,"2024-05-21T00:11:28.654",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604278,1716250288685,"fUST",-522.92,0.00044931,44,"2024-05-21T00:11:28.685",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604279,1716250288709,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.709",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604280,1716250288733,"fUST",-878.66,0.00044931,44,"2024-05-21T00:11:28.733",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604281,1716250288757,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.757",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604282,1716250288781,"fUST",-638.77,0.00044931,44,"2024-05-21T00:11:28.781",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604283,1716250288810,"fUST",-551.0393471,0.00044931,44,"2024-05-21T00:11:28.810",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604284,1716250288834,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.834",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604285,1716250288861,"fUST",-1368.41,0.00044931,44,"2024-05-21T00:11:28.861",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604286,1716250288886,"fUST",-996.2,0.00044931,44,"2024-05-21T00:11:28.886",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604287,1716250288912,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.912",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604288,1716250288940,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.940",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604289,1716250288964,"fUST",-1196.81,0.00044931,44,"2024-05-21T00:11:28.964",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604290,1716250288987,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:28.987",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604291,1716250289011,"fUST",-1308.24,0.00044931,44,"2024-05-21T00:11:29.011",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604292,1716250289036,"fUST",-531.36,0.00044931,44,"2024-05-21T00:11:29.036",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604293,1716250289060,"fUST",-620.21,0.00044931,44,"2024-05-21T00:11:29.060",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604294,1716250289084,"fUST",-574.44,0.00044931,44,"2024-05-21T00:11:29.084",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604295,1716250289108,"fUST",-823.14,0.00044931,44,"2024-05-21T00:11:29.108",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604296,1716250289132,"fUST",-241.36322665,0.00044931,44,"2024-05-21T00:11:29.132",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604297,1716250289156,"fUST",-1185.03,0.00044931,44,"2024-05-21T00:11:29.156",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604298,1716250289180,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.180",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604299,1716250289206,"fUST",-343.86970727,0.00044931,44,"2024-05-21T00:11:29.206",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604300,1716250289229,"fUST",-674.84,0.00044931,44,"2024-05-21T00:11:29.229",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604301,1716250289252,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.252",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604302,1716250289276,"fUST",-1013.81,0.00044931,44,"2024-05-21T00:11:29.276",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604303,1716250289301,"fUST",-1048.39,0.00044931,44,"2024-05-21T00:11:29.301",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604304,1716250289326,"fUST",-1098.26,0.00044931,44,"2024-05-21T00:11:29.326",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604305,1716250289349,"fUST",-565.27,0.00044931,44,"2024-05-21T00:11:29.349",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604306,1716250289373,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.373",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604307,1716250289397,"fUST",-846.06,0.00044931,44,"2024-05-21T00:11:29.397",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604308,1716250289422,"fUST",-1018.37,0.00044931,44,"2024-05-21T00:11:29.422",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604309,1716250289445,"fUST",-735.36,0.00044931,44,"2024-05-21T00:11:29.445",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604310,1716250289469,"fUST",-1352.95,0.00044931,44,"2024-05-21T00:11:29.469",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604311,1716250289493,"fUST",-770.24,0.00044931,44,"2024-05-21T00:11:29.493",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604312,1716250289517,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.517",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604313,1716250289543,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.543",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604314,1716250289567,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.567",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604315,1716250289592,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.592",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604316,1716250289617,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.617",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604317,1716250289642,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.642",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604318,1716250289667,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.667",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604319,1716250289693,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.693",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604320,1716250289717,"fUST",-1297.57,0.00044931,44,"2024-05-21T00:11:29.717",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604321,1716250289741,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.741",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604322,1716250289766,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.766",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604323,1716250289790,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.790",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604324,1716250289814,"fUST",-606.98,0.00044931,44,"2024-05-21T00:11:29.814",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604325,1716250289838,"fUST",-772.88,0.00044931,44,"2024-05-21T00:11:29.838",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604326,1716250289861,"fUST",-697.82,0.00044931,44,"2024-05-21T00:11:29.861",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604327,1716250289886,"fUST",-762.28,0.00044931,44,"2024-05-21T00:11:29.886",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604328,1716250289910,"fUST",-691.02,0.00044931,44,"2024-05-21T00:11:29.910",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604329,1716250289937,"fUST",-500.0,0.00044931,20,"2024-05-21T00:11:29.937",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604330,1716250289960,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:29.960",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604331,1716250289984,"fUST",-692.02,0.00044931,44,"2024-05-21T00:11:29.984",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604332,1716250290010,"fUST",-669.76,0.00044931,44,"2024-05-21T00:11:30.010",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604333,1716250290127,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.127",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604334,1716250290155,"fUST",-501.43,0.00044931,44,"2024-05-21T00:11:30.155",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604335,1716250290181,"fUST",-455.41107366,0.00044931,44,"2024-05-21T00:11:30.181",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604336,1716250290205,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.205",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604337,1716250290230,"fUST",-502.57,0.00044931,44,"2024-05-21T00:11:30.230",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604338,1716250290256,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.256",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604339,1716250290281,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.281",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604340,1716250290306,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.306",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604341,1716250290330,"fUST",-1333.45,0.00044931,44,"2024-05-21T00:11:30.330",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604342,1716250290353,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.353",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604343,1716250290378,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.378",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604344,1716250290402,"fUST",-515.3,0.00044931,44,"2024-05-21T00:11:30.402",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604345,1716250290430,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.430",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604346,1716250290454,"fUST",-509.54,0.00044931,44,"2024-05-21T00:11:30.454",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604347,1716250290479,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.479",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604348,1716250290503,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.503",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604349,1716250290529,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.529",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604350,1716250290552,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.552",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604351,1716250290580,"fUST",-611.64,0.00044931,44,"2024-05-21T00:11:30.580",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604352,1716250290605,"fUST",-1446.01,0.00044931,44,"2024-05-21T00:11:30.605",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604353,1716250290630,"fUST",-592.75,0.00044931,44,"2024-05-21T00:11:30.630",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604354,1716250290656,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.656",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604355,1716250290682,"fUST",-1128.65,0.00044931,44,"2024-05-21T00:11:30.682",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604356,1716250290707,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.707",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604357,1716250290733,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.733",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604358,1716250290759,"fUST",-353.56874997,0.00044931,44,"2024-05-21T00:11:30.759",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604359,1716250290783,"fUST",-755.61,0.00044931,44,"2024-05-21T00:11:30.783",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604360,1716250290808,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.808",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604361,1716250290832,"fUST",-500.0,0.00044931,14,"2024-05-21T00:11:30.832",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604362,1716250290856,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.856",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604363,1716250290880,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.880",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604364,1716250290902,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.902",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604365,1716250290928,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.928",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604366,1716250290953,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.953",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604367,1716250290976,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:30.976",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604368,1716250291000,"fUST",-500.0,0.00044931,120,"2024-05-21T00:11:31.000",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604369,1716250291024,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:31.024",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604370,1716250291051,"fUST",-836.73,0.00044931,44,"2024-05-21T00:11:31.051",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604371,1716250291076,"fUST",-967.9,0.00044931,44,"2024-05-21T00:11:31.076",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604372,1716250291100,"fUST",-808.43,0.00044931,44,"2024-05-21T00:11:31.100",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604373,1716250291126,"fUST",-925.88,0.00044931,44,"2024-05-21T00:11:31.126",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604374,1716250291149,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:31.149",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604375,1716250291177,"fUST",-4085.77,0.00044931,44,"2024-05-21T00:11:31.177",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604376,1716250291200,"fUST",-524.75507685,0.00044931,44,"2024-05-21T00:11:31.200",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604377,1716250291224,"fUST",-1102.4,0.00044931,44,"2024-05-21T00:11:31.224",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604378,1716250291249,"fUST",-526.14,0.00044931,44,"2024-05-21T00:11:31.249",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604379,1716250291275,"fUST",-566.13,0.00044931,44,"2024-05-21T00:11:31.275",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604380,1716250291300,"fUST",-510.95,0.00044931,44,"2024-05-21T00:11:31.300",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604381,1716250291325,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:31.325",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604382,1716250291349,"fUST",-2734.75,0.00044931,44,"2024-05-21T00:11:31.349",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604383,1716250291373,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:31.373",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604384,1716250291398,"fUST",-1153.85,0.00044931,44,"2024-05-21T00:11:31.398",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604385,1716250291422,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:31.422",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604386,1716250291448,"fUST",-1301.76,0.00044931,44,"2024-05-21T00:11:31.448",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604387,1716250291472,"fUST",-807.26,0.00044931,44,"2024-05-21T00:11:31.472",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604388,1716250291582,"fUST",-709.66,0.00044931,44,"2024-05-21T00:11:31.582",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604389,1716250291607,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:31.607",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604390,1716250291632,"fUST",-510.62517071,0.00044931,44,"2024-05-21T00:11:31.632",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604391,1716250291656,"fUST",-2556.46,0.00044931,44,"2024-05-21T00:11:31.656",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604392,1716250291681,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:31.681",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604393,1716250291706,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:31.706",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604394,1716250291730,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:31.730",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604395,1716250291754,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:31.754",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604396,1716250291778,"fUST",-625.27,0.00044931,44,"2024-05-21T00:11:31.778",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604397,1716250291802,"fUST",-651.68,0.00044931,44,"2024-05-21T00:11:31.802",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604398,1716250291826,"fUST",-581.41,0.00044931,44,"2024-05-21T00:11:31.826",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604399,1716250291851,"fUST",-888.09,0.00044931,44,"2024-05-21T00:11:31.851",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604400,1716250291876,"fUST",-198.38300601,0.00044931,44,"2024-05-21T00:11:31.876",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604401,1716250291902,"fUST",-537.89,0.00044931,44,"2024-05-21T00:11:31.902",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604402,1716250291931,"fUST",-1507.51,0.00044931,44,"2024-05-21T00:11:31.931",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604403,1716250291955,"fUST",-940.8,0.00044931,44,"2024-05-21T00:11:31.955",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604404,1716250291979,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:31.979",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604405,1716250292007,"fUST",-826.08,0.00044931,44,"2024-05-21T00:11:32.007",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604406,1716250292031,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.031",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604407,1716250292055,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.055",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604408,1716250292080,"fUST",-14705.65,0.00044931,44,"2024-05-21T00:11:32.080",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604409,1716250292103,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.103",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604410,1716250292128,"fUST",-791.08,0.00044931,44,"2024-05-21T00:11:32.128",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604411,1716250292152,"fUST",-2689.22,0.00044931,44,"2024-05-21T00:11:32.152",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604412,1716250292177,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.177",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604413,1716250292202,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.202",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604414,1716250292225,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.225",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604415,1716250292250,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.250",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604416,1716250292275,"fUST",-1202.47,0.00044931,44,"2024-05-21T00:11:32.275",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604417,1716250292299,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.299",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604418,1716250292324,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.324",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604419,1716250292349,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.349",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604420,1716250292373,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.373",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604421,1716250292397,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.397",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604422,1716250292422,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.422",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604423,1716250292452,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.452",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604424,1716250292475,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.475",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604425,1716250292499,"fUST",-6292.26,0.00044931,44,"2024-05-21T00:11:32.499",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604426,1716250292524,"fUST",-661.38,0.00044931,44,"2024-05-21T00:11:32.524",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604427,1716250292551,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.551",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604428,1716250292575,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.575",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604429,1716250292599,"fUST",-714.09,0.00044931,44,"2024-05-21T00:11:32.599",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604430,1716250292625,"fUST",-515.38,0.00044931,44,"2024-05-21T00:11:32.625",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604431,1716250292649,"fUST",-609.19,0.00044931,44,"2024-05-21T00:11:32.649",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604432,1716250292674,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.674",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604433,1716250292702,"fUST",-897.49,0.00044931,44,"2024-05-21T00:11:32.702",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604434,1716250292724,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.724",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604435,1716250292750,"fUST",-1349.58,0.00044931,44,"2024-05-21T00:11:32.750",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604436,1716250292774,"fUST",-600.42344485,0.00044931,44,"2024-05-21T00:11:32.774",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604437,1716250292797,"fUST",-708.7,0.00044931,44,"2024-05-21T00:11:32.797",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604438,1716250292822,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.822",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604439,1716250292846,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:32.846",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604440,1716250292870,"fUST",-675.43,0.00044931,44,"2024-05-21T00:11:32.870",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604441,1716250292968,"fUST",-5945.23,0.00044931,44,"2024-05-21T00:11:32.968",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604442,1716250293005,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.005",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604443,1716250293030,"fUST",-552.82,0.00044931,44,"2024-05-21T00:11:33.030",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604444,1716250293054,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.054",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604445,1716250293084,"fUST",-511.32078418,0.00044931,44,"2024-05-21T00:11:33.084",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604446,1716250293112,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.112",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604447,1716250293138,"fUST",-615.66,0.00044931,44,"2024-05-21T00:11:33.138",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604448,1716250293164,"fUST",-1192.84,0.00044931,44,"2024-05-21T00:11:33.164",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604449,1716250293192,"fUST",-727.51,0.00044931,44,"2024-05-21T00:11:33.192",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604450,1716250293216,"fUST",-6646.77,0.00044931,44,"2024-05-21T00:11:33.216",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604451,1716250293240,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.240",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604452,1716250293264,"fUST",-5855.01,0.00044931,21,"2024-05-21T00:11:33.264",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604453,1716250293289,"fUST",-734.26,0.00044931,44,"2024-05-21T00:11:33.289",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604454,1716250293314,"fUST",-696.74,0.00044931,44,"2024-05-21T00:11:33.314",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604455,1716250293338,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.338",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604456,1716250293363,"fUST",-592.38,0.00044931,44,"2024-05-21T00:11:33.363",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604457,1716250293388,"fUST",-1598.58,0.00044931,44,"2024-05-21T00:11:33.388",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604458,1716250293412,"fUST",-742.62,0.00044931,44,"2024-05-21T00:11:33.412",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604459,1716250293436,"fUST",-2458.86,0.00044931,44,"2024-05-21T00:11:33.436",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604460,1716250293463,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.463",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604461,1716250293487,"fUST",-904.06,0.00044931,44,"2024-05-21T00:11:33.487",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604462,1716250293512,"fUST",-1786.36,0.00044931,44,"2024-05-21T00:11:33.512",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604463,1716250293540,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.540",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604464,1716250293565,"fUST",-679.04,0.00044931,44,"2024-05-21T00:11:33.565",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604465,1716250293589,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.589",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604466,1716250293616,"fUST",-1073.93,0.00044931,44,"2024-05-21T00:11:33.616",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604467,1716250293642,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.642",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604468,1716250293666,"fUST",-1174.18,0.00044931,44,"2024-05-21T00:11:33.666",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604469,1716250293694,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.694",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604470,1716250293718,"fUST",-1689.27,0.00044931,44,"2024-05-21T00:11:33.718",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604471,1716250293743,"fUST",-2003.34,0.00044931,44,"2024-05-21T00:11:33.743",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604472,1716250293767,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.767",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604473,1716250293792,"fUST",-629.77,0.00044931,44,"2024-05-21T00:11:33.792",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604474,1716250293816,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.816",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604475,1716250293841,"fUST",-1268.06,0.00044931,44,"2024-05-21T00:11:33.841",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604476,1716250293865,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.865",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604477,1716250293889,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.889",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604478,1716250293913,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:33.913",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604479,1716250293939,"fUST",-609.76,0.00044931,44,"2024-05-21T00:11:33.939",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604480,1716250293965,"fUST",-4297.75,0.00044931,44,"2024-05-21T00:11:33.965",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604481,1716250293988,"fUST",-1708.43,0.00044931,44,"2024-05-21T00:11:33.988",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604482,1716250294013,"fUST",-25984.4,0.00044931,44,"2024-05-21T00:11:34.013",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604483,1716250294037,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.037",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604484,1716250294061,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.061",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604485,1716250294084,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.084",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604486,1716250294108,"fUST",-806.75,0.00044931,44,"2024-05-21T00:11:34.108",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604487,1716250294131,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.131",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604488,1716250294154,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.154",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604489,1716250294179,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.179",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604490,1716250294203,"fUST",-1114.89,0.00044931,44,"2024-05-21T00:11:34.203",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604491,1716250294228,"fUST",-518.12,0.00044931,44,"2024-05-21T00:11:34.228",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604492,1716250294336,"fUST",-1435.27,0.00044931,44,"2024-05-21T00:11:34.336",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604493,1716250294362,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.362",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604494,1716250294386,"fUST",-629.31,0.00044931,44,"2024-05-21T00:11:34.386",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604495,1716250294410,"fUST",-3000.0,0.00044931,30,"2024-05-21T00:11:34.410",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604496,1716250294437,"fUST",-4136.4,0.00044931,44,"2024-05-21T00:11:34.437",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604497,1716250294459,"fUST",-1356.54,0.00044931,44,"2024-05-21T00:11:34.459",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604498,1716250294484,"fUST",-1000.0,0.00044931,44,"2024-05-21T00:11:34.484",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604499,1716250294508,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.508",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604500,1716250294536,"fUST",-975.11,0.00044931,44,"2024-05-21T00:11:34.536",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604501,1716250294561,"fUST",-915.69,0.00044931,44,"2024-05-21T00:11:34.561",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604502,1716250294586,"fUST",-500.0,0.00044931,30,"2024-05-21T00:11:34.586",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604503,1716250294612,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.612",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604504,1716250294637,"fUST",-511.8,0.00044931,44,"2024-05-21T00:11:34.637",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604505,1716250294661,"fUST",-2656.56,0.00044931,44,"2024-05-21T00:11:34.661",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604506,1716250294687,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.687",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604507,1716250294711,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.711",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604508,1716250294737,"fUST",-500.0,0.00044931,44,"2024-05-21T00:11:34.737",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604509,1716250294761,"fUST",-150.5,0.0004498,35,"2024-05-21T00:11:34.761",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604510,1716250294785,"fUST",-1217.03025689,0.00044989,52,"2024-05-21T00:11:34.785",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604511,1716250294810,"fUST",-150.5,0.0004499,35,"2024-05-21T00:11:34.810",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604512,1716250294834,"fUST",-220.62361237,0.00044999,120,"2024-05-21T00:11:34.834",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604513,1716250294857,"fUST",-1998.87960842,0.00045,120,"2024-05-21T00:11:34.857",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604514,1716250294882,"fUST",-1000.0,0.00045,45,"2024-05-21T00:11:34.882",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604515,1716250294906,"fUST",-1033.76529924,0.00045,10,"2024-05-21T00:11:34.906",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604516,1716250294931,"fUST",-821.88337579,0.00045,20,"2024-05-21T00:11:34.931",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604517,1716250294954,"fUST",-321.80725519,0.00045,111,"2024-05-21T00:11:34.954",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604518,1716250294978,"fUST",-500.79914571,0.00045,120,"2024-05-21T00:11:34.978",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604519,1716250295003,"fUST",-200.0,0.00045,120,"2024-05-21T00:11:35.003",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604520,1716250295026,"fUST",-220.24568449,0.00045,120,"2024-05-21T00:11:35.026",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604521,1716250295050,"fUST",-151.0,0.00045,120,"2024-05-21T00:11:35.050",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604522,1716250295075,"fUST",-84781.66344875,0.00045,120,"2024-05-21T00:11:35.075",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604523,1716250295099,"fUST",-5112.87650033,0.00045,120,"2024-05-21T00:11:35.099",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604524,1716250295587,"fUST",-469.5,9.39e-05,2,"2024-05-21T00:11:35.587",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604525,1716250295628,"fUST",-533.58561713,9.39e-05,2,"2024-05-21T00:11:35.628",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604526,1716250296156,"fUST",-612.55737557,9.39e-05,2,"2024-05-21T00:11:36.156",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604539,1716251068192,"fUST",498.05,0.00019,10,"2024-05-21T00:24:28.192",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604721,1716251433232,"fUST",-1929.44365926,8.338e-05,2,"2024-05-21T00:30:33.232",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604738,1716251433392,"fUST",-13.15835104,8.338e-05,2,"2024-05-21T00:30:33.392",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604740,1716251433405,"fUST",-550.79161917,8.339e-05,2,"2024-05-21T00:30:33.405",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604742,1716251433415,"fUST",-316.26688974,8.34e-05,2,"2024-05-21T00:30:33.415",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604744,1716251433423,"fUST",-2114.91734672,8.34e-05,2,"2024-05-21T00:30:33.423",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604746,1716251433433,"fUST",-58217.71648313,8.364e-05,2,"2024-05-21T00:30:33.433",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604861,1716251438654,"fUST",-385.72997098,8.364e-05,2,"2024-05-21T00:30:38.654",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604866,1716251438689,"fUST",-808.5477649,8.364e-05,2,"2024-05-21T00:30:38.689",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604868,1716251438699,"fUST",-24900.0,8.367e-05,2,"2024-05-21T00:30:38.699",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604870,1716251438709,"fUST",-1494.00930761,9.367e-05,2,"2024-05-21T00:30:38.709",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604872,1716251438718,"fUST",-1450.80884896,0.0001,2,"2024-05-21T00:30:38.718",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604874,1716251438727,"fUST",-1496.40091695,0.00012848,2,"2024-05-21T00:30:38.727",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604876,1716251438736,"fUST",-266.4778846,0.00013699,2,"2024-05-21T00:30:38.736",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604878,1716251438745,"fUST",-771.85111591,0.00014998,2,"2024-05-21T00:30:38.745",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604880,1716251438755,"fUST",-764.47078192,0.00014998,2,"2024-05-21T00:30:38.755",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604882,1716251438763,"fUST",-942.77170322,0.00015,2,"2024-05-21T00:30:38.763",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604883,1716251438772,"fUST",-6821.80764029,0.00015,2,"2024-05-21T00:30:38.772",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604886,1716251438784,"fUST",-27323.48824064,0.00015,2,"2024-05-21T00:30:38.784",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604889,1716251438795,"fUST",-1472.87010522,0.00015,2,"2024-05-21T00:30:38.795",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604892,1716251438804,"fUST",-2107.5414282,0.00015,2,"2024-05-21T00:30:38.804",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604895,1716251438814,"fUST",-1014.5846039,0.00015,2,"2024-05-21T00:30:38.814",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604898,1716251438823,"fUST",-154.9690062,0.000165,2,"2024-05-21T00:30:38.823",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604901,1716251438833,"fUST",-10452.44305365,0.00017898,2,"2024-05-21T00:30:38.833",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604904,1716251438843,"fUST",-386.95358159,0.000189,2,"2024-05-21T00:30:38.843",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604906,1716251438852,"fUST",-406.70764224,0.00019178,2,"2024-05-21T00:30:38.852",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604908,1716251438862,"fUST",-500.0,0.00019178,2,"2024-05-21T00:30:38.862",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604909,1716251438872,"fUST",-500.0,0.00019178,2,"2024-05-21T00:30:38.872",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604911,1716251438882,"fUST",-246.66243738,0.00019178,2,"2024-05-21T00:30:38.882",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604913,1716251438895,"fUST",-500.0,0.00019178,2,"2024-05-21T00:30:38.895",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327604915,1716251438908,"fUST",-85.58852502,0.00019178,2,"2024-05-21T00:30:38.908",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605174,1716251441528,"fUST",-2000.0,8.366e-05,2,"2024-05-21T00:30:41.528",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605430,1716251444338,"fUST",-2436.33783441,8.363e-05,2,"2024-05-21T00:30:44.338",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605605,1716251446756,"fUST",-198.53796897,8.363e-05,2,"2024-05-21T00:30:46.756",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605606,1716251446766,"fUST",-1716.48184391,8.365e-05,2,"2024-05-21T00:30:46.766",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605607,1716251446776,"fUST",-309.65937159,8.365e-05,2,"2024-05-21T00:30:46.776",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605608,1716251446786,"fUST",-316.26688974,8.365e-05,2,"2024-05-21T00:30:46.786",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605609,1716251446796,"fUST",-550.79161917,8.365e-05,2,"2024-05-21T00:30:46.796",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605610,1716251446806,"fUST",-309.70652796,8.365e-05,2,"2024-05-21T00:30:46.806",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605611,1716251446816,"fUST",-1942.6020103,8.365e-05,2,"2024-05-21T00:30:46.816",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605612,1716251446826,"fUST",-315.80753199,8.365e-05,2,"2024-05-21T00:30:46.826",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605613,1716251446835,"fUST",-487.76962202,8.365e-05,2,"2024-05-21T00:30:46.835",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605614,1716251446844,"fUST",-8230.37661435,8.366e-05,2,"2024-05-21T00:30:46.844",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605615,1716251446857,"fUST",-15982.57636638,8.366e-05,2,"2024-05-21T00:30:46.857",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605616,1716251446868,"fUST",-414.41147498,0.00019178,2,"2024-05-21T00:30:46.868",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605617,1716251446877,"fUST",-522.87430065,0.00019178,2,"2024-05-21T00:30:46.877",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605618,1716251446887,"fUST",-403.242267,0.00019178,2,"2024-05-21T00:30:46.887",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605619,1716251446901,"fUST",-164.735554,0.00019178,2,"2024-05-21T00:30:46.901",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605620,1716251446912,"fUST",-178.210557,0.00019178,2,"2024-05-21T00:30:46.912",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605621,1716251446922,"fUST",-24900.0,0.00019292,2,"2024-05-21T00:30:46.922",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605622,1716251446932,"fUST",-240.40188331,0.0002,2,"2024-05-21T00:30:46.932",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605624,1716251446943,"fUST",-4692.31037495,0.0002,2,"2024-05-21T00:30:46.943",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605625,1716251446953,"fUST",-7413.7136393,0.0002,2,"2024-05-21T00:30:46.953",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605627,1716251446963,"fUST",-442.9,0.0002063,3,"2024-05-21T00:30:46.963",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605629,1716251446973,"fUST",-442.9,0.0002063,2,"2024-05-21T00:30:46.973",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605631,1716251446982,"fUST",-150.0,0.0002063,3,"2024-05-21T00:30:46.982",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605632,1716251446992,"fUST",-150.0,0.0002063,2,"2024-05-21T00:30:46.992",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605633,1716251447003,"fUST",-6799.79310342,0.00020905,7,"2024-05-21T00:30:47.003",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605635,1716251447013,"fUST",-1684.33877323,0.00020905,2,"2024-05-21T00:30:47.013",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605637,1716251447024,"fUST",-492.4036865,0.00020905,2,"2024-05-21T00:30:47.024",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605639,1716251447034,"fUST",-9398.82663272,0.00020909,2,"2024-05-21T00:30:47.034",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605641,1716251447044,"fUST",-412.9630023,0.00020909,2,"2024-05-21T00:30:47.044",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605643,1716251447053,"fUST",-9561.24585473,0.00020909,2,"2024-05-21T00:30:47.053",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605645,1716251447062,"fUST",-266.32916214,0.00020909,2,"2024-05-21T00:30:47.062",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605647,1716251447071,"fUST",-309.50390771,0.00020909,2,"2024-05-21T00:30:47.071",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605648,1716251447080,"fUST",-521.13812777,0.00020909,2,"2024-05-21T00:30:47.080",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605649,1716251447090,"fUST",-1786.35657289,0.00020909,2,"2024-05-21T00:30:47.090",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605651,1716251447099,"fUST",-10510.59464911,0.00020909,2,"2024-05-21T00:30:47.099",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605653,1716251447109,"fUST",-274.24725433,0.0002091,2,"2024-05-21T00:30:47.109",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605655,1716251447118,"fUST",-55722.93749254,0.00020911,2,"2024-05-21T00:30:47.118",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605657,1716251447128,"fUST",-309.42741152,0.00020912,2,"2024-05-21T00:30:47.128",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605658,1716251447137,"fUST",-166.666666,0.00021918,2,"2024-05-21T00:30:47.137",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605659,1716251447147,"fUST",-293.5657627,0.00022,2,"2024-05-21T00:30:47.147",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605661,1716251447157,"fUST",-166.666666,0.00022431,2,"2024-05-21T00:30:47.157",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605664,1716251447167,"fUST",-442.9,0.00022789,3,"2024-05-21T00:30:47.167",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605665,1716251447177,"fUST",-150.0,0.00022789,3,"2024-05-21T00:30:47.177",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605667,1716251447186,"fUST",-166.666666,0.00022944,2,"2024-05-21T00:30:47.186",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605669,1716251447195,"fUST",-376.78377029,0.00023,2,"2024-05-21T00:30:47.195",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605671,1716251447205,"fUST",-309.51053221,0.00023,2,"2024-05-21T00:30:47.205",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605673,1716251447215,"fUST",-3977.95327634,0.00023,2,"2024-05-21T00:30:47.215",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605675,1716251447224,"fUST",-166.666666,0.00023456,2,"2024-05-21T00:30:47.224",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605677,1716251447234,"fUST",-386.95358159,0.000239,2,"2024-05-21T00:30:47.234",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605679,1716251447243,"fUST",-166.666666,0.00023969,2,"2024-05-21T00:30:47.243",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605681,1716251447253,"fUST",-187.16152448,0.00024,2,"2024-05-21T00:30:47.253",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605682,1716251447262,"fUST",-216.726499,0.00024384,2,"2024-05-21T00:30:47.262",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605683,1716251447271,"fUST",-390.107662,0.00024384,2,"2024-05-21T00:30:47.271",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605684,1716251447281,"fUST",-166.666666,0.00024482,2,"2024-05-21T00:30:47.281",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605685,1716251447290,"fUST",-200.0,0.00024658,15,"2024-05-21T00:30:47.290",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605686,1716251447299,"fUST",-442.9,0.00024949,5,"2024-05-21T00:30:47.299",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605687,1716251447308,"fUST",-150.0,0.00024949,5,"2024-05-21T00:30:47.308",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605688,1716251447317,"fUST",-6784.76589288,0.00024999,3,"2024-05-21T00:30:47.317",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605689,1716251447326,"fUST",-488.67521888,0.00025,2,"2024-05-21T00:30:47.326",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605690,1716251447336,"fUST",-235.59281872,0.00025,2,"2024-05-21T00:30:47.336",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605691,1716251447352,"fUST",-167.4232435,0.00025,2,"2024-05-21T00:30:47.352",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605692,1716251447365,"fUST",-295.91337193,0.00025,2,"2024-05-21T00:30:47.365",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605693,1716251447375,"fUST",-190.60630047,0.00025,2,"2024-05-21T00:30:47.375",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605712,1716251447385,"fUST",-192.31296864,0.0002651,2,"2024-05-21T00:30:47.385",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605715,1716251447564,"fUST",-442.9,0.00027108,5,"2024-05-21T00:30:47.564",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605717,1716251447573,"fUST",-150.0,0.00027108,5,"2024-05-21T00:30:47.573",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605719,1716251447582,"fUST",-496.0,0.00027209,2,"2024-05-21T00:30:47.582",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605721,1716251447591,"fUST",-150.0,0.00027209,2,"2024-05-21T00:30:47.591",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605723,1716251447600,"fUST",-1136.59312053,0.0002739,2,"2024-05-21T00:30:47.600",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605724,1716251447609,"fUST",-500.0,0.00027397,2,"2024-05-21T00:30:47.609",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605726,1716251447619,"fUST",-500.0,0.00027397,2,"2024-05-21T00:30:47.619",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605729,1716251447629,"fUST",-230.69530839,0.00027397,2,"2024-05-21T00:30:47.629",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605730,1716251447639,"fUST",-1000.0,0.00027397,2,"2024-05-21T00:30:47.639",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605733,1716251447648,"fUST",-1000.0,0.00027397,2,"2024-05-21T00:30:47.648",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605734,1716251447658,"fUST",-1000.0,0.00027397,2,"2024-05-21T00:30:47.658",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605737,1716251447670,"fUST",-1000.0,0.00027397,2,"2024-05-21T00:30:47.670",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605739,1716251447679,"fUST",-1000.0,0.00027397,2,"2024-05-21T00:30:47.679",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605741,1716251447689,"fUST",-1000.0,0.00027397,2,"2024-05-21T00:30:47.689",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605743,1716251447698,"fUST",-150.416,0.00027925,2,"2024-05-21T00:30:47.698",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605745,1716251447707,"fUST",-221.55802421,0.00028,2,"2024-05-21T00:30:47.707",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605747,1716251447716,"fUST",-163.1341418,0.00028,7,"2024-05-21T00:30:47.716",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605749,1716251447726,"fUST",-386.95358159,0.000289,2,"2024-05-21T00:30:47.726",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605751,1716251447735,"fUST",-414.68060096,0.00029,2,"2024-05-21T00:30:47.735",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605753,1716251447744,"fUST",-49484.31035221,0.00029,2,"2024-05-21T00:30:47.744",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605755,1716251447753,"fUST",-442.9,0.00029267,7,"2024-05-21T00:30:47.753",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605757,1716251447762,"fUST",-150.0,0.00029267,7,"2024-05-21T00:30:47.762",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605759,1716251447772,"fUST",-285.45534619,0.0003,4,"2024-05-21T00:30:47.772",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605761,1716251447781,"fUST",-1497.5,0.0003,5,"2024-05-21T00:30:47.781",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605763,1716251447790,"fUST",-278.81218284,0.0003,2,"2024-05-21T00:30:47.790",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605765,1716251447799,"fUST",-450.4756046,0.0003,4,"2024-05-21T00:30:47.799",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605767,1716251447808,"fUST",-464.09985769,0.0003,30,"2024-05-21T00:30:47.808",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605769,1716251447818,"fUST",-154.9690062,0.0003,4,"2024-05-21T00:30:47.818",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605771,1716251447827,"fUST",-154.9690062,0.0003,4,"2024-05-21T00:30:47.827",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605773,1716251447836,"fUST",-172.0,0.0003,2,"2024-05-21T00:30:47.836",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605774,1716251447846,"fUST",-496.0,0.00030209,2,"2024-05-21T00:30:47.846",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605777,1716251447855,"fUST",-150.0,0.00030209,2,"2024-05-21T00:30:47.855",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605779,1716251447864,"fUST",-390.107662,0.0003031,2,"2024-05-21T00:30:47.864",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605781,1716251447873,"fUST",-442.9,0.00031427,7,"2024-05-21T00:30:47.873",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605782,1716251447883,"fUST",-153.0,0.00031834,2,"2024-05-21T00:30:47.883",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605784,1716251447892,"fUST",-153.0,0.00031834,2,"2024-05-21T00:30:47.892",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605787,1716251447905,"fUST",-153.0,0.00031834,2,"2024-05-21T00:30:47.905",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605789,1716251447917,"fUST",-153.0,0.00031834,2,"2024-05-21T00:30:47.917",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605791,1716251447927,"fUST",-153.0,0.00031834,2,"2024-05-21T00:30:47.927",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605792,1716251447936,"fUST",-153.0,0.00031834,2,"2024-05-21T00:30:47.936",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605794,1716251447946,"fUST",-153.0,0.00031834,2,"2024-05-21T00:30:47.946",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605796,1716251447955,"fUST",-153.0,0.00031834,2,"2024-05-21T00:30:47.955",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605798,1716251447964,"fUST",-153.0,0.00031834,2,"2024-05-21T00:30:47.964",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605801,1716251447974,"fUST",-320.29662839,0.00032,4,"2024-05-21T00:30:47.974",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605803,1716251447983,"fUST",-1451.7175124,0.00032392,4,"2024-05-21T00:30:47.983",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605805,1716251447994,"fUST",-150.95471359,0.00032846,2,"2024-05-21T00:30:47.994",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605807,1716251448003,"fUST",-250.41575527,0.00032846,2,"2024-05-21T00:30:48.003",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605809,1716251448012,"fUST",-396.3461,0.00032998,30,"2024-05-21T00:30:48.012",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605811,1716251448022,"fUST",-526.66959378,0.00033,2,"2024-05-21T00:30:48.022",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605813,1716251448032,"fUST",-172.0,0.00033,2,"2024-05-21T00:30:48.032",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605815,1716251448041,"fUST",-304.2401505,0.00033204,2,"2024-05-21T00:30:48.041",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605816,1716251448050,"fUST",-271.6584605,0.00033204,2,"2024-05-21T00:30:48.050",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605819,1716251448059,"fUST",-446.9616424,0.00033204,2,"2024-05-21T00:30:48.059",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605821,1716251448069,"fUST",-153.0,0.00033204,2,"2024-05-21T00:30:48.069",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605823,1716251448079,"fUST",-153.0,0.00033204,2,"2024-05-21T00:30:48.079",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605825,1716251448089,"fUST",-306.0,0.00033204,2,"2024-05-21T00:30:48.089",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605827,1716251448098,"fUST",-153.0,0.00033204,2,"2024-05-21T00:30:48.098",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605829,1716251448108,"fUST",-153.0,0.00033204,2,"2024-05-21T00:30:48.108",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605831,1716251448117,"fUST",-153.0,0.00033204,2,"2024-05-21T00:30:48.117",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605833,1716251448126,"fUST",-153.0,0.00033204,2,"2024-05-21T00:30:48.126",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605835,1716251448135,"fUST",-153.0,0.00033204,2,"2024-05-21T00:30:48.135",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605837,1716251448144,"fUST",-494.0,0.00033209,2,"2024-05-21T00:30:48.144",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605839,1716251448156,"fUST",-301.90942717,0.00033398,4,"2024-05-21T00:30:48.156",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605841,1716251448167,"fUST",-88888.0,0.000335,5,"2024-05-21T00:30:48.167",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605843,1716251448176,"fUST",-442.9,0.00033586,7,"2024-05-21T00:30:48.176",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605845,1716251448185,"fUST",-865.47,0.00033689,3,"2024-05-21T00:30:48.185",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605847,1716251448194,"fUST",-1000.0,0.00033699,2,"2024-05-21T00:30:48.194",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605849,1716251448203,"fUST",-1000.0,0.00033699,2,"2024-05-21T00:30:48.203",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605851,1716251448212,"fUST",-1000.0,0.00033699,2,"2024-05-21T00:30:48.212",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605853,1716251448221,"fUST",-603.81885434,0.00033959,7,"2024-05-21T00:30:48.221",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605855,1716251448231,"fUST",-467.93476807,0.00034,4,"2024-05-21T00:30:48.231",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605857,1716251448240,"fUST",-7388.3498235,0.00034,15,"2024-05-21T00:30:48.240",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605859,1716251448249,"fUST",-2841.59738754,0.00034224,3,"2024-05-21T00:30:48.249",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605861,1716251448258,"fUST",-5130.45812859,0.00034468,2,"2024-05-21T00:30:48.258",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605863,1716251448267,"fUST",-1000.0,0.00034568,2,"2024-05-21T00:30:48.267",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605865,1716251448277,"fUST",-1000.0,0.00034569,2,"2024-05-21T00:30:48.277",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605867,1716251448286,"fUST",-43500.48174864,0.0003457,2,"2024-05-21T00:30:48.286",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605869,1716251448300,"fUST",-24167.90786034,0.0003457,2,"2024-05-21T00:30:48.300",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605871,1716251448310,"fUST",-154.95351395,0.0003457,4,"2024-05-21T00:30:48.310",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605873,1716251448320,"fUST",-300.0,0.00034638,2,"2024-05-21T00:30:48.320",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605875,1716251448330,"fUST",-784.30451125,0.00034638,2,"2024-05-21T00:30:48.330",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605877,1716251448339,"fUST",-398.83670519,0.00034638,2,"2024-05-21T00:30:48.339",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605879,1716251448349,"fUST",-508.22179262,0.00034638,2,"2024-05-21T00:30:48.349",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605881,1716251448358,"fUST",-287.65611982,0.00034638,2,"2024-05-21T00:30:48.358",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605884,1716251448368,"fUST",-316.69930963,0.00034638,2,"2024-05-21T00:30:48.368",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605886,1716251448378,"fUST",-154.70605649,0.00034638,2,"2024-05-21T00:30:48.378",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605888,1716251448387,"fUST",-152.57742364,0.00034638,2,"2024-05-21T00:30:48.387",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605890,1716251448396,"fUST",-432.36059312,0.00034638,2,"2024-05-21T00:30:48.396",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605892,1716251448405,"fUST",-150.0,0.00034638,2,"2024-05-21T00:30:48.405",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605894,1716251448416,"fUST",-516.0,0.00034638,2,"2024-05-21T00:30:48.416",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605896,1716251448425,"fUST",-160.0,0.00034638,30,"2024-05-21T00:30:48.425",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605898,1716251448435,"fUST",-515.5,0.00034638,120,"2024-05-21T00:30:48.435",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605900,1716251448444,"fUST",-1581.04020124,0.00034638,120,"2024-05-21T00:30:48.444",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605902,1716251448454,"fUST",-980.24662885,0.00034638,2,"2024-05-21T00:30:48.454",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605904,1716251448464,"fUST",-1000.0,0.000348,3,"2024-05-21T00:30:48.464",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605906,1716251448473,"fUST",-944.0,0.000348,3,"2024-05-21T00:30:48.473",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605908,1716251448483,"fUST",-244.0,0.00034867,14,"2024-05-21T00:30:48.483",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605910,1716251448491,"fUST",-773.44238923,0.00034899,4,"2024-05-21T00:30:48.491",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605912,1716251448500,"fUST",-288.49,0.0003499,3,"2024-05-21T00:30:48.500",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605914,1716251448509,"fUST",-1000.0,0.00034999,2,"2024-05-21T00:30:48.509",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605916,1716251448518,"fUST",-2719.55575287,0.00035,4,"2024-05-21T00:30:48.518",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605918,1716251448528,"fUST",-154.8915759,0.00035,4,"2024-05-21T00:30:48.528",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605920,1716251448537,"fUST",-5942.74900988,0.00035,4,"2024-05-21T00:30:48.537",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605922,1716251448546,"fUST",-725.34135388,0.00035,2,"2024-05-21T00:30:48.546",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605924,1716251448555,"fUST",-735.03,0.00035,50,"2024-05-21T00:30:48.555",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605926,1716251448564,"fUST",-1332.9334533,0.00035,7,"2024-05-21T00:30:48.564",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605928,1716251448573,"fUST",-845.35126186,0.00035,120,"2024-05-21T00:30:48.573",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605930,1716251448583,"fUST",-200.0,0.0003505,120,"2024-05-21T00:30:48.583",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605932,1716251448591,"fUST",-1000.0,0.00035616,2,"2024-05-21T00:30:48.591",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605934,1716251448600,"fUST",-590.170392,0.00035616,120,"2024-05-21T00:30:48.600",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605936,1716251448610,"fUST",-13526.85,0.00035616,3,"2024-05-21T00:30:48.610",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605939,1716251448619,"fUST",-15893.35,0.00035616,3,"2024-05-21T00:30:48.619",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605941,1716251448629,"fUST",-13244.46,0.00035616,3,"2024-05-21T00:30:48.629",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605943,1716251448638,"fUST",-153.0,0.00035669,2,"2024-05-21T00:30:48.638",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605945,1716251448648,"fUST",-153.0,0.00035669,2,"2024-05-21T00:30:48.648",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605946,1716251448657,"fUST",-153.0,0.00035669,2,"2024-05-21T00:30:48.657",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605948,1716251448667,"fUST",-153.0,0.00035669,2,"2024-05-21T00:30:48.667",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605951,1716251448676,"fUST",-153.0,0.00035669,2,"2024-05-21T00:30:48.676",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605952,1716251448685,"fUST",-153.0,0.00035669,2,"2024-05-21T00:30:48.685",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605954,1716251448695,"fUST",-153.0,0.00035669,2,"2024-05-21T00:30:48.695",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605957,1716251448704,"fUST",-153.0,0.00035669,2,"2024-05-21T00:30:48.704",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605958,1716251448713,"fUST",-153.0,0.00035669,2,"2024-05-21T00:30:48.713",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605961,1716251448722,"fUST",-153.0,0.00035669,2,"2024-05-21T00:30:48.722",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605963,1716251448732,"fUST",-153.0,0.00035669,2,"2024-05-21T00:30:48.732",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605965,1716251448741,"fUST",-442.9,0.00035746,15,"2024-05-21T00:30:48.741",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605967,1716251448751,"fUST",-154.84515485,0.0003589,2,"2024-05-21T00:30:48.751",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605969,1716251448760,"fUST",-200.0,0.00035936,120,"2024-05-21T00:30:48.760",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605971,1716251448769,"fUST",-153.0,0.00035943,2,"2024-05-21T00:30:48.769",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605972,1716251448778,"fUST",-153.0,0.00035943,2,"2024-05-21T00:30:48.778",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605975,1716251448788,"fUST",-153.0,0.00035943,2,"2024-05-21T00:30:48.788",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605977,1716251448797,"fUST",-153.0,0.00035943,2,"2024-05-21T00:30:48.797",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605979,1716251448806,"fUST",-153.0,0.00035943,2,"2024-05-21T00:30:48.806",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605981,1716251448815,"fUST",-153.0,0.00035943,2,"2024-05-21T00:30:48.815",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605983,1716251448825,"fUST",-153.0,0.00035943,2,"2024-05-21T00:30:48.825",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605985,1716251448835,"fUST",-153.0,0.00035943,2,"2024-05-21T00:30:48.835",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605987,1716251448845,"fUST",-153.0,0.00035943,2,"2024-05-21T00:30:48.845",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605989,1716251448854,"fUST",-153.0,0.00035943,2,"2024-05-21T00:30:48.854",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605991,1716251448864,"fUST",-324.1246645,0.00035943,2,"2024-05-21T00:30:48.864",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605993,1716251448873,"fUST",-172.0,0.00036,2,"2024-05-21T00:30:48.873",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605995,1716251448882,"fUST",-291.3463721,0.00036162,2,"2024-05-21T00:30:48.882",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605997,1716251448892,"fUST",-291.3463721,0.00036162,2,"2024-05-21T00:30:48.892",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327605999,1716251448902,"fUST",-291.3463721,0.00036162,2,"2024-05-21T00:30:48.902",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606001,1716251448915,"fUST",-291.3463721,0.00036162,2,"2024-05-21T00:30:48.915",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606003,1716251448924,"fUST",-291.3463721,0.00036162,2,"2024-05-21T00:30:48.924",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606005,1716251448934,"fUST",-291.3463721,0.00036162,2,"2024-05-21T00:30:48.934",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606007,1716251448944,"fUST",-291.3463721,0.00036162,2,"2024-05-21T00:30:48.944",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606009,1716251448953,"fUST",-291.3463721,0.00036162,2,"2024-05-21T00:30:48.953",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606011,1716251448963,"fUST",-291.3463721,0.00036162,2,"2024-05-21T00:30:48.963",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606013,1716251448972,"fUST",-291.3463721,0.00036162,2,"2024-05-21T00:30:48.972",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606015,1716251448981,"fUST",-291.3463721,0.00036162,2,"2024-05-21T00:30:48.981",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606017,1716251448993,"fUST",-390.107662,0.00036236,2,"2024-05-21T00:30:48.993",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606019,1716251449003,"fUST",-257.02638342,0.0003624,2,"2024-05-21T00:30:49.003",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606021,1716251449012,"fUST",-576.98,0.0003636,3,"2024-05-21T00:30:49.012",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606023,1716251449022,"fUST",-307.3427078,0.00036438,2,"2024-05-21T00:30:49.022",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606025,1716251449031,"fUST",-425.0557551,0.00036438,2,"2024-05-21T00:30:49.031",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606027,1716251449040,"fUST",-291.3463721,0.00036491,2,"2024-05-21T00:30:49.040",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606029,1716251449050,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.050",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606031,1716251449059,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.059",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606034,1716251449068,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.068",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606036,1716251449077,"fUST",-291.3463721,0.00036491,2,"2024-05-21T00:30:49.077",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606038,1716251449087,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.087",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606040,1716251449096,"fUST",-291.3463721,0.00036491,2,"2024-05-21T00:30:49.096",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606042,1716251449108,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.108",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606044,1716251449118,"fUST",-291.3463721,0.00036491,2,"2024-05-21T00:30:49.118",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606046,1716251449127,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.127",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606048,1716251449137,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.137",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606049,1716251449146,"fUST",-291.3463721,0.00036491,2,"2024-05-21T00:30:49.146",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606052,1716251449155,"fUST",-291.3463721,0.00036491,2,"2024-05-21T00:30:49.155",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606054,1716251449165,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.165",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606055,1716251449174,"fUST",-291.3463721,0.00036491,2,"2024-05-21T00:30:49.174",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606058,1716251449183,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.183",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606060,1716251449192,"fUST",-291.3463721,0.00036491,2,"2024-05-21T00:30:49.192",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606062,1716251449201,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.201",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606074,1716251449306,"fUST",-291.3463721,0.00036491,2,"2024-05-21T00:30:49.306",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606076,1716251449315,"fUST",-291.3463721,0.00036491,2,"2024-05-21T00:30:49.315",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606078,1716251449324,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.324",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606080,1716251449333,"fUST",-291.3463721,0.00036491,2,"2024-05-21T00:30:49.333",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606082,1716251449342,"fUST",-204.4439737,0.00036491,2,"2024-05-21T00:30:49.342",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606084,1716251449351,"fUST",-507.0,0.00036653,5,"2024-05-21T00:30:49.351",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606086,1716251449361,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.361",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606088,1716251449370,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.370",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606090,1716251449380,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.380",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606092,1716251449389,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.389",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606094,1716251449398,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.398",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606096,1716251449407,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.407",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606099,1716251449419,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.419",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606100,1716251449428,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.428",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606103,1716251449437,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.437",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606105,1716251449447,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.447",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606107,1716251449456,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.456",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606109,1716251449466,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.466",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606111,1716251449476,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.476",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606114,1716251449497,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.497",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606116,1716251449508,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.508",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606118,1716251449518,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.518",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606120,1716251449529,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.529",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606122,1716251449539,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.539",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606124,1716251449550,"fUST",-153.0,0.0003682,2,"2024-05-21T00:30:49.550",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606127,1716251449560,"fUST",-173.5250076,0.0003682,2,"2024-05-21T00:30:49.560",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606129,1716251449570,"fUST",-153.0,0.00036984,2,"2024-05-21T00:30:49.570",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606131,1716251449580,"fUST",-153.0,0.00036984,2,"2024-05-21T00:30:49.580",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606133,1716251449590,"fUST",-153.0,0.00036984,2,"2024-05-21T00:30:49.590",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606135,1716251449601,"fUST",-153.0,0.00036984,2,"2024-05-21T00:30:49.601",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606137,1716251449612,"fUST",-1707.76234616,0.00037,2,"2024-05-21T00:30:49.612",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606139,1716251449622,"fUST",-1332.9334533,0.000371,7,"2024-05-21T00:30:49.622",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606141,1716251449632,"fUST",-1000.0,0.00037312,2,"2024-05-21T00:30:49.632",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606143,1716251449642,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.642",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606146,1716251449652,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.652",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606148,1716251449662,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.662",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606150,1716251449672,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.672",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606152,1716251449683,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.683",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606154,1716251449693,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.693",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606156,1716251449703,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.703",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606158,1716251449713,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.713",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606160,1716251449723,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.723",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606162,1716251449734,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.734",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606164,1716251449743,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.743",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606166,1716251449753,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.753",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606168,1716251449764,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.764",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606170,1716251449775,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.775",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606173,1716251449786,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.786",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606175,1716251449796,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.796",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606177,1716251449807,"fUST",-291.3463721,0.00037313,2,"2024-05-21T00:30:49.807",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606179,1716251449817,"fUST",-227.3301638,0.00037313,2,"2024-05-21T00:30:49.817",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606181,1716251449827,"fUST",-446.1346099,0.00037313,2,"2024-05-21T00:30:49.827",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606183,1716251449836,"fUST",-153.0,0.00037313,2,"2024-05-21T00:30:49.836",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606185,1716251449847,"fUST",-153.0,0.00037313,2,"2024-05-21T00:30:49.847",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606187,1716251449856,"fUST",-153.0,0.00037313,2,"2024-05-21T00:30:49.856",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606189,1716251449867,"fUST",-153.0,0.00037313,2,"2024-05-21T00:30:49.867",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606191,1716251449877,"fUST",-200.0,0.00037315,120,"2024-05-21T00:30:49.877",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606193,1716251449886,"fUST",-200.0,0.00037375,120,"2024-05-21T00:30:49.886",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606195,1716251449898,"fUST",-442.9,0.00037905,15,"2024-05-21T00:30:49.898",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606197,1716251449913,"fUST",-547.33781838,0.00038,2,"2024-05-21T00:30:49.913",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606200,1716251449924,"fUST",-7253.47449962,0.00038,30,"2024-05-21T00:30:49.924",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606202,1716251449934,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:49.934",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606204,1716251449945,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:49.945",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606206,1716251449955,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:49.955",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606207,1716251449965,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:49.965",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606210,1716251449975,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:49.975",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606212,1716251449988,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:49.988",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606214,1716251449999,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:49.999",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606216,1716251450009,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:50.009",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606218,1716251450019,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:50.019",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606220,1716251450028,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:50.028",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606222,1716251450038,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:50.038",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606224,1716251450047,"fUST",-153.0,0.00038135,2,"2024-05-21T00:30:50.047",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606226,1716251450057,"fUST",-246.4024348,0.00038135,2,"2024-05-21T00:30:50.057",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606228,1716251450066,"fUST",-1000.0,0.00038356,2,"2024-05-21T00:30:50.066",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606230,1716251450076,"fUST",-651.91471532,0.00038356,2,"2024-05-21T00:30:50.076",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606232,1716251450086,"fUST",-507.0,0.00038582,5,"2024-05-21T00:30:50.086",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606234,1716251450096,"fUST",-1251.0,0.000388,26,"2024-05-21T00:30:50.096",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606236,1716251450106,"fUST",-158.57850495,0.00038961,5,"2024-05-21T00:30:50.106",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606238,1716251450115,"fUST",-200.0,0.00039075,120,"2024-05-21T00:30:50.115",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606240,1716251450125,"fUST",-1454.10922178,0.000392,11,"2024-05-21T00:30:50.125",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606242,1716251450136,"fUST",-590.0,0.000395,2,"2024-05-21T00:30:50.136",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606244,1716251450146,"fUST",-18014.6318935,0.00039656,66,"2024-05-21T00:30:50.146",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606246,1716251450155,"fUST",-1000.0,0.00039658,2,"2024-05-21T00:30:50.155",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606248,1716251450165,"fUST",-1000.0,0.00039659,2,"2024-05-21T00:30:50.165",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606251,1716251450175,"fUST",-1000.0,0.00039659,2,"2024-05-21T00:30:50.175",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606253,1716251450184,"fUST",-1000.0,0.00039659,2,"2024-05-21T00:30:50.184",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606255,1716251450193,"fUST",-146770.0,0.0003966,2,"2024-05-21T00:30:50.193",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606256,1716251450203,"fUST",-729.22,0.00039697,2,"2024-05-21T00:30:50.203",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606259,1716251450213,"fUST",-12744.7276653,0.00039698,2,"2024-05-21T00:30:50.213",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606261,1716251450223,"fUST",-686.78,0.00039999,2,"2024-05-21T00:30:50.223",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606263,1716251450232,"fUST",-686.78,0.00039999,2,"2024-05-21T00:30:50.232",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606265,1716251450242,"fUST",-686.78,0.00039999,2,"2024-05-21T00:30:50.242",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606267,1716251450252,"fUST",-686.78,0.00039999,2,"2024-05-21T00:30:50.252",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606269,1716251450262,"fUST",-686.78,0.00039999,2,"2024-05-21T00:30:50.262",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606271,1716251450271,"fUST",-686.78,0.00039999,2,"2024-05-21T00:30:50.271",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606273,1716251450281,"fUST",-686.78,0.00039999,2,"2024-05-21T00:30:50.281",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606275,1716251450290,"fUST",-686.78,0.00039999,2,"2024-05-21T00:30:50.290",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606277,1716251450300,"fUST",-686.78,0.00039999,2,"2024-05-21T00:30:50.300",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606279,1716251450309,"fUST",-201.38099847,0.0004,4,"2024-05-21T00:30:50.309",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606281,1716251450318,"fUST",-4820.23878872,0.0004,2,"2024-05-21T00:30:50.318",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606283,1716251450328,"fUST",-396.98101837,0.0004,2,"2024-05-21T00:30:50.328",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606285,1716251450337,"fUST",-1672.72224343,0.0004,2,"2024-05-21T00:30:50.337",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606287,1716251450347,"fUST",-19694.5793564,0.0004,15,"2024-05-21T00:30:50.347",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606289,1716251450357,"fUST",-310.24817354,0.0004,120,"2024-05-21T00:30:50.357",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606291,1716251450367,"fUST",-205.961555,0.0004,120,"2024-05-21T00:30:50.367",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606293,1716251450376,"fUST",-247.03813423,0.0004,4,"2024-05-21T00:30:50.376",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606295,1716251450386,"fUST",-78409.6255664,0.0004,2,"2024-05-21T00:30:50.386",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606297,1716251450395,"fUST",-442.9,0.00040064,15,"2024-05-21T00:30:50.395",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606299,1716251450404,"fUST",-253.72314984,0.00040449,4,"2024-05-21T00:30:50.404",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606301,1716251450415,"fUST",-291.3463721,0.00040548,2,"2024-05-21T00:30:50.415",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606303,1716251450424,"fUST",-291.3463721,0.00040548,2,"2024-05-21T00:30:50.424",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606305,1716251450434,"fUST",-291.3463721,0.00040548,2,"2024-05-21T00:30:50.434",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606307,1716251450443,"fUST",-291.3463721,0.00040548,2,"2024-05-21T00:30:50.443",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606309,1716251450454,"fUST",-291.3463721,0.00040548,2,"2024-05-21T00:30:50.454",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606311,1716251450463,"fUST",-379.2681395,0.00040548,2,"2024-05-21T00:30:50.463",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606313,1716251450473,"fUST",-507.0,0.00040613,5,"2024-05-21T00:30:50.473",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606315,1716251450482,"fUST",-200.0,0.00040624,120,"2024-05-21T00:30:50.482",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606317,1716251450492,"fUST",-150.516,0.00040755,30,"2024-05-21T00:30:50.492",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606319,1716251450501,"fUST",-155.33562424,0.00040914,120,"2024-05-21T00:30:50.501",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606321,1716251450511,"fUST",-1003.81401516,0.00041,2,"2024-05-21T00:30:50.511",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606323,1716251450521,"fUST",-500.0,0.00041095,30,"2024-05-21T00:30:50.521",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606325,1716251450530,"fUST",-1243.3613656,0.00041096,7,"2024-05-21T00:30:50.530",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606327,1716251450540,"fUST",-178.648548,0.00041096,2,"2024-05-21T00:30:50.540",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606329,1716251450550,"fUST",-500.0,0.00041096,31,"2024-05-21T00:30:50.550",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606331,1716251450560,"fUST",-500.0,0.00041096,31,"2024-05-21T00:30:50.560",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606333,1716251450569,"fUST",-500.0,0.00041096,31,"2024-05-21T00:30:50.569",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606335,1716251450579,"fUST",-500.0,0.00041096,31,"2024-05-21T00:30:50.579",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606337,1716251450588,"fUST",-500.0,0.00041096,31,"2024-05-21T00:30:50.588",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606339,1716251450597,"fUST",-500.0,0.00041096,31,"2024-05-21T00:30:50.597",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606341,1716251450607,"fUST",-500.0,0.00041096,31,"2024-05-21T00:30:50.607",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606343,1716251450617,"fUST",-415.14700139,0.00041096,31,"2024-05-21T00:30:50.617",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606345,1716251450625,"fUST",-500.0,0.00041096,31,"2024-05-21T00:30:50.625",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606347,1716251450634,"fUST",-500.0,0.00041096,31,"2024-05-21T00:30:50.634",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606348,1716251450643,"fUST",-500.0,0.00041096,31,"2024-05-21T00:30:50.643",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606350,1716251450653,"fUST",-1454.10922178,0.000413,11,"2024-05-21T00:30:50.653",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606352,1716251450663,"fUST",-500.0,0.00041369,31,"2024-05-21T00:30:50.663",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606354,1716251450673,"fUST",-590.170392,0.00041553,120,"2024-05-21T00:30:50.673",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606356,1716251450683,"fUST",-500.0,0.00041643,32,"2024-05-21T00:30:50.683",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606358,1716251450692,"fUST",-351.29378065,0.00041904,4,"2024-05-21T00:30:50.692",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606360,1716251450702,"fUST",-500.0,0.00041917,33,"2024-05-21T00:30:50.702",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606362,1716251450711,"fUST",-3136.16780232,0.00041918,60,"2024-05-21T00:30:50.711",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606364,1716251450720,"fUST",-390.107662,0.00042163,2,"2024-05-21T00:30:50.720",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606366,1716251450731,"fUST",-500.0,0.00042191,34,"2024-05-21T00:30:50.731",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606368,1716251450740,"fUST",-442.9,0.00042224,30,"2024-05-21T00:30:50.740",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606370,1716251450750,"fUST",-160.0,0.00042454,3,"2024-05-21T00:30:50.750",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606372,1716251450759,"fUST",-500.0,0.00042465,35,"2024-05-21T00:30:50.759",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606374,1716251450769,"fUST",-212.12770652,0.00042669,30,"2024-05-21T00:30:50.769",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606376,1716251450779,"fUST",-500.0,0.00042739,36,"2024-05-21T00:30:50.779",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606378,1716251450788,"fUST",-507.0,0.0004275,30,"2024-05-21T00:30:50.788",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606380,1716251450798,"fUST",-200.0,0.00042851,120,"2024-05-21T00:30:50.798",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606382,1716251450808,"fUST",-220.24568549,0.00043,30,"2024-05-21T00:30:50.808",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606384,1716251450818,"fUST",-431.0,0.00043,90,"2024-05-21T00:30:50.818",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606386,1716251450827,"fUST",-90000.0,0.00043,2,"2024-05-21T00:30:50.827",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606388,1716251450837,"fUST",-500.0,0.00043013,37,"2024-05-21T00:30:50.837",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606390,1716251450846,"fUST",-431.0,0.00043014,90,"2024-05-21T00:30:50.846",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606392,1716251450855,"fUST",-500.0,0.00043287,38,"2024-05-21T00:30:50.855",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606394,1716251450864,"fUST",-431.0,0.00043288,90,"2024-05-21T00:30:50.864",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606396,1716251450874,"fUST",-655.3572234,0.00043288,2,"2024-05-21T00:30:50.874",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606407,1716251450978,"fUST",-1575.28499026,0.000434,15,"2024-05-21T00:30:50.978",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606409,1716251451001,"fUST",-90000.0,0.0004349,4,"2024-05-21T00:30:51.001",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606411,1716251451011,"fUST",-90000.0,0.0004355,3,"2024-05-21T00:30:51.011",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606413,1716251451020,"fUST",-500.0,0.00043561,39,"2024-05-21T00:30:51.020",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606415,1716251451030,"fUST",-431.0,0.00043562,90,"2024-05-21T00:30:51.030",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606417,1716251451039,"fUST",-160.0,0.00043574,4,"2024-05-21T00:30:51.039",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606419,1716251451049,"fUST",-92497.493359,0.000436,5,"2024-05-21T00:30:51.049",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606420,1716251451058,"fUST",-90000.0,0.000436,7,"2024-05-21T00:30:51.058",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606422,1716251451068,"fUST",-165.2380805,0.00043619,30,"2024-05-21T00:30:51.068",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606424,1716251451077,"fUST",-686.78,0.00043689,7,"2024-05-21T00:30:51.077",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606426,1716251451088,"fUST",-81495.4299317,0.0004369,2,"2024-05-21T00:30:51.088",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606428,1716251451097,"fUST",-156.484614,0.0004369,7,"2024-05-21T00:30:51.097",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606430,1716251451106,"fUST",-156.484614,0.0004369,7,"2024-05-21T00:30:51.106",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606432,1716251451116,"fUST",-151.0,0.0004369,7,"2024-05-21T00:30:51.116",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606434,1716251451125,"fUST",-154.922967,0.00043694,30,"2024-05-21T00:30:51.125",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606436,1716251451134,"fUST",-151.40188399,0.00043733,30,"2024-05-21T00:30:51.134",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606438,1716251451144,"fUST",-165.2380805,0.00043734,30,"2024-05-21T00:30:51.144",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606440,1716251451153,"fUST",-4860.81509973,0.00043835,4,"2024-05-21T00:30:51.153",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606442,1716251451163,"fUST",-198.55732446,0.00043835,7,"2024-05-21T00:30:51.163",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606444,1716251451173,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.173",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606446,1716251451183,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.183",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606448,1716251451192,"fUST",-714.47,0.00043835,40,"2024-05-21T00:30:51.192",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606450,1716251451201,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.201",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606452,1716251451210,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.210",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606454,1716251451220,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.220",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606456,1716251451229,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.229",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606458,1716251451239,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.239",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606460,1716251451248,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.248",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606462,1716251451257,"fUST",-724.47,0.00043835,40,"2024-05-21T00:30:51.257",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606464,1716251451266,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.266",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606466,1716251451275,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.275",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606468,1716251451285,"fUST",-500.0,0.00043835,2,"2024-05-21T00:30:51.285",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606469,1716251451294,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.294",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606471,1716251451303,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.303",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606473,1716251451312,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.312",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606475,1716251451322,"fUST",-947.48,0.00043835,40,"2024-05-21T00:30:51.322",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606477,1716251451332,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.332",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606479,1716251451341,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.341",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606481,1716251451351,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.351",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606483,1716251451360,"fUST",-586.58799935,0.00043835,40,"2024-05-21T00:30:51.360",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606485,1716251451369,"fUST",-513.08045135,0.00043835,40,"2024-05-21T00:30:51.369",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606487,1716251451379,"fUST",-269.5985923,0.00043835,40,"2024-05-21T00:30:51.379",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606489,1716251451388,"fUST",-578.87250728,0.00043835,40,"2024-05-21T00:30:51.388",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606491,1716251451397,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.397",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606493,1716251451406,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.406",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606495,1716251451416,"fUST",-558.26083202,0.00043835,40,"2024-05-21T00:30:51.416",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606497,1716251451426,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.426",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606499,1716251451435,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.435",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606501,1716251451446,"fUST",-1200.52,0.00043835,40,"2024-05-21T00:30:51.446",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606503,1716251451455,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.455",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606505,1716251451465,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.465",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606507,1716251451474,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.474",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606509,1716251451484,"fUST",-620.77652877,0.00043835,40,"2024-05-21T00:30:51.484",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606510,1716251451493,"fUST",-674.08,0.00043835,40,"2024-05-21T00:30:51.493",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606512,1716251451502,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.502",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606514,1716251451512,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.512",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606516,1716251451521,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.521",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606518,1716251451531,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.531",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606520,1716251451540,"fUST",-594.37,0.00043835,40,"2024-05-21T00:30:51.540",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606522,1716251451549,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.549",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606524,1716251451559,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.559",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606526,1716251451568,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.568",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606528,1716251451577,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.577",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606530,1716251451586,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.586",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606532,1716251451596,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.596",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606534,1716251451605,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.605",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606536,1716251451619,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.619",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606538,1716251451628,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.628",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606540,1716251451637,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.637",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606542,1716251451646,"fUST",-503.48225911,0.00043835,40,"2024-05-21T00:30:51.646",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606544,1716251451655,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.655",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606546,1716251451665,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.665",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606548,1716251451675,"fUST",-541.71,0.00043835,40,"2024-05-21T00:30:51.675",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606549,1716251451684,"fUST",-154.82968734,0.00043835,40,"2024-05-21T00:30:51.684",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606551,1716251451693,"fUST",-646.72,0.00043835,40,"2024-05-21T00:30:51.693",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606553,1716251451703,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.703",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606555,1716251451712,"fUST",-810.81,0.00043835,40,"2024-05-21T00:30:51.712",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606557,1716251451721,"fUST",-599.33129216,0.00043835,30,"2024-05-21T00:30:51.721",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606559,1716251451730,"fUST",-721.34,0.00043835,40,"2024-05-21T00:30:51.730",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606561,1716251451740,"fUST",-740.67,0.00043835,40,"2024-05-21T00:30:51.740",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606563,1716251451751,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.751",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606565,1716251451760,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.760",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606567,1716251451769,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.769",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606569,1716251451778,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.778",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606571,1716251451787,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.787",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606573,1716251451797,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.797",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606575,1716251451806,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.806",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606577,1716251451815,"fUST",-501.02758101,0.00043835,40,"2024-05-21T00:30:51.815",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606579,1716251451824,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.824",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606580,1716251451834,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.834",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606582,1716251451843,"fUST",-627.14471762,0.00043835,40,"2024-05-21T00:30:51.843",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606584,1716251451851,"fUST",-641.85,0.00043835,40,"2024-05-21T00:30:51.851",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606586,1716251451861,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.861",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606588,1716251451871,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.871",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606590,1716251451879,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.879",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606592,1716251451888,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.888",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606594,1716251451899,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.899",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606596,1716251451910,"fUST",-216.23958064,0.00043835,40,"2024-05-21T00:30:51.910",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606598,1716251451920,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.920",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606600,1716251451929,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.929",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606602,1716251451943,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.943",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606603,1716251451952,"fUST",-500.0,0.00043835,20,"2024-05-21T00:30:51.952",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606606,1716251451962,"fUST",-384.61983053,0.00043835,40,"2024-05-21T00:30:51.962",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606607,1716251451971,"fUST",-804.18,0.00043835,40,"2024-05-21T00:30:51.971",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606609,1716251451982,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.982",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606611,1716251451992,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:51.992",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606613,1716251452001,"fUST",-509.54,0.00043835,40,"2024-05-21T00:30:52.001",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606615,1716251452011,"fUST",-501.43,0.00043835,40,"2024-05-21T00:30:52.011",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606617,1716251452020,"fUST",-692.02,0.00043835,40,"2024-05-21T00:30:52.020",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606619,1716251452029,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.029",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606621,1716251452038,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.038",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606623,1716251452048,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.048",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606625,1716251452057,"fUST",-1000.0,0.00043835,40,"2024-05-21T00:30:52.057",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606627,1716251452066,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.066",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606629,1716251452075,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.075",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606631,1716251452084,"fUST",-592.75,0.00043835,40,"2024-05-21T00:30:52.084",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606633,1716251452093,"fUST",-761.16,0.00043835,40,"2024-05-21T00:30:52.093",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606635,1716251452102,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.102",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606637,1716251452110,"fUST",-379.13258556,0.00043835,40,"2024-05-21T00:30:52.110",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606639,1716251452121,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.121",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606641,1716251452129,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.129",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606643,1716251452138,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.138",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606645,1716251452148,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.148",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606647,1716251452156,"fUST",-300.0,0.00043835,7,"2024-05-21T00:30:52.156",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606648,1716251452168,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.168",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606650,1716251452177,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.177",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606652,1716251452186,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.186",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606654,1716251452195,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.195",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606656,1716251452205,"fUST",-527.39808186,0.00043835,40,"2024-05-21T00:30:52.205",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606658,1716251452215,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.215",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606660,1716251452224,"fUST",-500.0,0.00043835,2,"2024-05-21T00:30:52.224",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606662,1716251452233,"fUST",-501.11257562,0.00043835,40,"2024-05-21T00:30:52.233",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606664,1716251452242,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.242",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606666,1716251452251,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.251",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606668,1716251452260,"fUST",-766.26,0.00043835,40,"2024-05-21T00:30:52.260",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606670,1716251452269,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.269",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606672,1716251452279,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.279",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606674,1716251452287,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.287",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606676,1716251452296,"fUST",-502.48708995,0.00043835,40,"2024-05-21T00:30:52.296",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606678,1716251452306,"fUST",-878.66,0.00043835,40,"2024-05-21T00:30:52.306",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606680,1716251452315,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.315",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606682,1716251452323,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.323",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606683,1716251452332,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.332",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606686,1716251452342,"fUST",-500.0,0.00043835,2,"2024-05-21T00:30:52.342",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606687,1716251452352,"fUST",-875.65,0.00043835,40,"2024-05-21T00:30:52.352",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606689,1716251452361,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.361",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606690,1716251452371,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.371",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606691,1716251452467,"fUST",-788.66,0.00043835,40,"2024-05-21T00:30:52.467",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606692,1716251452477,"fUST",-224.63829922,0.00043835,40,"2024-05-21T00:30:52.477",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606693,1716251452486,"fUST",-501.41002225,0.00043835,2,"2024-05-21T00:30:52.486",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606694,1716251452496,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.496",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606695,1716251452505,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.505",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606696,1716251452514,"fUST",-1035.69,0.00043835,40,"2024-05-21T00:30:52.514",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606697,1716251452524,"fUST",-151.0,0.00043835,7,"2024-05-21T00:30:52.524",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606698,1716251452533,"fUST",-151.0,0.00043835,7,"2024-05-21T00:30:52.533",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606699,1716251452544,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.544",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606700,1716251452553,"fUST",-715.03,0.00043835,40,"2024-05-21T00:30:52.553",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606701,1716251452563,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.563",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606702,1716251452572,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.572",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606703,1716251452581,"fUST",-823.14,0.00043835,40,"2024-05-21T00:30:52.581",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606704,1716251452590,"fUST",-535.22,0.00043835,40,"2024-05-21T00:30:52.590",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606705,1716251452599,"fUST",-522.92,0.00043835,40,"2024-05-21T00:30:52.599",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606706,1716251452609,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.609",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606709,1716251452618,"fUST",-938.15,0.00043835,40,"2024-05-21T00:30:52.618",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606710,1716251452628,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.628",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606712,1716251452637,"fUST",-894.89,0.00043835,40,"2024-05-21T00:30:52.637",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606714,1716251452647,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.647",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606717,1716251452656,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.656",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606718,1716251452667,"fUST",-507.19346086,0.00043835,40,"2024-05-21T00:30:52.667",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606721,1716251452676,"fUST",-1083.32,0.00043835,40,"2024-05-21T00:30:52.676",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606723,1716251452686,"fUST",-173.750904,0.00043835,7,"2024-05-21T00:30:52.686",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606725,1716251452695,"fUST",-173.750904,0.00043835,7,"2024-05-21T00:30:52.695",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606727,1716251452705,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.705",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606728,1716251452714,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.714",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606731,1716251452723,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.723",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606732,1716251452733,"fUST",-173.750904,0.00043835,7,"2024-05-21T00:30:52.733",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606734,1716251452742,"fUST",-173.750904,0.00043835,7,"2024-05-21T00:30:52.742",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606736,1716251452752,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.752",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606738,1716251452761,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.761",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606740,1716251452771,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.771",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606742,1716251452780,"fUST",-836.73,0.00043835,40,"2024-05-21T00:30:52.780",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606744,1716251452790,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.790",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606746,1716251452799,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.799",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606748,1716251452809,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.809",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606750,1716251452818,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.818",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606752,1716251452828,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.828",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606754,1716251452837,"fUST",-869.46,0.00043835,40,"2024-05-21T00:30:52.837",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606757,1716251452847,"fUST",-531.36,0.00043835,40,"2024-05-21T00:30:52.847",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606758,1716251452856,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.856",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606760,1716251452866,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.866",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606762,1716251452875,"fUST",-1073.93,0.00043835,40,"2024-05-21T00:30:52.875",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606764,1716251452885,"fUST",-770.24,0.00043835,40,"2024-05-21T00:30:52.885",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606766,1716251452894,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.894",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606769,1716251452905,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.905",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606770,1716251452920,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.920",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606772,1716251452930,"fUST",-509.9962612,0.00043835,40,"2024-05-21T00:30:52.930",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606774,1716251452939,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.939",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606776,1716251452949,"fUST",-802.6,0.00043835,40,"2024-05-21T00:30:52.949",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606778,1716251452958,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.958",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606780,1716251452967,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:52.967",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606782,1716251452976,"fUST",-869.16,0.00043835,40,"2024-05-21T00:30:52.976",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606784,1716251452986,"fUST",-913.46,0.00043835,40,"2024-05-21T00:30:52.986",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606786,1716251452997,"fUST",-592.18111309,0.00043835,40,"2024-05-21T00:30:52.997",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606788,1716251453007,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.007",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606790,1716251453015,"fUST",-829.97,0.00043835,40,"2024-05-21T00:30:53.015",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606792,1716251453024,"fUST",-536.07823213,0.00043835,40,"2024-05-21T00:30:53.024",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606794,1716251453034,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.034",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606796,1716251453043,"fUST",-151.0,0.00043835,40,"2024-05-21T00:30:53.043",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606798,1716251453052,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.052",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606800,1716251453061,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.061",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606802,1716251453071,"fUST",-709.66,0.00043835,40,"2024-05-21T00:30:53.071",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606804,1716251453080,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.080",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606806,1716251453089,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.089",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606808,1716251453098,"fUST",-355.432869,0.00043835,2,"2024-05-21T00:30:53.098",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606810,1716251453107,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.107",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606813,1716251453126,"fUST",-355.432869,0.00043835,2,"2024-05-21T00:30:53.126",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606815,1716251453143,"fUST",-762.28,0.00043835,40,"2024-05-21T00:30:53.143",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606818,1716251453162,"fUST",-191.86067184,0.00043835,40,"2024-05-21T00:30:53.162",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606821,1716251453181,"fUST",-355.432869,0.00043835,2,"2024-05-21T00:30:53.181",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606824,1716251453203,"fUST",-355.432869,0.00043835,2,"2024-05-21T00:30:53.203",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606827,1716251453220,"fUST",-651.68,0.00043835,40,"2024-05-21T00:30:53.220",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606830,1716251453237,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.237",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606832,1716251453252,"fUST",-638.77,0.00043835,40,"2024-05-21T00:30:53.252",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606835,1716251453264,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.264",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606838,1716251453280,"fUST",-151.0,0.00043835,7,"2024-05-21T00:30:53.280",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606840,1716251453296,"fUST",-151.0,0.00043835,7,"2024-05-21T00:30:53.296",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606843,1716251453315,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.315",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606846,1716251453331,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.331",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606848,1716251453342,"fUST",-1027.25,0.00043835,40,"2024-05-21T00:30:53.342",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606851,1716251453359,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.359",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606853,1716251453373,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.373",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606856,1716251453388,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.388",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606859,1716251453405,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.405",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606861,1716251453417,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.417",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606863,1716251453432,"fUST",-697.82,0.00043835,40,"2024-05-21T00:30:53.432",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606866,1716251453445,"fUST",-661.38,0.00043835,40,"2024-05-21T00:30:53.445",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606868,1716251453459,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.459",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606871,1716251453473,"fUST",-574.44,0.00043835,40,"2024-05-21T00:30:53.473",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606873,1716251453487,"fUST",-502.57,0.00043835,40,"2024-05-21T00:30:53.487",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606876,1716251453501,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.501",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606878,1716251453515,"fUST",-151.0,0.00043835,7,"2024-05-21T00:30:53.515",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606880,1716251453530,"fUST",-151.0,0.00043835,7,"2024-05-21T00:30:53.530",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606883,1716251453544,"fUST",-450.11782756,0.00043835,40,"2024-05-21T00:30:53.544",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606885,1716251453558,"fUST",-609.76,0.00043835,40,"2024-05-21T00:30:53.558",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606888,1716251453572,"fUST",-691.02,0.00043835,40,"2024-05-21T00:30:53.572",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606890,1716251453586,"fUST",-1444.33,0.00043835,40,"2024-05-21T00:30:53.586",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606893,1716251453599,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.599",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606895,1716251453612,"fUST",-501.77276634,0.00043835,40,"2024-05-21T00:30:53.612",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606898,1716251453626,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.626",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606900,1716251453639,"fUST",-502.807864,0.00043835,40,"2024-05-21T00:30:53.639",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606902,1716251453654,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.654",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606905,1716251453670,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.670",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606907,1716251453683,"fUST",-501.58985243,0.00043835,40,"2024-05-21T00:30:53.683",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606910,1716251453696,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.696",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606912,1716251453710,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.710",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606915,1716251453723,"fUST",-507.62041099,0.00043835,40,"2024-05-21T00:30:53.723",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606917,1716251453737,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.737",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606920,1716251453751,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.751",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606922,1716251453763,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.763",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606924,1716251453777,"fUST",-893.52,0.00043835,40,"2024-05-21T00:30:53.777",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606927,1716251453791,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.791",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606929,1716251453804,"fUST",-1071.09,0.00043835,40,"2024-05-21T00:30:53.804",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606932,1716251453817,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.817",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606934,1716251453831,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.831",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606936,1716251453843,"fUST",-524.61266486,0.00043835,40,"2024-05-21T00:30:53.843",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606939,1716251453857,"fUST",-501.06752353,0.00043835,40,"2024-05-21T00:30:53.857",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606941,1716251453870,"fUST",-502.21310213,0.00043835,40,"2024-05-21T00:30:53.870",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606944,1716251453883,"fUST",-606.98,0.00043835,40,"2024-05-21T00:30:53.883",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606946,1716251453897,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.897",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606948,1716251453915,"fUST",-501.61008804,0.00043835,40,"2024-05-21T00:30:53.915",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606951,1716251453929,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.929",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606953,1716251453944,"fUST",-503.01670455,0.00043835,40,"2024-05-21T00:30:53.944",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606956,1716251453958,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.958",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606958,1716251453970,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.970",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606961,1716251453986,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:53.986",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606963,1716251453998,"fUST",-679.04,0.00043835,40,"2024-05-21T00:30:53.998",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606965,1716251454007,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.007",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606967,1716251454016,"fUST",-151.0,0.00043835,7,"2024-05-21T00:30:54.016",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606969,1716251454026,"fUST",-151.0,0.00043835,7,"2024-05-21T00:30:54.026",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606971,1716251454035,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.035",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606973,1716251454044,"fUST",-500.0,0.00043835,2,"2024-05-21T00:30:54.044",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606975,1716251454054,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.054",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606994,1716251454063,"fUST",-500.0,0.00043835,120,"2024-05-21T00:30:54.063",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327606998,1716251454251,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.251",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607000,1716251454262,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.262",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607002,1716251454271,"fUST",-539.06501941,0.00043835,40,"2024-05-21T00:30:54.271",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607004,1716251454281,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.281",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607006,1716251454291,"fUST",-732.99,0.00043835,40,"2024-05-21T00:30:54.291",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607008,1716251454300,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.300",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607010,1716251454309,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.309",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607012,1716251454319,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.319",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607014,1716251454328,"fUST",-515.3,0.00043835,40,"2024-05-21T00:30:54.328",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607016,1716251454337,"fUST",-3274.65,0.00043835,40,"2024-05-21T00:30:54.337",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607018,1716251454346,"fUST",-3234.57,0.00043835,40,"2024-05-21T00:30:54.346",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607020,1716251454356,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.356",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607022,1716251454365,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.365",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607023,1716251454374,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.374",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607025,1716251454384,"fUST",-1144.76,0.00043835,40,"2024-05-21T00:30:54.384",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607027,1716251454393,"fUST",-611.64,0.00043835,40,"2024-05-21T00:30:54.393",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607029,1716251454402,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.402",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607031,1716251454411,"fUST",-968.78,0.00043835,40,"2024-05-21T00:30:54.411",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607033,1716251454421,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.421",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607035,1716251454431,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.431",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607037,1716251454440,"fUST",-625.27,0.00043835,40,"2024-05-21T00:30:54.440",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607039,1716251454449,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.449",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607042,1716251454459,"fUST",-860.78,0.00043835,40,"2024-05-21T00:30:54.459",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607043,1716251454468,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.468",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607046,1716251454478,"fUST",-500.0,0.00043835,14,"2024-05-21T00:30:54.478",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607047,1716251454487,"fUST",-500.45400552,0.00043835,40,"2024-05-21T00:30:54.487",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607049,1716251454496,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.496",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607051,1716251454505,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.505",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607054,1716251454515,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.515",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607056,1716251454525,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.525",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607058,1716251454534,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.534",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607060,1716251454543,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.543",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607062,1716251454552,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.552",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607064,1716251454561,"fUST",-807.26,0.00043835,40,"2024-05-21T00:30:54.561",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607065,1716251454570,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.570",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607068,1716251454580,"fUST",-791.08,0.00043835,40,"2024-05-21T00:30:54.580",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607070,1716251454589,"fUST",-589.4,0.00043835,40,"2024-05-21T00:30:54.589",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607071,1716251454599,"fUST",-826.08,0.00043835,40,"2024-05-21T00:30:54.599",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607074,1716251454608,"fUST",-3000.0,0.00043835,30,"2024-05-21T00:30:54.608",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607076,1716251454618,"fUST",-502.82477203,0.00043835,40,"2024-05-21T00:30:54.618",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607078,1716251454628,"fUST",-808.43,0.00043835,40,"2024-05-21T00:30:54.628",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607080,1716251454637,"fUST",-3348.97,0.00043835,7,"2024-05-21T00:30:54.637",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607082,1716251454646,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.646",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607084,1716251454655,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.655",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607085,1716251454664,"fUST",-650.18,0.00043835,40,"2024-05-21T00:30:54.664",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607088,1716251454676,"fUST",-656.22,0.00043835,7,"2024-05-21T00:30:54.676",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607089,1716251454685,"fUST",-1404.29,0.00043835,40,"2024-05-21T00:30:54.685",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607092,1716251454695,"fUST",-3364.95,0.00043835,40,"2024-05-21T00:30:54.695",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607094,1716251454705,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.705",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607096,1716251454714,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.714",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607098,1716251454724,"fUST",-1430.09,0.00043835,40,"2024-05-21T00:30:54.724",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607100,1716251454733,"fUST",-510.95,0.00043835,40,"2024-05-21T00:30:54.733",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607102,1716251454742,"fUST",-872.74,0.00043835,40,"2024-05-21T00:30:54.742",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607104,1716251454751,"fUST",-566.13,0.00043835,40,"2024-05-21T00:30:54.751",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607106,1716251454761,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.761",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607108,1716251454771,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.771",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607110,1716251454780,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.780",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607112,1716251454789,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.789",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607114,1716251454799,"fUST",-1030.56,0.00043835,40,"2024-05-21T00:30:54.799",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607116,1716251454808,"fUST",-581.41,0.00043835,40,"2024-05-21T00:30:54.808",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607118,1716251454817,"fUST",-790.63,0.00043835,40,"2024-05-21T00:30:54.817",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607119,1716251454826,"fUST",-170.54203978,0.00043835,40,"2024-05-21T00:30:54.826",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607121,1716251454835,"fUST",-640.53482478,0.00043835,40,"2024-05-21T00:30:54.835",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607123,1716251454845,"fUST",-2023.87,0.00043835,40,"2024-05-21T00:30:54.845",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607125,1716251454854,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.854",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607127,1716251454863,"fUST",-888.09,0.00043835,40,"2024-05-21T00:30:54.863",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607129,1716251454872,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.872",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607131,1716251454882,"fUST",-577.42413675,0.00043835,40,"2024-05-21T00:30:54.882",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607133,1716251454890,"fUST",-744.8,0.00043835,40,"2024-05-21T00:30:54.890",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607135,1716251454900,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.900",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607137,1716251454910,"fUST",-2128.97,0.00043835,40,"2024-05-21T00:30:54.910",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607139,1716251454924,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.924",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607141,1716251454933,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.933",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607143,1716251454942,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.942",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607144,1716251454952,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.952",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607146,1716251454961,"fUST",-609.19,0.00043835,40,"2024-05-21T00:30:54.961",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607148,1716251454970,"fUST",-11641.98,0.00043835,40,"2024-05-21T00:30:54.970",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607149,1716251454980,"fUST",-413.9328931,0.00043835,40,"2024-05-21T00:30:54.980",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607151,1716251454989,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:54.989",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607153,1716251455000,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.000",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607154,1716251455009,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.009",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607156,1716251455019,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.019",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607158,1716251455028,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.028",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607159,1716251455037,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.037",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607161,1716251455046,"fUST",-951.96,0.00043835,40,"2024-05-21T00:30:55.046",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607163,1716251455055,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.055",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607164,1716251455064,"fUST",-1193.44,0.00043835,40,"2024-05-21T00:30:55.064",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607166,1716251455074,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.074",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607168,1716251455083,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.083",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607169,1716251455092,"fUST",-4981.37,0.00043835,40,"2024-05-21T00:30:55.092",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607171,1716251455102,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.102",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607173,1716251455112,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.112",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607175,1716251455121,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.121",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607176,1716251455130,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.130",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607178,1716251455139,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.139",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607180,1716251455148,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.148",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607182,1716251455157,"fUST",-1068.42,0.00043835,40,"2024-05-21T00:30:55.157",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607183,1716251455168,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.168",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607185,1716251455177,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.177",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607187,1716251455185,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.185",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607188,1716251455194,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.194",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607190,1716251455203,"fUST",-675.43,0.00043835,40,"2024-05-21T00:30:55.203",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607192,1716251455212,"fUST",-848.94,0.00043835,40,"2024-05-21T00:30:55.212",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607193,1716251455221,"fUST",-714.09,0.00043835,40,"2024-05-21T00:30:55.221",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607195,1716251455231,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.231",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607197,1716251455240,"fUST",-501.41407099,0.00043835,40,"2024-05-21T00:30:55.240",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607198,1716251455250,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.250",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607200,1716251455261,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.261",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607202,1716251455271,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.271",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607204,1716251455281,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.281",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607206,1716251455292,"fUST",-515.38,0.00043835,40,"2024-05-21T00:30:55.292",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607207,1716251455301,"fUST",-944.33,0.00043835,40,"2024-05-21T00:30:55.301",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607209,1716251455311,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.311",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607211,1716251455322,"fUST",-4706.64,0.00043835,40,"2024-05-21T00:30:55.322",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607212,1716251455332,"fUST",-542.91,0.00043835,40,"2024-05-21T00:30:55.332",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607214,1716251455342,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.342",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607216,1716251455353,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.353",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607218,1716251455364,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.364",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607219,1716251455375,"fUST",-708.7,0.00043835,40,"2024-05-21T00:30:55.375",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607221,1716251455386,"fUST",-1003.88,0.00043835,40,"2024-05-21T00:30:55.386",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607223,1716251455396,"fUST",-629.77,0.00043835,40,"2024-05-21T00:30:55.396",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607225,1716251455407,"fUST",-731.45,0.00043835,40,"2024-05-21T00:30:55.407",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607226,1716251455416,"fUST",-5262.02,0.00043835,40,"2024-05-21T00:30:55.416",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607228,1716251455434,"fUST",-1001.71,0.00043835,40,"2024-05-21T00:30:55.434",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607230,1716251455444,"fUST",-727.51,0.00043835,40,"2024-05-21T00:30:55.444",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607232,1716251455454,"fUST",-897.49,0.00043835,40,"2024-05-21T00:30:55.454",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607234,1716251455465,"fUST",-441.96724128,0.00043835,40,"2024-05-21T00:30:55.465",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607235,1716251455474,"fUST",-615.66,0.00043835,40,"2024-05-21T00:30:55.474",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607237,1716251455484,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.484",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607239,1716251455494,"fUST",-156.484614,0.00043835,7,"2024-05-21T00:30:55.494",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607241,1716251455503,"fUST",-156.484614,0.00043835,7,"2024-05-21T00:30:55.503",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607242,1716251455512,"fUST",-696.74,0.00043835,40,"2024-05-21T00:30:55.512",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607244,1716251455522,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.522",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607246,1716251455532,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.532",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607248,1716251455542,"fUST",-4635.22,0.00043835,21,"2024-05-21T00:30:55.542",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607249,1716251455552,"fUST",-1265.54,0.00043835,40,"2024-05-21T00:30:55.552",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607251,1716251455562,"fUST",-1137.2,0.00043835,40,"2024-05-21T00:30:55.562",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607253,1716251455572,"fUST",-156.484614,0.00043835,7,"2024-05-21T00:30:55.572",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607255,1716251455582,"fUST",-552.82,0.00043835,40,"2024-05-21T00:30:55.582",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607257,1716251455592,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.592",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607258,1716251455602,"fUST",-156.484614,0.00043835,7,"2024-05-21T00:30:55.602",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607260,1716251455613,"fUST",-1414.2,0.00043835,40,"2024-05-21T00:30:55.613",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607262,1716251455623,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.623",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607264,1716251455633,"fUST",-806.75,0.00043835,40,"2024-05-21T00:30:55.633",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607266,1716251455643,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.643",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607267,1716251455652,"fUST",-734.26,0.00043835,40,"2024-05-21T00:30:55.652",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607269,1716251455662,"fUST",-592.38,0.00043835,40,"2024-05-21T00:30:55.662",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607271,1716251455678,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.678",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607272,1716251455689,"fUST",-567.75,0.00043835,40,"2024-05-21T00:30:55.689",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607274,1716251455698,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.698",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607276,1716251455708,"fUST",-850.19,0.00043835,40,"2024-05-21T00:30:55.708",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607278,1716251455718,"fUST",-882.62,0.00043835,40,"2024-05-21T00:30:55.718",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607280,1716251455727,"fUST",-504.0795448,0.00043835,40,"2024-05-21T00:30:55.727",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607281,1716251455736,"fUST",-929.56,0.00043835,40,"2024-05-21T00:30:55.736",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607283,1716251455746,"fUST",-1000.0,0.00043835,40,"2024-05-21T00:30:55.746",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607285,1716251455755,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.755",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607287,1716251455764,"fUST",-508.67780589,0.00043835,40,"2024-05-21T00:30:55.764",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607288,1716251455774,"fUST",-715.71,0.00043835,40,"2024-05-21T00:30:55.774",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607290,1716251455784,"fUST",-500.0,0.00043835,30,"2024-05-21T00:30:55.784",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607292,1716251455793,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.793",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607294,1716251455802,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.802",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607296,1716251455812,"fUST",-1585.97,0.00043835,40,"2024-05-21T00:30:55.812",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607297,1716251455821,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.821",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607299,1716251455830,"fUST",-500.0,0.00043835,41,"2024-05-21T00:30:55.830",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607301,1716251455839,"fUST",-500.0,0.00043835,42,"2024-05-21T00:30:55.839",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607303,1716251455848,"fUST",-500.0,0.00043835,43,"2024-05-21T00:30:55.848",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607305,1716251455857,"fUST",-500.0,0.00043835,44,"2024-05-21T00:30:55.857",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607306,1716251455867,"fUST",-500.0,0.00043835,45,"2024-05-21T00:30:55.867",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607308,1716251455876,"fUST",-500.0,0.00043835,46,"2024-05-21T00:30:55.876",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607310,1716251455885,"fUST",-500.0,0.00043835,47,"2024-05-21T00:30:55.885",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607312,1716251455894,"fUST",-500.0,0.00043835,48,"2024-05-21T00:30:55.894",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607313,1716251455906,"fUST",-500.0,0.00043835,49,"2024-05-21T00:30:55.906",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607315,1716251455916,"fUST",-2103.11,0.00043835,40,"2024-05-21T00:30:55.916",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607317,1716251455930,"fUST",-500.0,0.00043835,50,"2024-05-21T00:30:55.930",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607319,1716251455940,"fUST",-500.0,0.00043835,51,"2024-05-21T00:30:55.940",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607321,1716251455950,"fUST",-500.0,0.00043835,52,"2024-05-21T00:30:55.950",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607322,1716251455959,"fUST",-500.0,0.00043835,53,"2024-05-21T00:30:55.959",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607324,1716251455969,"fUST",-500.0,0.00043835,54,"2024-05-21T00:30:55.969",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607326,1716251455980,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:55.980",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607328,1716251455990,"fUST",-500.0,0.00043835,55,"2024-05-21T00:30:55.990",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607330,1716251455999,"fUST",-500.0,0.00043835,56,"2024-05-21T00:30:55.999",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607331,1716251456008,"fUST",-500.0,0.00043835,57,"2024-05-21T00:30:56.008",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607333,1716251456017,"fUST",-571.45,0.00043835,58,"2024-05-21T00:30:56.017",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607335,1716251456027,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.027",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607337,1716251456036,"fUST",-511.8,0.00043835,40,"2024-05-21T00:30:56.036",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607338,1716251456046,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.046",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607340,1716251456055,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.055",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607342,1716251456064,"fUST",-20570.98,0.00043835,40,"2024-05-21T00:30:56.064",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607344,1716251456074,"fUST",-3402.39,0.00043835,40,"2024-05-21T00:30:56.074",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607346,1716251456083,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.083",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607348,1716251456092,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.092",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607349,1716251456102,"fUST",-1352.5,0.00043835,40,"2024-05-21T00:30:56.102",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607351,1716251456111,"fUST",-771.96,0.00043835,40,"2024-05-21T00:30:56.111",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607353,1716251456120,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.120",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607355,1716251456130,"fUST",-1337.33,0.00043835,40,"2024-05-21T00:30:56.130",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607357,1716251456139,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.139",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607358,1716251456148,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.148",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607360,1716251456159,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.159",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607362,1716251456171,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.171",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607364,1716251456180,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.180",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607365,1716251456189,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.189",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607367,1716251456198,"fUST",-518.12,0.00043835,40,"2024-05-21T00:30:56.198",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607369,1716251456208,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.208",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607371,1716251456217,"fUST",-732.29,0.00043835,40,"2024-05-21T00:30:56.217",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607373,1716251456226,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.226",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607374,1716251456236,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.236",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607376,1716251456245,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.245",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607378,1716251456255,"fUST",-724.92,0.00043835,40,"2024-05-21T00:30:56.255",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607380,1716251456264,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.264",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607382,1716251456273,"fUST",-526.14,0.00043835,40,"2024-05-21T00:30:56.273",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607383,1716251456282,"fUST",-1250.24,0.00043835,40,"2024-05-21T00:30:56.282",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607385,1716251456291,"fUST",-500.54888772,0.00043835,40,"2024-05-21T00:30:56.291",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607387,1716251456301,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.301",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607389,1716251456310,"fUST",-151.0,0.00043835,7,"2024-05-21T00:30:56.310",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607390,1716251456319,"fUST",-151.0,0.00043835,7,"2024-05-21T00:30:56.319",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607392,1716251456328,"fUST",-927.1,0.00043835,40,"2024-05-21T00:30:56.328",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607394,1716251456338,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.338",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607396,1716251456347,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.347",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607398,1716251456356,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.356",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607400,1716251456366,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.366",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607401,1716251456375,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.375",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607403,1716251456385,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.385",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607405,1716251456394,"fUST",-466.0775353,0.00043835,40,"2024-05-21T00:30:56.394",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607407,1716251456404,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.404",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607409,1716251456413,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.413",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607411,1716251456427,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.427",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607412,1716251456436,"fUST",-1136.25,0.00043835,40,"2024-05-21T00:30:56.436",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607423,1716251456543,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.543",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607425,1716251456554,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.554",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607426,1716251456564,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.564",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607428,1716251456574,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.574",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607430,1716251456584,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.584",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607432,1716251456593,"fUST",-2165.01,0.00043835,40,"2024-05-21T00:30:56.593",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607434,1716251456602,"fUST",-500.0,0.00043835,40,"2024-05-21T00:30:56.602",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607435,1716251456611,"fUST",-431.0,0.00043836,90,"2024-05-21T00:30:56.611",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607437,1716251456620,"fUST",-8046.483171,0.00044,3,"2024-05-21T00:30:56.620",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607439,1716251456630,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.630",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607441,1716251456639,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.639",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607443,1716251456647,"fUST",-714.47,0.00044109,41,"2024-05-21T00:30:56.647",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607444,1716251456656,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.656",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607446,1716251456665,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.665",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607448,1716251456677,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.677",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607450,1716251456687,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.687",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607452,1716251456696,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.696",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607454,1716251456705,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.705",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607455,1716251456714,"fUST",-724.47,0.00044109,41,"2024-05-21T00:30:56.714",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607457,1716251456723,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.723",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607459,1716251456732,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.732",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607461,1716251456742,"fUST",-497.16,0.00044109,2,"2024-05-21T00:30:56.742",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607463,1716251456752,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.752",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607464,1716251456762,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.762",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607466,1716251456771,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.771",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607468,1716251456780,"fUST",-947.48,0.00044109,41,"2024-05-21T00:30:56.780",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607470,1716251456788,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.788",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607471,1716251456797,"fUST",-593.56031945,0.00044109,41,"2024-05-21T00:30:56.797",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607473,1716251456807,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.807",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607475,1716251456816,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.816",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607477,1716251456826,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.826",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607479,1716251456837,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.837",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607481,1716251456846,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.846",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607482,1716251456855,"fUST",-1200.52,0.00044109,41,"2024-05-21T00:30:56.855",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607484,1716251456864,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.864",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607486,1716251456873,"fUST",-502.67671451,0.00044109,41,"2024-05-21T00:30:56.873",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607488,1716251456883,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.883",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607490,1716251456892,"fUST",-674.08,0.00044109,41,"2024-05-21T00:30:56.892",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607491,1716251456902,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.902",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607493,1716251456911,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.911",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607495,1716251456926,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.926",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607497,1716251456935,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.935",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607499,1716251456945,"fUST",-594.37,0.00044109,41,"2024-05-21T00:30:56.945",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607501,1716251456953,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.953",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607502,1716251456964,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.964",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607504,1716251456974,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.974",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607506,1716251456983,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.983",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607508,1716251456991,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:56.991",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607510,1716251457004,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.004",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607511,1716251457018,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.018",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607513,1716251457028,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.028",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607515,1716251457038,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.038",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607517,1716251457047,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.047",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607519,1716251457056,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.056",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607521,1716251457065,"fUST",-541.71,0.00044109,41,"2024-05-21T00:30:57.065",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607522,1716251457074,"fUST",-646.72,0.00044109,41,"2024-05-21T00:30:57.074",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607524,1716251457086,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.086",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607526,1716251457096,"fUST",-810.81,0.00044109,41,"2024-05-21T00:30:57.096",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607528,1716251457105,"fUST",-721.34,0.00044109,41,"2024-05-21T00:30:57.105",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607530,1716251457114,"fUST",-740.67,0.00044109,41,"2024-05-21T00:30:57.114",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607531,1716251457124,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.124",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607533,1716251457137,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.137",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607535,1716251457146,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.146",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607537,1716251457155,"fUST",-275.35374866,0.00044109,41,"2024-05-21T00:30:57.155",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607539,1716251457167,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.167",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607540,1716251457177,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.177",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607542,1716251457186,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.186",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607544,1716251457196,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.196",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607546,1716251457205,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.205",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607548,1716251457214,"fUST",-641.85,0.00044109,41,"2024-05-21T00:30:57.214",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607549,1716251457223,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.223",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607551,1716251457232,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.232",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607553,1716251457242,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.242",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607555,1716251457251,"fUST",-618.2331768,0.00044109,41,"2024-05-21T00:30:57.251",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607557,1716251457260,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.260",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607558,1716251457270,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.270",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607560,1716251457279,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.279",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607562,1716251457288,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.288",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607564,1716251457297,"fUST",-500.0,0.00044109,20,"2024-05-21T00:30:57.297",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607566,1716251457307,"fUST",-804.18,0.00044109,41,"2024-05-21T00:30:57.307",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607567,1716251457316,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.316",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607569,1716251457325,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.325",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607571,1716251457334,"fUST",-509.54,0.00044109,41,"2024-05-21T00:30:57.334",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607573,1716251457343,"fUST",-501.43,0.00044109,41,"2024-05-21T00:30:57.343",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607575,1716251457352,"fUST",-692.02,0.00044109,41,"2024-05-21T00:30:57.352",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607576,1716251457361,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.361",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607578,1716251457371,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.371",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607581,1716251457381,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.381",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607582,1716251457390,"fUST",-1037.20374843,0.00044109,41,"2024-05-21T00:30:57.390",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607584,1716251457400,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.400",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607586,1716251457410,"fUST",-430.67706425,0.00044109,41,"2024-05-21T00:30:57.410",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607588,1716251457419,"fUST",-592.75,0.00044109,41,"2024-05-21T00:30:57.419",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607591,1716251457429,"fUST",-761.16,0.00044109,41,"2024-05-21T00:30:57.429",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607592,1716251457438,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.438",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607594,1716251457447,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.447",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607596,1716251457456,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.456",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607599,1716251457466,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.466",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607601,1716251457476,"fUST",-300.0,0.00044109,7,"2024-05-21T00:30:57.476",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607603,1716251457485,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.485",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607604,1716251457494,"fUST",-502.31206206,0.00044109,41,"2024-05-21T00:30:57.494",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607606,1716251457503,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.503",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607609,1716251457513,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.513",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607611,1716251457522,"fUST",-500.8703694,0.00044109,2,"2024-05-21T00:30:57.522",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607613,1716251457532,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.532",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607615,1716251457541,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.541",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607617,1716251457550,"fUST",-766.26,0.00044109,41,"2024-05-21T00:30:57.550",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607619,1716251457559,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.559",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607621,1716251457569,"fUST",-507.08811679,0.00044109,41,"2024-05-21T00:30:57.569",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607623,1716251457578,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.578",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607625,1716251457587,"fUST",-878.66,0.00044109,41,"2024-05-21T00:30:57.587",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607626,1716251457595,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.595",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607628,1716251457604,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.604",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607630,1716251457614,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.614",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607633,1716251457624,"fUST",-500.0,0.00044109,2,"2024-05-21T00:30:57.624",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607635,1716251457633,"fUST",-875.65,0.00044109,41,"2024-05-21T00:30:57.633",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607636,1716251457644,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.644",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607639,1716251457653,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.653",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607640,1716251457663,"fUST",-788.66,0.00044109,41,"2024-05-21T00:30:57.663",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607642,1716251457674,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.674",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607645,1716251457683,"fUST",-1035.69,0.00044109,41,"2024-05-21T00:30:57.683",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607646,1716251457692,"fUST",-151.0,0.00044109,7,"2024-05-21T00:30:57.692",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607648,1716251457701,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.701",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607650,1716251457711,"fUST",-715.03,0.00044109,41,"2024-05-21T00:30:57.711",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607652,1716251457720,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.720",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607654,1716251457729,"fUST",-823.14,0.00044109,41,"2024-05-21T00:30:57.729",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607655,1716251457738,"fUST",-535.22,0.00044109,41,"2024-05-21T00:30:57.738",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607656,1716251457747,"fUST",-522.92,0.00044109,41,"2024-05-21T00:30:57.747",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607657,1716251457757,"fUST",-377.7794751,0.00044109,41,"2024-05-21T00:30:57.757",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607658,1716251457766,"fUST",-938.15,0.00044109,41,"2024-05-21T00:30:57.766",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607659,1716251457775,"fUST",-359.75087961,0.00044109,41,"2024-05-21T00:30:57.775",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607660,1716251457784,"fUST",-894.89,0.00044109,41,"2024-05-21T00:30:57.784",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607661,1716251457793,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.793",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607662,1716251457801,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.801",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607663,1716251457811,"fUST",-1083.32,0.00044109,41,"2024-05-21T00:30:57.811",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607664,1716251457820,"fUST",-173.750904,0.00044109,7,"2024-05-21T00:30:57.820",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607665,1716251457829,"fUST",-215.22395731,0.00044109,41,"2024-05-21T00:30:57.829",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607666,1716251457838,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.838",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607667,1716251457847,"fUST",-631.49511212,0.00044109,41,"2024-05-21T00:30:57.847",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607668,1716251457856,"fUST",-173.750904,0.00044109,7,"2024-05-21T00:30:57.856",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607669,1716251457865,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.865",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607670,1716251457875,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.875",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607671,1716251457884,"fUST",-836.73,0.00044109,41,"2024-05-21T00:30:57.884",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607672,1716251457893,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.893",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607673,1716251457905,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.905",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607674,1716251457915,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.915",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607675,1716251457927,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.927",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607676,1716251457936,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.936",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607677,1716251457947,"fUST",-869.46,0.00044109,41,"2024-05-21T00:30:57.947",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607678,1716251457956,"fUST",-531.36,0.00044109,41,"2024-05-21T00:30:57.956",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607679,1716251457965,"fUST",-524.46675171,0.00044109,41,"2024-05-21T00:30:57.965",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607680,1716251457974,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:57.974",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607681,1716251457983,"fUST",-1073.93,0.00044109,41,"2024-05-21T00:30:57.983",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607682,1716251457996,"fUST",-770.24,0.00044109,41,"2024-05-21T00:30:57.996",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607683,1716251458005,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.005",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607684,1716251458014,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.014",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607685,1716251458023,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.023",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607686,1716251458032,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.032",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607687,1716251458041,"fUST",-802.6,0.00044109,41,"2024-05-21T00:30:58.041",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607688,1716251458050,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.050",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607689,1716251458060,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.060",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607690,1716251458069,"fUST",-869.16,0.00044109,41,"2024-05-21T00:30:58.069",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607691,1716251458078,"fUST",-913.46,0.00044109,41,"2024-05-21T00:30:58.078",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607692,1716251458087,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.087",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607693,1716251458096,"fUST",-829.97,0.00044109,41,"2024-05-21T00:30:58.096",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607694,1716251458105,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.105",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607695,1716251458115,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.115",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607696,1716251458124,"fUST",-709.66,0.00044109,41,"2024-05-21T00:30:58.124",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607697,1716251458133,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.133",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607698,1716251458142,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.142",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607699,1716251458151,"fUST",-355.432869,0.00044109,2,"2024-05-21T00:30:58.151",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607700,1716251458160,"fUST",-762.28,0.00044109,41,"2024-05-21T00:30:58.160",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607701,1716251458172,"fUST",-355.432869,0.00044109,2,"2024-05-21T00:30:58.172",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607702,1716251458180,"fUST",-651.68,0.00044109,41,"2024-05-21T00:30:58.180",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607703,1716251458189,"fUST",-501.85975324,0.00044109,41,"2024-05-21T00:30:58.189",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607705,1716251458198,"fUST",-638.77,0.00044109,41,"2024-05-21T00:30:58.198",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607706,1716251458207,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.207",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607708,1716251458216,"fUST",-151.0,0.00044109,7,"2024-05-21T00:30:58.216",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607709,1716251458225,"fUST",-256.04852,0.00044109,7,"2024-05-21T00:30:58.225",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607710,1716251458234,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.234",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607712,1716251458243,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.243",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607713,1716251458253,"fUST",-1027.25,0.00044109,41,"2024-05-21T00:30:58.253",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607715,1716251458262,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.262",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607716,1716251458271,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.271",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607717,1716251458280,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.280",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607719,1716251458289,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.289",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607721,1716251458298,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.298",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607723,1716251458308,"fUST",-697.82,0.00044109,41,"2024-05-21T00:30:58.308",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607725,1716251458316,"fUST",-661.38,0.00044109,41,"2024-05-21T00:30:58.316",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607727,1716251458326,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.326",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607729,1716251458335,"fUST",-574.44,0.00044109,41,"2024-05-21T00:30:58.335",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607731,1716251458344,"fUST",-502.57,0.00044109,41,"2024-05-21T00:30:58.344",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607733,1716251458353,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.353",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607735,1716251458362,"fUST",-151.0,0.00044109,7,"2024-05-21T00:30:58.362",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607737,1716251458371,"fUST",-609.76,0.00044109,41,"2024-05-21T00:30:58.371",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607739,1716251458381,"fUST",-691.02,0.00044109,41,"2024-05-21T00:30:58.381",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607741,1716251458390,"fUST",-1444.33,0.00044109,41,"2024-05-21T00:30:58.390",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607743,1716251458399,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.399",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607745,1716251458408,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.408",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607747,1716251458417,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.417",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607749,1716251458428,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.428",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607751,1716251458438,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.438",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607753,1716251458447,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.447",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607755,1716251458456,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.456",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607757,1716251458465,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.465",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607759,1716251458474,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.474",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607761,1716251458483,"fUST",-893.52,0.00044109,41,"2024-05-21T00:30:58.483",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607763,1716251458492,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.492",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607765,1716251458501,"fUST",-1071.09,0.00044109,41,"2024-05-21T00:30:58.501",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607767,1716251458510,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.510",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607769,1716251458519,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.519",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607771,1716251458528,"fUST",-606.98,0.00044109,41,"2024-05-21T00:30:58.528",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607773,1716251458538,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.538",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607775,1716251458547,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.547",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607777,1716251458557,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.557",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607779,1716251458566,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.566",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607781,1716251458575,"fUST",-679.04,0.00044109,41,"2024-05-21T00:30:58.575",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607783,1716251458584,"fUST",-426.17236357,0.00044109,41,"2024-05-21T00:30:58.584",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607784,1716251458594,"fUST",-151.0,0.00044109,7,"2024-05-21T00:30:58.594",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607787,1716251458604,"fUST",-151.0,0.00044109,7,"2024-05-21T00:30:58.604",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607789,1716251458614,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.614",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607802,1716251458729,"fUST",-500.0,0.00044109,2,"2024-05-21T00:30:58.729",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607804,1716251458738,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.738",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607806,1716251458747,"fUST",-500.0,0.00044109,120,"2024-05-21T00:30:58.747",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607808,1716251458757,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.757",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607810,1716251458766,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.766",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607812,1716251458776,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.776",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607814,1716251458785,"fUST",-732.99,0.00044109,41,"2024-05-21T00:30:58.785",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607816,1716251458794,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.794",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607818,1716251458804,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.804",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607820,1716251458814,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.814",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607822,1716251458824,"fUST",-515.3,0.00044109,41,"2024-05-21T00:30:58.824",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607824,1716251458833,"fUST",-3274.65,0.00044109,41,"2024-05-21T00:30:58.833",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607826,1716251458842,"fUST",-3234.57,0.00044109,41,"2024-05-21T00:30:58.842",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607828,1716251458851,"fUST",-524.51532284,0.00044109,41,"2024-05-21T00:30:58.851",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607830,1716251458860,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.860",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607832,1716251458870,"fUST",-207.94839647,0.00044109,41,"2024-05-21T00:30:58.870",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607834,1716251458879,"fUST",-1144.76,0.00044109,41,"2024-05-21T00:30:58.879",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607836,1716251458888,"fUST",-611.64,0.00044109,41,"2024-05-21T00:30:58.888",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607838,1716251458897,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.897",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607840,1716251458907,"fUST",-968.78,0.00044109,41,"2024-05-21T00:30:58.907",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607842,1716251458921,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.921",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607844,1716251458930,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.930",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607846,1716251458939,"fUST",-625.27,0.00044109,41,"2024-05-21T00:30:58.939",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607848,1716251458950,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.950",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607850,1716251458959,"fUST",-860.78,0.00044109,41,"2024-05-21T00:30:58.959",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607852,1716251458968,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.968",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607854,1716251458978,"fUST",-500.0,0.00044109,14,"2024-05-21T00:30:58.978",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607856,1716251458987,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.987",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607858,1716251458998,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:58.998",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607860,1716251459006,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.006",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607862,1716251459016,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.016",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607864,1716251459025,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.025",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607866,1716251459034,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.034",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607868,1716251459044,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.044",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607870,1716251459053,"fUST",-807.26,0.00044109,41,"2024-05-21T00:30:59.053",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607872,1716251459062,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.062",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607874,1716251459071,"fUST",-589.4,0.00044109,41,"2024-05-21T00:30:59.071",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607876,1716251459080,"fUST",-791.08,0.00044109,41,"2024-05-21T00:30:59.080",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607878,1716251459089,"fUST",-826.08,0.00044109,41,"2024-05-21T00:30:59.089",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607880,1716251459099,"fUST",-3000.0,0.00044109,30,"2024-05-21T00:30:59.099",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607882,1716251459108,"fUST",-808.43,0.00044109,41,"2024-05-21T00:30:59.108",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607884,1716251459117,"fUST",-3348.97,0.00044109,7,"2024-05-21T00:30:59.117",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607886,1716251459126,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.126",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607888,1716251459135,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.135",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607890,1716251459144,"fUST",-650.18,0.00044109,41,"2024-05-21T00:30:59.144",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607892,1716251459154,"fUST",-656.22,0.00044109,7,"2024-05-21T00:30:59.154",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607894,1716251459164,"fUST",-1404.29,0.00044109,41,"2024-05-21T00:30:59.164",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607896,1716251459175,"fUST",-3364.95,0.00044109,41,"2024-05-21T00:30:59.175",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607898,1716251459184,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.184",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607900,1716251459193,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.193",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607902,1716251459202,"fUST",-1430.09,0.00044109,41,"2024-05-21T00:30:59.202",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607904,1716251459211,"fUST",-510.95,0.00044109,41,"2024-05-21T00:30:59.211",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607906,1716251459221,"fUST",-872.74,0.00044109,41,"2024-05-21T00:30:59.221",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607908,1716251459230,"fUST",-566.13,0.00044109,41,"2024-05-21T00:30:59.230",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607910,1716251459239,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.239",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607912,1716251459248,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.248",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607914,1716251459257,"fUST",-463.38265305,0.00044109,41,"2024-05-21T00:30:59.257",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607916,1716251459266,"fUST",-593.93994645,0.00044109,41,"2024-05-21T00:30:59.266",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607918,1716251459276,"fUST",-1030.56,0.00044109,41,"2024-05-21T00:30:59.276",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607920,1716251459285,"fUST",-581.41,0.00044109,41,"2024-05-21T00:30:59.285",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607922,1716251459294,"fUST",-790.63,0.00044109,41,"2024-05-21T00:30:59.294",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607924,1716251459303,"fUST",-2023.87,0.00044109,41,"2024-05-21T00:30:59.303",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607926,1716251459312,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.312",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607928,1716251459321,"fUST",-888.09,0.00044109,41,"2024-05-21T00:30:59.321",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607930,1716251459330,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.330",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607932,1716251459340,"fUST",-744.8,0.00044109,41,"2024-05-21T00:30:59.340",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607934,1716251459356,"fUST",-2128.97,0.00044109,41,"2024-05-21T00:30:59.356",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607936,1716251459365,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.365",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607938,1716251459376,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.376",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607940,1716251459386,"fUST",-533.38428511,0.00044109,41,"2024-05-21T00:30:59.386",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607942,1716251459395,"fUST",-609.19,0.00044109,41,"2024-05-21T00:30:59.395",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607944,1716251459404,"fUST",-11641.98,0.00044109,41,"2024-05-21T00:30:59.404",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607946,1716251459413,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.413",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607948,1716251459424,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.424",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607950,1716251459433,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.433",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607952,1716251459442,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.442",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607954,1716251459451,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.451",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607956,1716251459459,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.459",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607958,1716251459469,"fUST",-951.96,0.00044109,41,"2024-05-21T00:30:59.469",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607960,1716251459479,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.479",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607962,1716251459488,"fUST",-1193.44,0.00044109,41,"2024-05-21T00:30:59.488",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607964,1716251459497,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.497",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607966,1716251459506,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.506",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607968,1716251459515,"fUST",-4981.37,0.00044109,41,"2024-05-21T00:30:59.515",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607970,1716251459524,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.524",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607972,1716251459533,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.533",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607974,1716251459542,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.542",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607976,1716251459551,"fUST",-570.81783001,0.00044109,41,"2024-05-21T00:30:59.551",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607978,1716251459560,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.560",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607980,1716251459569,"fUST",-267.82339139,0.00044109,41,"2024-05-21T00:30:59.569",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607982,1716251459578,"fUST",-1068.42,0.00044109,41,"2024-05-21T00:30:59.578",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607984,1716251459587,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.587",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607986,1716251459596,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.596",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607988,1716251459605,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.605",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607990,1716251459614,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.614",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607992,1716251459623,"fUST",-675.43,0.00044109,41,"2024-05-21T00:30:59.623",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607994,1716251459632,"fUST",-848.94,0.00044109,41,"2024-05-21T00:30:59.632",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607996,1716251459641,"fUST",-714.09,0.00044109,41,"2024-05-21T00:30:59.641",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327607998,1716251459650,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.650",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608000,1716251459659,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.659",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608002,1716251459667,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.667",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608003,1716251459678,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.678",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608005,1716251459688,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.688",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608007,1716251459697,"fUST",-515.38,0.00044109,41,"2024-05-21T00:30:59.697",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608009,1716251459706,"fUST",-944.33,0.00044109,41,"2024-05-21T00:30:59.706",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608011,1716251459715,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.715",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608013,1716251459724,"fUST",-4706.64,0.00044109,41,"2024-05-21T00:30:59.724",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608015,1716251459733,"fUST",-542.91,0.00044109,41,"2024-05-21T00:30:59.733",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608017,1716251459741,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.741",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608019,1716251459750,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.750",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608021,1716251459760,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.760",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608023,1716251459769,"fUST",-708.7,0.00044109,41,"2024-05-21T00:30:59.769",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608025,1716251459778,"fUST",-1003.88,0.00044109,41,"2024-05-21T00:30:59.778",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608027,1716251459787,"fUST",-629.77,0.00044109,41,"2024-05-21T00:30:59.787",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608029,1716251459796,"fUST",-5262.02,0.00044109,41,"2024-05-21T00:30:59.796",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608031,1716251459805,"fUST",-731.45,0.00044109,41,"2024-05-21T00:30:59.805",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608033,1716251459815,"fUST",-1001.71,0.00044109,41,"2024-05-21T00:30:59.815",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608035,1716251459823,"fUST",-727.51,0.00044109,41,"2024-05-21T00:30:59.823",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608037,1716251459833,"fUST",-897.49,0.00044109,41,"2024-05-21T00:30:59.833",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608039,1716251459842,"fUST",-615.66,0.00044109,41,"2024-05-21T00:30:59.842",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608041,1716251459851,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.851",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608043,1716251459860,"fUST",-156.484614,0.00044109,7,"2024-05-21T00:30:59.860",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608045,1716251459870,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.870",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608047,1716251459879,"fUST",-696.74,0.00044109,41,"2024-05-21T00:30:59.879",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608049,1716251459888,"fUST",-505.92874581,0.00044109,41,"2024-05-21T00:30:59.888",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608051,1716251459897,"fUST",-4635.22,0.00044109,21,"2024-05-21T00:30:59.897",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608053,1716251459910,"fUST",-1265.54,0.00044109,41,"2024-05-21T00:30:59.910",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608055,1716251459932,"fUST",-1137.2,0.00044109,41,"2024-05-21T00:30:59.932",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608057,1716251459941,"fUST",-552.82,0.00044109,41,"2024-05-21T00:30:59.941",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608059,1716251459950,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.950",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608061,1716251459959,"fUST",-156.484614,0.00044109,7,"2024-05-21T00:30:59.959",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608063,1716251459968,"fUST",-1414.2,0.00044109,41,"2024-05-21T00:30:59.968",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608065,1716251459978,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.978",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608067,1716251459987,"fUST",-806.75,0.00044109,41,"2024-05-21T00:30:59.987",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608069,1716251459996,"fUST",-500.0,0.00044109,41,"2024-05-21T00:30:59.996",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608071,1716251460006,"fUST",-734.26,0.00044109,41,"2024-05-21T00:31:00.006",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608073,1716251460016,"fUST",-592.38,0.00044109,41,"2024-05-21T00:31:00.016",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608075,1716251460025,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.025",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608077,1716251460034,"fUST",-567.75,0.00044109,41,"2024-05-21T00:31:00.034",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608079,1716251460043,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.043",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608081,1716251460052,"fUST",-850.19,0.00044109,41,"2024-05-21T00:31:00.052",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608083,1716251460061,"fUST",-882.62,0.00044109,41,"2024-05-21T00:31:00.061",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608085,1716251460071,"fUST",-929.56,0.00044109,41,"2024-05-21T00:31:00.071",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608087,1716251460080,"fUST",-1000.0,0.00044109,41,"2024-05-21T00:31:00.080",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608089,1716251460089,"fUST",-502.84669941,0.00044109,41,"2024-05-21T00:31:00.089",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608091,1716251460100,"fUST",-715.71,0.00044109,41,"2024-05-21T00:31:00.100",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608093,1716251460109,"fUST",-500.0,0.00044109,30,"2024-05-21T00:31:00.109",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608095,1716251460118,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.118",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608097,1716251460128,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.128",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608099,1716251460137,"fUST",-1585.97,0.00044109,41,"2024-05-21T00:31:00.137",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608101,1716251460146,"fUST",-2103.11,0.00044109,41,"2024-05-21T00:31:00.146",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608103,1716251460155,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.155",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608105,1716251460164,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.164",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608106,1716251460174,"fUST",-511.8,0.00044109,41,"2024-05-21T00:31:00.174",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608109,1716251460183,"fUST",-507.12207291,0.00044109,41,"2024-05-21T00:31:00.183",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608111,1716251460193,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.193",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608113,1716251460203,"fUST",-20570.98,0.00044109,41,"2024-05-21T00:31:00.203",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608114,1716251460212,"fUST",-3402.39,0.00044109,41,"2024-05-21T00:31:00.212",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608116,1716251460221,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.221",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608119,1716251460231,"fUST",-381.05028867,0.00044109,41,"2024-05-21T00:31:00.231",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608120,1716251460240,"fUST",-1352.5,0.00044109,41,"2024-05-21T00:31:00.240",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608122,1716251460251,"fUST",-771.96,0.00044109,41,"2024-05-21T00:31:00.251",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608124,1716251460260,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.260",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608127,1716251460270,"fUST",-1337.33,0.00044109,41,"2024-05-21T00:31:00.270",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608128,1716251460280,"fUST",-551.76540875,0.00044109,41,"2024-05-21T00:31:00.280",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608130,1716251460289,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.289",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608132,1716251460299,"fUST",-531.80596731,0.00044109,41,"2024-05-21T00:31:00.299",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608134,1716251460308,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.308",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608136,1716251460318,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.318",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608138,1716251460327,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.327",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608140,1716251460336,"fUST",-518.12,0.00044109,41,"2024-05-21T00:31:00.336",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608142,1716251460345,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.345",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608144,1716251460355,"fUST",-732.29,0.00044109,41,"2024-05-21T00:31:00.355",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608146,1716251460364,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.364",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608148,1716251460373,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.373",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608150,1716251460383,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.383",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608152,1716251460392,"fUST",-724.92,0.00044109,41,"2024-05-21T00:31:00.392",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608154,1716251460401,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.401",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608156,1716251460410,"fUST",-526.14,0.00044109,41,"2024-05-21T00:31:00.410",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608158,1716251460419,"fUST",-1250.24,0.00044109,41,"2024-05-21T00:31:00.419",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608160,1716251460429,"fUST",-260.84613211,0.00044109,41,"2024-05-21T00:31:00.429",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608162,1716251460438,"fUST",-927.1,0.00044109,41,"2024-05-21T00:31:00.438",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608164,1716251460447,"fUST",-151.0,0.00044109,7,"2024-05-21T00:31:00.447",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608166,1716251460456,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.456",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608168,1716251460465,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.465",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608170,1716251460474,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.474",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608172,1716251460483,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.483",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608174,1716251460492,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.492",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608176,1716251460502,"fUST",-157.0792385,0.00044109,41,"2024-05-21T00:31:00.502",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608178,1716251460510,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.510",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608180,1716251460519,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.519",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608182,1716251460529,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.529",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608184,1716251460539,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.539",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608186,1716251460548,"fUST",-1136.25,0.00044109,41,"2024-05-21T00:31:00.548",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608188,1716251460557,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.557",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608190,1716251460566,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.566",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608192,1716251460575,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.575",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608194,1716251460585,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.585",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608196,1716251460595,"fUST",-2165.01,0.00044109,41,"2024-05-21T00:31:00.595",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608198,1716251460604,"fUST",-500.0,0.00044109,41,"2024-05-21T00:31:00.604",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608200,1716251460613,"fUST",-500.0,0.00044136,60,"2024-05-21T00:31:00.613",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608202,1716251460622,"fUST",-355.432869,0.00044164,2,"2024-05-21T00:31:00.622",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608214,1716251460728,"fUST",-355.432869,0.00044164,2,"2024-05-21T00:31:00.728",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608216,1716251460737,"fUST",-500.0,0.00044164,60,"2024-05-21T00:31:00.737",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608218,1716251460747,"fUST",-500.0,0.00044191,60,"2024-05-21T00:31:00.747",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608220,1716251460756,"fUST",-500.0,0.00044219,60,"2024-05-21T00:31:00.756",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608222,1716251460766,"fUST",-500.0,0.00044246,60,"2024-05-21T00:31:00.766",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608224,1716251460774,"fUST",-500.0,0.00044273,60,"2024-05-21T00:31:00.774",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608226,1716251460784,"fUST",-492.61535643,0.00044301,60,"2024-05-21T00:31:00.784",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608228,1716251460793,"fUST",-300.0,0.00044366,7,"2024-05-21T00:31:00.793",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608230,1716251460802,"fUST",-300.0,0.00044371,7,"2024-05-21T00:31:00.802",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608231,1716251460811,"fUST",-3000.0,0.00044383,2,"2024-05-21T00:31:00.811",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608233,1716251460820,"fUST",-3000.0,0.00044383,2,"2024-05-21T00:31:00.820",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608235,1716251460829,"fUST",-3000.0,0.00044383,2,"2024-05-21T00:31:00.829",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608237,1716251460838,"fUST",-3000.0,0.00044383,2,"2024-05-21T00:31:00.838",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608239,1716251460848,"fUST",-1998.6315601,0.00044383,20,"2024-05-21T00:31:00.848",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608241,1716251460857,"fUST",-240.86369369,0.00044383,4,"2024-05-21T00:31:00.857",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608243,1716251460866,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.866",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608245,1716251460875,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.875",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608247,1716251460884,"fUST",-714.47,0.00044383,42,"2024-05-21T00:31:00.884",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608250,1716251460894,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.894",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608251,1716251460903,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.903",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608254,1716251460914,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.914",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608255,1716251460929,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.929",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608257,1716251460938,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.938",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608259,1716251460947,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.947",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608261,1716251460957,"fUST",-724.47,0.00044383,42,"2024-05-21T00:31:00.957",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608263,1716251460966,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.966",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608265,1716251460975,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.975",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608267,1716251460984,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.984",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608269,1716251460995,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:00.995",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608271,1716251461004,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.004",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608273,1716251461014,"fUST",-947.48,0.00044383,42,"2024-05-21T00:31:01.014",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608275,1716251461025,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.025",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608277,1716251461034,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.034",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608279,1716251461043,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.043",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608281,1716251461053,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.053",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608283,1716251461063,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.063",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608285,1716251461072,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.072",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608287,1716251461081,"fUST",-1200.52,0.00044383,42,"2024-05-21T00:31:01.081",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608289,1716251461090,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.090",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608291,1716251461098,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.098",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608293,1716251461107,"fUST",-674.08,0.00044383,42,"2024-05-21T00:31:01.107",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608295,1716251461116,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.116",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608297,1716251461125,"fUST",-602.70978478,0.00044383,42,"2024-05-21T00:31:01.125",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608299,1716251461134,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.134",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608301,1716251461143,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.143",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608303,1716251461152,"fUST",-594.37,0.00044383,42,"2024-05-21T00:31:01.152",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608305,1716251461161,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.161",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608307,1716251461172,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.172",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608309,1716251461181,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.181",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608311,1716251461190,"fUST",-382.29427707,0.00044383,42,"2024-05-21T00:31:01.190",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608313,1716251461199,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.199",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608315,1716251461208,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.208",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608317,1716251461217,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.217",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608319,1716251461226,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.226",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608320,1716251461235,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.235",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608321,1716251461245,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.245",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608322,1716251461254,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.254",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608323,1716251461263,"fUST",-541.71,0.00044383,42,"2024-05-21T00:31:01.263",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608324,1716251461272,"fUST",-646.72,0.00044383,42,"2024-05-21T00:31:01.272",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608325,1716251461282,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.282",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608326,1716251461291,"fUST",-810.81,0.00044383,42,"2024-05-21T00:31:01.291",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608327,1716251461299,"fUST",-721.34,0.00044383,42,"2024-05-21T00:31:01.299",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608328,1716251461308,"fUST",-740.67,0.00044383,42,"2024-05-21T00:31:01.308",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608329,1716251461317,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.317",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608330,1716251461326,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.326",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608331,1716251461336,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.336",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608332,1716251461345,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.345",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608333,1716251461355,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.355",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608334,1716251461365,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.365",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608335,1716251461373,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.373",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608336,1716251461384,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.384",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608337,1716251461396,"fUST",-641.85,0.00044383,42,"2024-05-21T00:31:01.396",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608338,1716251461405,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.405",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608339,1716251461414,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.414",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608341,1716251461425,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.425",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608342,1716251461434,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.434",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608344,1716251461443,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.443",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608346,1716251461452,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.452",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608348,1716251461461,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.461",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608350,1716251461471,"fUST",-500.0,0.00044383,20,"2024-05-21T00:31:01.471",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608352,1716251461480,"fUST",-804.18,0.00044383,42,"2024-05-21T00:31:01.480",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608354,1716251461489,"fUST",-532.32811759,0.00044383,42,"2024-05-21T00:31:01.489",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608356,1716251461498,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.498",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608358,1716251461507,"fUST",-509.54,0.00044383,42,"2024-05-21T00:31:01.507",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608360,1716251461516,"fUST",-501.43,0.00044383,42,"2024-05-21T00:31:01.516",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608362,1716251461525,"fUST",-692.02,0.00044383,42,"2024-05-21T00:31:01.525",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608364,1716251461535,"fUST",-414.97061866,0.00044383,42,"2024-05-21T00:31:01.535",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608366,1716251461544,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.544",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608368,1716251461554,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.554",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608370,1716251461563,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.563",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608372,1716251461573,"fUST",-592.75,0.00044383,42,"2024-05-21T00:31:01.573",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608374,1716251461582,"fUST",-761.16,0.00044383,42,"2024-05-21T00:31:01.582",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608376,1716251461592,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.592",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608378,1716251461601,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.601",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608380,1716251461610,"fUST",-194.93911576,0.00044383,42,"2024-05-21T00:31:01.610",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608382,1716251461619,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.619",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608384,1716251461628,"fUST",-300.0,0.00044383,7,"2024-05-21T00:31:01.628",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608386,1716251461637,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.637",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608388,1716251461647,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.647",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608390,1716251461656,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.656",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608391,1716251461665,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.665",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608393,1716251461677,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.677",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608395,1716251461686,"fUST",-766.26,0.00044383,42,"2024-05-21T00:31:01.686",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608397,1716251461696,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.696",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608399,1716251461705,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.705",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608402,1716251461714,"fUST",-878.66,0.00044383,42,"2024-05-21T00:31:01.714",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608403,1716251461724,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.724",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608405,1716251461733,"fUST",-506.13495489,0.00044383,42,"2024-05-21T00:31:01.733",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608408,1716251461742,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.742",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608409,1716251461752,"fUST",-500.0,0.00044383,2,"2024-05-21T00:31:01.752",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608411,1716251461761,"fUST",-875.65,0.00044383,42,"2024-05-21T00:31:01.761",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608413,1716251461771,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.771",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608415,1716251461780,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.780",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608417,1716251461789,"fUST",-788.66,0.00044383,42,"2024-05-21T00:31:01.789",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608419,1716251461798,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.798",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608421,1716251461807,"fUST",-1035.69,0.00044383,42,"2024-05-21T00:31:01.807",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608423,1716251461816,"fUST",-151.0,0.00044383,7,"2024-05-21T00:31:01.816",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608425,1716251461826,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.826",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608427,1716251461835,"fUST",-151.0,0.00044383,7,"2024-05-21T00:31:01.835",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608429,1716251461844,"fUST",-715.03,0.00044383,42,"2024-05-21T00:31:01.844",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608431,1716251461854,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.854",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608433,1716251461863,"fUST",-823.14,0.00044383,42,"2024-05-21T00:31:01.863",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608435,1716251461873,"fUST",-535.22,0.00044383,42,"2024-05-21T00:31:01.873",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608437,1716251461883,"fUST",-522.92,0.00044383,42,"2024-05-21T00:31:01.883",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608439,1716251461892,"fUST",-938.15,0.00044383,42,"2024-05-21T00:31:01.892",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608441,1716251461903,"fUST",-894.89,0.00044383,42,"2024-05-21T00:31:01.903",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608443,1716251461917,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.917",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608445,1716251461930,"fUST",-584.04965935,0.00044383,42,"2024-05-21T00:31:01.930",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608447,1716251461939,"fUST",-1083.32,0.00044383,42,"2024-05-21T00:31:01.939",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608449,1716251461948,"fUST",-173.750904,0.00044383,7,"2024-05-21T00:31:01.948",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608451,1716251461958,"fUST",-173.750904,0.00044383,7,"2024-05-21T00:31:01.958",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608453,1716251461968,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.968",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608455,1716251461977,"fUST",-173.750904,0.00044383,7,"2024-05-21T00:31:01.977",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608457,1716251461986,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:01.986",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608459,1716251461999,"fUST",-173.750904,0.00044383,7,"2024-05-21T00:31:01.999",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608461,1716251462009,"fUST",-591.08747668,0.00044383,42,"2024-05-21T00:31:02.009",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608463,1716251462019,"fUST",-836.73,0.00044383,42,"2024-05-21T00:31:02.019",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608465,1716251462029,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.029",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608467,1716251462038,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.038",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608469,1716251462048,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.048",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608471,1716251462058,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.058",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608473,1716251462067,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.067",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608474,1716251462076,"fUST",-869.46,0.00044383,42,"2024-05-21T00:31:02.076",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608476,1716251462085,"fUST",-531.36,0.00044383,42,"2024-05-21T00:31:02.085",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608478,1716251462095,"fUST",-505.59310942,0.00044383,42,"2024-05-21T00:31:02.095",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608480,1716251462108,"fUST",-1073.93,0.00044383,42,"2024-05-21T00:31:02.108",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608482,1716251462118,"fUST",-770.24,0.00044383,42,"2024-05-21T00:31:02.118",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608484,1716251462128,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.128",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608486,1716251462137,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.137",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608488,1716251462146,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.146",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608490,1716251462155,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.155",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608492,1716251462165,"fUST",-802.6,0.00044383,42,"2024-05-21T00:31:02.165",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608494,1716251462177,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.177",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608496,1716251462187,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.187",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608498,1716251462196,"fUST",-869.16,0.00044383,42,"2024-05-21T00:31:02.196",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608500,1716251462206,"fUST",-913.46,0.00044383,42,"2024-05-21T00:31:02.206",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608502,1716251462216,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.216",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608504,1716251462226,"fUST",-829.97,0.00044383,42,"2024-05-21T00:31:02.226",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608506,1716251462236,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.236",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608508,1716251462245,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.245",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608510,1716251462254,"fUST",-709.66,0.00044383,42,"2024-05-21T00:31:02.254",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608512,1716251462263,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.263",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608514,1716251462273,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.273",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608516,1716251462282,"fUST",-355.432869,0.00044383,2,"2024-05-21T00:31:02.282",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608518,1716251462291,"fUST",-762.28,0.00044383,42,"2024-05-21T00:31:02.291",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608520,1716251462300,"fUST",-651.68,0.00044383,42,"2024-05-21T00:31:02.300",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608522,1716251462309,"fUST",-355.432869,0.00044383,2,"2024-05-21T00:31:02.309",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608524,1716251462318,"fUST",-638.77,0.00044383,42,"2024-05-21T00:31:02.318",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608526,1716251462327,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.327",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608528,1716251462336,"fUST",-451.03267422,0.00044383,42,"2024-05-21T00:31:02.336",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608530,1716251462345,"fUST",-518.59164148,0.00044383,42,"2024-05-21T00:31:02.345",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608532,1716251462354,"fUST",-1027.25,0.00044383,42,"2024-05-21T00:31:02.354",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608534,1716251462363,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.363",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608536,1716251462372,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.372",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608538,1716251462380,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.380",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608540,1716251462389,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.389",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608542,1716251462398,"fUST",-178.31721571,0.00044383,42,"2024-05-21T00:31:02.398",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608543,1716251462407,"fUST",-697.82,0.00044383,42,"2024-05-21T00:31:02.407",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608545,1716251462417,"fUST",-661.38,0.00044383,42,"2024-05-21T00:31:02.417",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608547,1716251462428,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.428",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608549,1716251462437,"fUST",-574.44,0.00044383,42,"2024-05-21T00:31:02.437",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608551,1716251462446,"fUST",-502.57,0.00044383,42,"2024-05-21T00:31:02.446",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608553,1716251462455,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.455",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608555,1716251462464,"fUST",-609.76,0.00044383,42,"2024-05-21T00:31:02.464",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608557,1716251462473,"fUST",-691.02,0.00044383,42,"2024-05-21T00:31:02.473",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608559,1716251462482,"fUST",-1444.33,0.00044383,42,"2024-05-21T00:31:02.482",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608571,1716251462586,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.586",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608574,1716251462596,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.596",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608576,1716251462605,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.605",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608577,1716251462615,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.615",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608579,1716251462624,"fUST",-500.0,0.00044383,42,"2024-05-21T00:31:02.624",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327608582,1716251462633,"fUST",-354.99808308,0.00044383,42,"2024-05-21T00:31:02.633",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610558,1716251599668,"fUST",8279.993,0.00019,10,"2024-05-21T00:33:19.668",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610559,1716251599692,"fUST",1707.007,0.00019,10,"2024-05-21T00:33:19.692",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610679,1716252632169,"fUST",-1942.6020103,8.248e-05,2,"2024-05-21T00:50:32.169",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610682,1716252632184,"fUST",-86.29751735,8.248e-05,2,"2024-05-21T00:50:32.184",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610687,1716252632199,"fUST",-464.49410182,8.248e-05,2,"2024-05-21T00:50:32.199",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610691,1716252632208,"fUST",-316.26688974,8.249e-05,2,"2024-05-21T00:50:32.208",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610694,1716252632218,"fUST",-305.56278524,8.28e-05,2,"2024-05-21T00:50:32.218",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610721,1716252638126,"fUST",-537.59859337,8.28e-05,2,"2024-05-21T00:50:38.126",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610722,1716252638136,"fUST",-309.70467802,8.363e-05,2,"2024-05-21T00:50:38.136",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610723,1716252638147,"fUST",-694.29187157,8.364e-05,2,"2024-05-21T00:50:38.147",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610724,1716252638156,"fUST",-1011.31880782,8.364e-05,2,"2024-05-21T00:50:38.156",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610725,1716252638166,"fUST",-2462.75272988,8.707e-05,2,"2024-05-21T00:50:38.166",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610770,1716252640534,"fUST",-249.993024,8.707e-05,2,"2024-05-21T00:50:40.534",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610772,1716252640547,"fUST",-22187.25424612,8.707e-05,2,"2024-05-21T00:50:40.547",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610774,1716252640558,"fUST",-410.45768134,9.999e-05,2,"2024-05-21T00:50:40.558",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610777,1716252640583,"fUST",-207.24447727,9.999e-05,2,"2024-05-21T00:50:40.583",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610780,1716252640594,"fUST",-658.02873829,9.999e-05,2,"2024-05-21T00:50:40.594",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610782,1716252640604,"fUST",-261.05215328,9.999e-05,2,"2024-05-21T00:50:40.604",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610784,1716252640615,"fUST",-1450.80884896,0.0001,2,"2024-05-21T00:50:40.615",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610786,1716252640625,"fUST",-266.477883,0.00013699,2,"2024-05-21T00:50:40.625",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610788,1716252640638,"fUST",-942.77170322,0.00015,2,"2024-05-21T00:50:40.638",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610790,1716252640650,"fUST",-41600.32937965,0.00015,2,"2024-05-21T00:50:40.650",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610792,1716252640660,"fUST",-183.73123692,0.000189,2,"2024-05-21T00:50:40.660",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610794,1716252640670,"fUST",-22647.84515755,0.00019,2,"2024-05-21T00:50:40.670",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610796,1716252640680,"fUST",-7413.7136393,0.0002,2,"2024-05-21T00:50:40.680",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610798,1716252640690,"fUST",-174.30327525,0.00020797,2,"2024-05-21T00:50:40.690",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610800,1716252640699,"fUST",-500.0,0.00020797,2,"2024-05-21T00:50:40.699",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610802,1716252640710,"fUST",-256.8622902,0.00020797,2,"2024-05-21T00:50:40.710",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327610804,1716252640720,"fUST",-25138.63846523,0.00020798,2,"2024-05-21T00:50:40.720",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611116,1716252643637,"fUST",-2510.01279245,0.00020798,2,"2024-05-21T00:50:43.637",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611119,1716252643649,"fUST",-154.9690062,0.00020805,2,"2024-05-21T00:50:43.649",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611122,1716252643659,"fUST",-641.86376226,0.00020805,2,"2024-05-21T00:50:43.659",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611126,1716252643668,"fUST",-9398.82663272,0.00020806,2,"2024-05-21T00:50:43.668",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611130,1716252643678,"fUST",-2000.0,0.00020807,2,"2024-05-21T00:50:43.678",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611133,1716252643687,"fUST",-771.85111591,0.00020807,2,"2024-05-21T00:50:43.687",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611136,1716252643697,"fUST",-1516.20451626,0.00020907,2,"2024-05-21T00:50:43.697",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611141,1716252643707,"fUST",-238.60242952,0.00020907,2,"2024-05-21T00:50:43.707",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611144,1716252643718,"fUST",-350.61277918,0.00020907,2,"2024-05-21T00:50:43.718",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611147,1716252643727,"fUST",-1896.23906673,0.00020907,2,"2024-05-21T00:50:43.727",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611150,1716252643737,"fUST",-1042.0,0.00020907,2,"2024-05-21T00:50:43.737",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611153,1716252643747,"fUST",-528.07938257,0.00020907,2,"2024-05-21T00:50:43.747",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611155,1716252643757,"fUST",-2167.69446202,0.00020907,2,"2024-05-21T00:50:43.757",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611157,1716252643766,"fUST",-519.84555857,0.00020907,2,"2024-05-21T00:50:43.766",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611159,1716252643776,"fUST",-1340.02005625,0.00020907,2,"2024-05-21T00:50:43.776",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611161,1716252643786,"fUST",-448.815542,0.00020908,2,"2024-05-21T00:50:43.786",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611163,1716252643796,"fUST",-309.59754173,0.00020909,2,"2024-05-21T00:50:43.796",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611165,1716252643807,"fUST",-46764.41885793,0.00020909,2,"2024-05-21T00:50:43.807",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611167,1716252643817,"fUST",-4653.90531311,0.00020911,2,"2024-05-21T00:50:43.817",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611169,1716252643827,"fUST",-10448.18379378,0.00020911,2,"2024-05-21T00:50:43.827",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611171,1716252643836,"fUST",-150.0,0.00021059,3,"2024-05-21T00:50:43.836",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611173,1716252643848,"fUST",-183.7312369,0.000214,2,"2024-05-21T00:50:43.848",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611175,1716252643857,"fUST",-166.666666,0.00021918,2,"2024-05-21T00:50:43.857",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611177,1716252643867,"fUST",-166.666666,0.00022431,2,"2024-05-21T00:50:43.867",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611179,1716252643877,"fUST",-166.666666,0.00022944,2,"2024-05-21T00:50:43.877",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611181,1716252643886,"fUST",-150.0,0.00023179,3,"2024-05-21T00:50:43.886",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611183,1716252643898,"fUST",-166.666666,0.00023456,2,"2024-05-21T00:50:43.898",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611185,1716252643907,"fUST",-183.7312369,0.000239,2,"2024-05-21T00:50:43.907",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611187,1716252643917,"fUST",-166.666666,0.00023969,2,"2024-05-21T00:50:43.917",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611189,1716252643927,"fUST",-187.16152448,0.00024,2,"2024-05-21T00:50:43.927",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611191,1716252643936,"fUST",-312.086129,0.00024384,2,"2024-05-21T00:50:43.936",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611193,1716252643946,"fUST",-216.726499,0.00024384,2,"2024-05-21T00:50:43.946",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611195,1716252643960,"fUST",-166.666666,0.00024482,2,"2024-05-21T00:50:43.960",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611197,1716252643969,"fUST",-191.39485386,0.00025,2,"2024-05-21T00:50:43.969",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611199,1716252643980,"fUST",-150.0,0.000253,5,"2024-05-21T00:50:43.980",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611201,1716252643989,"fUST",-183.7312369,0.000264,2,"2024-05-21T00:50:43.989",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611204,1716252643999,"fUST",-1136.59312053,0.0002739,2,"2024-05-21T00:50:43.999",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611206,1716252644009,"fUST",-369.20859251,0.00027397,2,"2024-05-21T00:50:44.009",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611208,1716252644019,"fUST",-150.0,0.0002742,5,"2024-05-21T00:50:44.019",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611210,1716252644034,"fUST",-14471.50048569,0.000275,2,"2024-05-21T00:50:44.034",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611212,1716252644044,"fUST",-221.55802421,0.00028,2,"2024-05-21T00:50:44.044",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611214,1716252644053,"fUST",-3392.38294644,0.0002877,3,"2024-05-21T00:50:44.053",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611216,1716252644063,"fUST",-66328.12224559,0.0002877,2,"2024-05-21T00:50:44.063",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611218,1716252644073,"fUST",-183.7312369,0.000289,2,"2024-05-21T00:50:44.073",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611220,1716252644082,"fUST",-431.03154915,0.00029,2,"2024-05-21T00:50:44.082",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611222,1716252644091,"fUST",-150.0,0.0002954,7,"2024-05-21T00:50:44.091",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611224,1716252644101,"fUST",-165.33353714,0.0003,4,"2024-05-21T00:50:44.101",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611226,1716252644111,"fUST",-464.09985769,0.0003,30,"2024-05-21T00:50:44.111",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611228,1716252644121,"fUST",-214.14156198,0.0003,4,"2024-05-21T00:50:44.121",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611230,1716252644131,"fUST",-886.41112912,0.0003,4,"2024-05-21T00:50:44.131",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611232,1716252644140,"fUST",-34013.68067997,0.0003,2,"2024-05-21T00:50:44.140",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611234,1716252644152,"fUST",-154.7215003,0.0003,2,"2024-05-21T00:50:44.152",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611236,1716252644161,"fUST",-2614.07860252,0.0003,10,"2024-05-21T00:50:44.161",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611238,1716252644171,"fUST",-1807.8960946,0.0003,5,"2024-05-21T00:50:44.171",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611240,1716252644181,"fUST",-199.0,0.0003,2,"2024-05-21T00:50:44.181",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611242,1716252644191,"fUST",-312.086129,0.0003031,2,"2024-05-21T00:50:44.191",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611244,1716252644201,"fUST",-150.0,0.00031661,7,"2024-05-21T00:50:44.201",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611246,1716252644211,"fUST",-199.0,0.00033,2,"2024-05-21T00:50:44.211",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611248,1716252644221,"fUST",-199.0,0.00033,2,"2024-05-21T00:50:44.221",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611250,1716252644231,"fUST",-150.0,0.00033781,7,"2024-05-21T00:50:44.231",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611252,1716252644240,"fUST",-467.93476807,0.00034,4,"2024-05-21T00:50:44.240",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611255,1716252644250,"fUST",-17261.69374306,0.0003457,2,"2024-05-21T00:50:44.250",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611257,1716252644260,"fUST",-48976.38377886,0.00034591,5,"2024-05-21T00:50:44.260",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327611259,1716252644273,"fUST",-483.01871911,0.00034591,5,"2024-05-21T00:50:44.273",0.00034675,43.62,0.9865510537611231,359342124.2156325]
[327615324,1716253832567,"fUST",-529.7189769,8.602e-05,2,"2024-05-21T01:10:32.567",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615326,1716253832580,"fUST",-21.07264227,8.602e-05,2,"2024-05-21T01:10:32.580",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615328,1716253832590,"fUST",-154.98450155,8.603e-05,2,"2024-05-21T01:10:32.590",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615330,1716253832599,"fUST",-133.94285618,8.705e-05,2,"2024-05-21T01:10:32.599",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615333,1716253832612,"fUST",-499.6620404,8.705e-05,2,"2024-05-21T01:10:32.612",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615335,1716253832621,"fUST",-340.37759599,9.999e-05,2,"2024-05-21T01:10:32.621",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615337,1716253832631,"fUST",-3089.3531538,0.0001,2,"2024-05-21T01:10:32.631",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615352,1716253832780,"fUST",-500.0,0.0001,2,"2024-05-21T01:10:32.780",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615934,1716253838489,"fUST",-5811.2011195,0.0001,2,"2024-05-21T01:10:38.489",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615936,1716253838498,"fUST",-250.0,0.00011685,2,"2024-05-21T01:10:38.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615938,1716253838508,"fUST",-166.7229165,0.00013699,2,"2024-05-21T01:10:38.508",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615940,1716253838517,"fUST",-435.547965,0.00013699,2,"2024-05-21T01:10:38.517",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615942,1716253838526,"fUST",-678.51041447,0.00014997,2,"2024-05-21T01:10:38.526",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615944,1716253838538,"fUST",-1530.99046143,0.00014997,2,"2024-05-21T01:10:38.538",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615946,1716253838546,"fUST",-376.78377029,0.00015,2,"2024-05-21T01:10:38.546",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615948,1716253838556,"fUST",-942.77170322,0.00015,2,"2024-05-21T01:10:38.556",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615950,1716253838565,"fUST",-962.96909812,0.00015696,2,"2024-05-21T01:10:38.565",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615952,1716253838575,"fUST",-3227.66902538,0.00015697,2,"2024-05-21T01:10:38.575",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615954,1716253838584,"fUST",-767.38733772,0.00015698,2,"2024-05-21T01:10:38.584",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615956,1716253838597,"fUST",-1570.92564338,0.00015698,2,"2024-05-21T01:10:38.597",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327615975,1716253838783,"fUST",-18179.19338638,0.00015698,2,"2024-05-21T01:10:38.783",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616188,1716253840942,"fUST",-2479.8072509,0.00015698,2,"2024-05-21T01:10:40.942",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616190,1716253840955,"fUST",-1902.68638162,0.00015698,2,"2024-05-21T01:10:40.955",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616192,1716253840964,"fUST",-1390.18089013,0.000159,2,"2024-05-21T01:10:40.964",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616194,1716253840973,"fUST",-306.09705841,0.00016,2,"2024-05-21T01:10:40.973",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616196,1716253840983,"fUST",-618.35590669,0.00018423,2,"2024-05-21T01:10:40.983",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616198,1716253840993,"fUST",-374.4204,0.00019,2,"2024-05-21T01:10:40.993",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616200,1716253841002,"fUST",-168.148609,0.00019178,2,"2024-05-21T01:10:41.002",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616203,1716253841011,"fUST",-241.21190449,0.0002,2,"2024-05-21T01:10:41.011",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616204,1716253841020,"fUST",-309.51053221,0.0002,2,"2024-05-21T01:10:41.020",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616206,1716253841030,"fUST",-1565.51900701,0.0002,2,"2024-05-21T01:10:41.030",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616208,1716253841040,"fUST",-4692.31037495,0.0002,2,"2024-05-21T01:10:41.040",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616209,1716253841049,"fUST",-7413.7136393,0.0002,2,"2024-05-21T01:10:41.049",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616211,1716253841059,"fUST",-200.0,0.0002,2,"2024-05-21T01:10:41.059",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616214,1716253841068,"fUST",-435.547965,0.00020548,2,"2024-05-21T01:10:41.068",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616217,1716253841078,"fUST",-154.9690062,0.00020794,2,"2024-05-21T01:10:41.078",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616220,1716253841088,"fUST",-327.92793333,0.00020794,2,"2024-05-21T01:10:41.088",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616222,1716253841097,"fUST",-182.71547911,0.00020801,2,"2024-05-21T01:10:41.097",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616224,1716253841106,"fUST",-2000.0,0.00020812,2,"2024-05-21T01:10:41.106",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616225,1716253841115,"fUST",-865.47,0.00020901,3,"2024-05-21T01:10:41.115",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616227,1716253841124,"fUST",-359.98066622,0.00020908,2,"2024-05-21T01:10:41.124",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616229,1716253841134,"fUST",-236.44820243,0.00020908,2,"2024-05-21T01:10:41.134",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616231,1716253841143,"fUST",-186.83038505,0.00020908,2,"2024-05-21T01:10:41.143",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616233,1716253841153,"fUST",-158.45914912,0.00020908,2,"2024-05-21T01:10:41.153",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616235,1716253841164,"fUST",-328.22139918,0.00020908,2,"2024-05-21T01:10:41.164",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616237,1716253841174,"fUST",-274.24725433,0.00020909,2,"2024-05-21T01:10:41.174",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616239,1716253841187,"fUST",-237.32273365,0.00020909,7,"2024-05-21T01:10:41.187",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616399,1716253844186,"fUST",-6562.47036977,0.00020909,7,"2024-05-21T01:10:44.186",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616400,1716253844195,"fUST",-400.0,0.0002091,2,"2024-05-21T01:10:44.195",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616401,1716253844206,"fUST",-15982.57636638,0.0002091,2,"2024-05-21T01:10:44.206",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616402,1716253844216,"fUST",-500.0,0.0002091,2,"2024-05-21T01:10:44.216",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616404,1716253844226,"fUST",-402.88198106,0.0002091,2,"2024-05-21T01:10:44.226",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616406,1716253844236,"fUST",-632.2695869,0.0002091,2,"2024-05-21T01:10:44.236",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616408,1716253844245,"fUST",-500.0,0.0002091,2,"2024-05-21T01:10:44.245",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616409,1716253844255,"fUST",-233.15873,0.0002091,2,"2024-05-21T01:10:44.255",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616411,1716253844264,"fUST",-500.0,0.0002091,2,"2024-05-21T01:10:44.264",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616413,1716253844273,"fUST",-500.0,0.0002091,2,"2024-05-21T01:10:44.273",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616415,1716253844283,"fUST",-500.0,0.0002091,2,"2024-05-21T01:10:44.283",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616417,1716253844292,"fUST",-500.0,0.0002091,2,"2024-05-21T01:10:44.292",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616419,1716253844301,"fUST",-440.89862301,0.0002091,2,"2024-05-21T01:10:44.301",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616420,1716253844311,"fUST",-355.69214082,0.0002091,2,"2024-05-21T01:10:44.311",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616421,1716253844320,"fUST",-500.0,0.0002091,2,"2024-05-21T01:10:44.320",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616422,1716253844330,"fUST",-500.0,0.0002091,2,"2024-05-21T01:10:44.330",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616423,1716253844339,"fUST",-153.4795369,0.0002091,2,"2024-05-21T01:10:44.339",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616424,1716253844349,"fUST",-409.58100217,0.0002091,2,"2024-05-21T01:10:44.349",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327616425,1716253844358,"fUST",-14546.97213349,0.00020911,2,"2024-05-21T01:10:44.358",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620323,1716253922182,"fUST",2195.14473013,0.0002651,120,"2024-05-21T01:12:02.182",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620331,1716254380227,"fUST",-487.76962202,9.999e-05,2,"2024-05-21T01:19:40.227",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620332,1716254456939,"fUST",942.77170322,0.00015,2,"2024-05-21T01:20:56.939",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620334,1716254462748,"fUST",550.79161917,9.999e-05,2,"2024-05-21T01:21:02.748",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620336,1716254623827,"fUST",266.4778848,0.00015695,2,"2024-05-21T01:23:43.827",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620337,1716254721856,"fUST",3977.95327634,0.00015695,2,"2024-05-21T01:25:21.856",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620338,1716254735861,"fUST",3686.53962227,0.00015695,2,"2024-05-21T01:25:35.861",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620343,1716254886527,"fUST",24900.0,0.00015432,2,"2024-05-21T01:28:06.527",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620344,1716254904490,"fUST",942.77170322,0.00015,2,"2024-05-21T01:28:24.490",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620345,1716254908354,"fUST",550.79161917,9.999e-05,2,"2024-05-21T01:28:28.354",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620393,1716255004047,"fUST",487.76962202,9.999e-05,2,"2024-05-21T01:30:04.047",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620454,1716255033316,"fUST",-7417.28784165,0.00016174,2,"2024-05-21T01:30:33.316",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620457,1716255033328,"fUST",-2144.9916358,0.00016174,2,"2024-05-21T01:30:33.328",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620459,1716255033337,"fUST",-2209.5008759,0.00016175,2,"2024-05-21T01:30:33.337",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620461,1716255033347,"fUST",-9400.5542733,0.00016176,2,"2024-05-21T01:30:33.347",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620463,1716255033356,"fUST",-430.65146703,0.00016176,2,"2024-05-21T01:30:33.356",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620465,1716255033365,"fUST",-2387.045521,0.00016177,2,"2024-05-21T01:30:33.365",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620468,1716255033375,"fUST",-155.03970033,0.00016276,2,"2024-05-21T01:30:33.375",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620471,1716255033384,"fUST",-154.99523271,0.00016276,2,"2024-05-21T01:30:33.384",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620473,1716255033393,"fUST",-155.01758303,0.00016277,2,"2024-05-21T01:30:33.393",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620475,1716255033402,"fUST",-155.03825942,0.00016277,2,"2024-05-21T01:30:33.402",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620478,1716255033412,"fUST",-445.3771369,0.00016277,2,"2024-05-21T01:30:33.412",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620481,1716255033421,"fUST",-155.01763095,0.00016277,2,"2024-05-21T01:30:33.421",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620483,1716255033430,"fUST",-580.14584496,0.00016279,2,"2024-05-21T01:30:33.430",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620486,1716255033442,"fUST",-181.25970541,0.00016279,2,"2024-05-21T01:30:33.442",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620489,1716255033451,"fUST",-230.85037262,0.00016583,2,"2024-05-21T01:30:33.451",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620491,1716255033460,"fUST",-236.56094657,0.00016588,2,"2024-05-21T01:30:33.460",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620494,1716255033469,"fUST",-1314.96757837,0.00016692,2,"2024-05-21T01:30:33.469",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620497,1716255033478,"fUST",-151.66194473,0.00016703,2,"2024-05-21T01:30:33.478",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620499,1716255033487,"fUST",-10452.44305365,0.00017898,2,"2024-05-21T01:30:33.487",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620502,1716255033496,"fUST",-8357.85575392,0.00018,7,"2024-05-21T01:30:33.496",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327620505,1716255033506,"fUST",-5026.72752134,0.00018794,2,"2024-05-21T01:30:33.506",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621018,1716255040819,"fUST",-12114.70915295,0.00016173,2,"2024-05-21T01:30:40.819",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621020,1716255040831,"fUST",-389.9598276,0.00016173,2,"2024-05-21T01:30:40.831",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621022,1716255040842,"fUST",-717.07148073,0.00016173,2,"2024-05-21T01:30:40.842",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621024,1716255040854,"fUST",-5258.94605744,0.00016173,2,"2024-05-21T01:30:40.854",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621158,1716255042844,"fUST",-17142.04130003,0.00016173,2,"2024-05-21T01:30:42.844",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621160,1716255042854,"fUST",-1217.9012017,0.00016179,2,"2024-05-21T01:30:42.854",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621162,1716255042864,"fUST",-155.00274413,0.00018793,2,"2024-05-21T01:30:42.864",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621164,1716255042873,"fUST",-38474.75048056,0.00018794,2,"2024-05-21T01:30:42.873",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621166,1716255042884,"fUST",-374.4204,0.00019,2,"2024-05-21T01:30:42.884",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621168,1716255042893,"fUST",-339.13620373,0.00019178,2,"2024-05-21T01:30:42.893",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621170,1716255042902,"fUST",-168.148609,0.00019178,2,"2024-05-21T01:30:42.902",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621172,1716255042911,"fUST",-151.6619447,0.00019855,2,"2024-05-21T01:30:42.911",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621174,1716255042920,"fUST",-438.57366408,0.0002,2,"2024-05-21T01:30:42.920",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621176,1716255042932,"fUST",-6975.13997522,0.0002,2,"2024-05-21T01:30:42.932",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621178,1716255042944,"fUST",-678.90216326,0.0002,2,"2024-05-21T01:30:42.944",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621180,1716255042954,"fUST",-417.22450303,0.00020694,2,"2024-05-21T01:30:42.954",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621182,1716255042963,"fUST",-4223.25780806,0.00020699,2,"2024-05-21T01:30:42.963",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621184,1716255042972,"fUST",-3989.34276028,0.00020905,2,"2024-05-21T01:30:42.972",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621373,1716255044667,"fUST",-702.96761467,0.00020905,2,"2024-05-21T01:30:44.667",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621376,1716255044677,"fUST",-1160.39461689,0.00020905,2,"2024-05-21T01:30:44.677",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621380,1716255044687,"fUST",-154.98450155,0.00020905,2,"2024-05-21T01:30:44.687",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621382,1716255044698,"fUST",-186.83038505,0.00020905,2,"2024-05-21T01:30:44.698",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621384,1716255044707,"fUST",-1450.80884896,0.00020906,2,"2024-05-21T01:30:44.707",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621386,1716255044717,"fUST",-1494.00930761,0.00020907,2,"2024-05-21T01:30:44.717",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621388,1716255044727,"fUST",-328.36363781,0.00020907,2,"2024-05-21T01:30:44.727",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621390,1716255044737,"fUST",-155.61089521,0.00020909,2,"2024-05-21T01:30:44.737",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621393,1716255044747,"fUST",-771.85111591,0.00020909,2,"2024-05-21T01:30:44.747",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621395,1716255044756,"fUST",-764.47078192,0.00020909,2,"2024-05-21T01:30:44.756",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621397,1716255044766,"fUST",-1496.40091695,0.00020909,2,"2024-05-21T01:30:44.766",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621399,1716255044775,"fUST",-645.34094931,0.00020909,2,"2024-05-21T01:30:44.775",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621401,1716255044785,"fUST",-281.12808338,0.00020911,2,"2024-05-21T01:30:44.785",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621403,1716255044794,"fUST",-500.0,0.00020911,2,"2024-05-21T01:30:44.794",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621405,1716255044803,"fUST",-183.33736188,0.00020911,2,"2024-05-21T01:30:44.803",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621407,1716255044812,"fUST",-500.0,0.00020911,2,"2024-05-21T01:30:44.812",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621409,1716255044821,"fUST",-255.80879839,0.00020911,2,"2024-05-21T01:30:44.821",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621411,1716255044830,"fUST",-500.0,0.00020911,2,"2024-05-21T01:30:44.830",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621413,1716255044840,"fUST",-500.0,0.00020911,2,"2024-05-21T01:30:44.840",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621415,1716255044849,"fUST",-500.0,0.00020911,2,"2024-05-21T01:30:44.849",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621417,1716255044858,"fUST",-500.0,0.00020911,2,"2024-05-21T01:30:44.858",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621419,1716255044867,"fUST",-500.0,0.00020911,2,"2024-05-21T01:30:44.867",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621421,1716255044876,"fUST",-500.0,0.00020911,2,"2024-05-21T01:30:44.876",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621423,1716255044885,"fUST",-1786.35657289,0.00020912,2,"2024-05-21T01:30:44.885",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621425,1716255044895,"fUST",-309.50390771,0.00020912,2,"2024-05-21T01:30:44.895",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621427,1716255044904,"fUST",-684.75161522,0.00020912,2,"2024-05-21T01:30:44.904",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621429,1716255044913,"fUST",-309.42741152,0.00020912,2,"2024-05-21T01:30:44.913",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621431,1716255044922,"fUST",-412.9630023,0.00020912,2,"2024-05-21T01:30:44.922",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621433,1716255044932,"fUST",-261.15058514,0.00020912,2,"2024-05-21T01:30:44.932",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621435,1716255044943,"fUST",-521.13812777,0.00020912,2,"2024-05-21T01:30:44.943",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621437,1716255044953,"fUST",-266.32916214,0.00020912,2,"2024-05-21T01:30:44.953",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621439,1716255044962,"fUST",-1684.33877323,0.00020912,2,"2024-05-21T01:30:44.962",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621441,1716255044971,"fUST",-10245.33880235,0.00020913,2,"2024-05-21T01:30:44.971",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621708,1716255047529,"fUST",-1151.33496091,0.00016171,2,"2024-05-21T01:30:47.529",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621710,1716255047538,"fUST",-3946.21554587,0.00016172,2,"2024-05-21T01:30:47.538",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621712,1716255047547,"fUST",-4136.09081868,0.00020588,2,"2024-05-21T01:30:47.547",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621714,1716255047556,"fUST",-408.63142854,0.00020749,2,"2024-05-21T01:30:47.556",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621716,1716255047565,"fUST",-265.25584676,0.00020913,2,"2024-05-21T01:30:47.565",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621718,1716255047575,"fUST",-538.9,0.00021073,3,"2024-05-21T01:30:47.575",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621720,1716255047583,"fUST",-150.0,0.00021073,3,"2024-05-21T01:30:47.583",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621722,1716255047592,"fUST",-166.666666,0.00021918,2,"2024-05-21T01:30:47.592",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621724,1716255047602,"fUST",-159.70333977,0.00022,2,"2024-05-21T01:30:47.602",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621725,1716255047611,"fUST",-166.666666,0.00022431,2,"2024-05-21T01:30:47.611",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621726,1716255047620,"fUST",-166.666666,0.00022944,2,"2024-05-21T01:30:47.620",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621728,1716255047629,"fUST",-151.6619447,0.00023007,2,"2024-05-21T01:30:47.629",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621730,1716255047639,"fUST",-1217.9012017,0.00023139,2,"2024-05-21T01:30:47.639",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621732,1716255047647,"fUST",-538.9,0.00023192,3,"2024-05-21T01:30:47.647",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621734,1716255047657,"fUST",-150.0,0.00023192,3,"2024-05-21T01:30:47.657",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621736,1716255047666,"fUST",-166.666666,0.00023456,2,"2024-05-21T01:30:47.666",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621738,1716255047676,"fUST",-166.666666,0.00023969,2,"2024-05-21T01:30:47.676",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621740,1716255047685,"fUST",-187.16152448,0.00024,2,"2024-05-21T01:30:47.685",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621742,1716255047695,"fUST",-352.397255,0.00024384,2,"2024-05-21T01:30:47.695",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621744,1716255047704,"fUST",-1170.66079637,0.0002441,2,"2024-05-21T01:30:47.704",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621746,1716255047713,"fUST",-166.666666,0.00024482,2,"2024-05-21T01:30:47.713",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621748,1716255047723,"fUST",-200.0,0.00024658,15,"2024-05-21T01:30:47.723",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621750,1716255047732,"fUST",-986.45755068,0.0002484,2,"2024-05-21T01:30:47.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621752,1716255047741,"fUST",-167.4232435,0.00025,2,"2024-05-21T01:30:47.741",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621753,1716255047762,"fUST",-190.60630047,0.00025,2,"2024-05-21T01:30:47.762",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621754,1716255047772,"fUST",-400.71262343,0.00025,2,"2024-05-21T01:30:47.772",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621755,1716255047782,"fUST",-538.9,0.00025311,5,"2024-05-21T01:30:47.782",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621756,1716255047792,"fUST",-150.0,0.00025311,5,"2024-05-21T01:30:47.792",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621757,1716255047801,"fUST",-151.6619447,0.00026158,2,"2024-05-21T01:30:47.801",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621758,1716255047811,"fUST",-2289.50442539,0.0002651,10,"2024-05-21T01:30:47.811",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621759,1716255047820,"fUST",-154.98450155,0.0002651,2,"2024-05-21T01:30:47.820",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621760,1716255047829,"fUST",-760.11966554,0.0002651,2,"2024-05-21T01:30:47.829",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621761,1716255047839,"fUST",-154.98450155,0.0002651,2,"2024-05-21T01:30:47.839",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621762,1716255047849,"fUST",-7682.93,0.00027387,3,"2024-05-21T01:30:47.849",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621763,1716255047858,"fUST",-1136.59312053,0.0002739,2,"2024-05-21T01:30:47.858",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621764,1716255047868,"fUST",-19961.26976859,0.00027397,3,"2024-05-21T01:30:47.868",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621765,1716255047877,"fUST",-1000.0,0.00027397,2,"2024-05-21T01:30:47.877",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621766,1716255047886,"fUST",-500.0,0.00027397,2,"2024-05-21T01:30:47.886",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621767,1716255047896,"fUST",-351.83452739,0.00027397,2,"2024-05-21T01:30:47.896",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621768,1716255047905,"fUST",-500.0,0.00027397,2,"2024-05-21T01:30:47.905",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621769,1716255047915,"fUST",-500.0,0.00027397,2,"2024-05-21T01:30:47.915",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621790,1716255048099,"fUST",-500.0,0.00027397,2,"2024-05-21T01:30:48.099",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621792,1716255048109,"fUST",-500.0,0.00027397,2,"2024-05-21T01:30:48.109",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621794,1716255048118,"fUST",-500.0,0.00027397,2,"2024-05-21T01:30:48.118",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621796,1716255048127,"fUST",-500.0,0.00027397,2,"2024-05-21T01:30:48.127",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621798,1716255048137,"fUST",-538.9,0.0002743,5,"2024-05-21T01:30:48.137",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621800,1716255048146,"fUST",-150.0,0.0002743,5,"2024-05-21T01:30:48.146",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621802,1716255048155,"fUST",-163.1341418,0.00028,7,"2024-05-21T01:30:48.155",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621804,1716255048165,"fUST",-221.55802421,0.00028,2,"2024-05-21T01:30:48.165",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621806,1716255048174,"fUST",-49484.31035221,0.00029,2,"2024-05-21T01:30:48.174",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621808,1716255048185,"fUST",-151.6619447,0.0002931,2,"2024-05-21T01:30:48.185",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621810,1716255048195,"fUST",-1170.66079637,0.0002941,2,"2024-05-21T01:30:48.195",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621812,1716255048205,"fUST",-538.9,0.00029549,7,"2024-05-21T01:30:48.205",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621814,1716255048214,"fUST",-150.0,0.00029549,7,"2024-05-21T01:30:48.214",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621816,1716255048223,"fUST",-150.0,0.00029851,2,"2024-05-21T01:30:48.223",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621818,1716255048232,"fUST",-278.81218284,0.0003,2,"2024-05-21T01:30:48.232",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621820,1716255048242,"fUST",-285.45534619,0.0003,4,"2024-05-21T01:30:48.242",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621822,1716255048251,"fUST",-450.4756046,0.0003,4,"2024-05-21T01:30:48.251",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621824,1716255048259,"fUST",-154.9690062,0.0003,4,"2024-05-21T01:30:48.259",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621826,1716255048269,"fUST",-154.9690062,0.0003,4,"2024-05-21T01:30:48.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621828,1716255048278,"fUST",-464.09985769,0.0003,30,"2024-05-21T01:30:48.278",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621830,1716255048287,"fUST",-256.0,0.0003,2,"2024-05-21T01:30:48.287",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621832,1716255048296,"fUST",-1217.9012017,0.00030099,2,"2024-05-21T01:30:48.296",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621834,1716255048305,"fUST",-352.397255,0.0003031,2,"2024-05-21T01:30:48.305",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621836,1716255048315,"fUST",-538.9,0.00031668,7,"2024-05-21T01:30:48.315",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621838,1716255048324,"fUST",-150.0,0.00031668,7,"2024-05-21T01:30:48.324",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621840,1716255048333,"fUST",-320.29662839,0.00032,4,"2024-05-21T01:30:48.333",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621842,1716255048342,"fUST",-150.0,0.00032851,2,"2024-05-21T01:30:48.342",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621844,1716255048352,"fUST",-526.66959378,0.00033,2,"2024-05-21T01:30:48.352",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621846,1716255048361,"fUST",-256.0,0.00033,2,"2024-05-21T01:30:48.361",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621848,1716255048370,"fUST",-538.9,0.00033788,7,"2024-05-21T01:30:48.370",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621850,1716255048379,"fUST",-150.0,0.00033788,7,"2024-05-21T01:30:48.379",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621851,1716255048390,"fUST",-467.93476807,0.00034,4,"2024-05-21T01:30:48.390",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621854,1716255048399,"fUST",-1170.66079637,0.0003441,2,"2024-05-21T01:30:48.399",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621856,1716255048410,"fUST",-167.51927185,0.00034591,2,"2024-05-21T01:30:48.410",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621858,1716255048419,"fUST",-256.0,0.00034714,2,"2024-05-21T01:30:48.419",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621860,1716255048428,"fUST",-274.53832777,0.00034714,30,"2024-05-21T01:30:48.428",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621862,1716255048437,"fUST",-337.43622534,0.00034714,120,"2024-05-21T01:30:48.437",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621864,1716255048448,"fUST",-225.74637611,0.00034714,10,"2024-05-21T01:30:48.448",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621866,1716255048457,"fUST",-486.0795711,0.00034714,120,"2024-05-21T01:30:48.457",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621868,1716255048466,"fUST",-534.25165104,0.00034714,30,"2024-05-21T01:30:48.466",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621870,1716255048475,"fUST",-704.90906288,0.00034714,30,"2024-05-21T01:30:48.475",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621872,1716255048485,"fUST",-153.74593007,0.00034714,30,"2024-05-21T01:30:48.485",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621874,1716255048494,"fUST",-724.73149123,0.00034714,30,"2024-05-21T01:30:48.494",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621876,1716255048503,"fUST",-151.0,0.00034714,30,"2024-05-21T01:30:48.503",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621878,1716255048512,"fUST",-2579.27099843,0.00034714,2,"2024-05-21T01:30:48.512",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621880,1716255048521,"fUST",-1000.0,0.000348,30,"2024-05-21T01:30:48.521",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621881,1716255048530,"fUST",-3272.90451497,0.00035,4,"2024-05-21T01:30:48.530",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621884,1716255048547,"fUST",-1489.19673019,0.00035,4,"2024-05-21T01:30:48.547",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621886,1716255048557,"fUST",-154.9690062,0.00035,4,"2024-05-21T01:30:48.557",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621888,1716255048567,"fUST",-736.87370374,0.00035,14,"2024-05-21T01:30:48.567",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621890,1716255048576,"fUST",-3000.0,0.00035,2,"2024-05-21T01:30:48.576",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327621892,1716255048586,"fUST",-957.86686219,0.00035,30,"2024-05-21T01:30:48.586",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622216,1716255694555,"fUST",1151.33496091,9.999e-05,2,"2024-05-21T01:41:34.555",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622217,1716255737235,"fUST",2179.95784837,0.0001,2,"2024-05-21T01:42:17.235",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622291,1716256232993,"fUST",-1151.33496091,0.00017599,2,"2024-05-21T01:50:32.993",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622292,1716256233003,"fUST",-1969.28586412,0.000176,2,"2024-05-21T01:50:33.003",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622294,1716256233013,"fUST",-35622.72781875,0.00018191,2,"2024-05-21T01:50:33.013",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622296,1716256233022,"fUST",-5171.38308348,0.00018192,2,"2024-05-21T01:50:33.022",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622299,1716256233035,"fUST",-913.24602737,0.00018192,2,"2024-05-21T01:50:33.035",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622329,1716256238171,"fUST",-954.64750194,0.00018192,2,"2024-05-21T01:50:38.171",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622447,1716256245063,"fUST",-3883.60828544,0.00018192,2,"2024-05-21T01:50:45.063",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622450,1716256245075,"fUST",-13977.11510177,0.00018192,2,"2024-05-21T01:50:45.075",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622452,1716256245085,"fUST",-197.06660759,0.000189,2,"2024-05-21T01:50:45.085",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622454,1716256245094,"fUST",-312.017,0.00019,2,"2024-05-21T01:50:45.094",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622456,1716256245104,"fUST",-1045.23009173,0.00019387,2,"2024-05-21T01:50:45.104",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622458,1716256245113,"fUST",-18939.45471013,0.0002,2,"2024-05-21T01:50:45.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622460,1716256245123,"fUST",-7415.23889232,0.0002,2,"2024-05-21T01:50:45.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622463,1716256245132,"fUST",-2409.27936662,0.00020783,2,"2024-05-21T01:50:45.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622465,1716256245142,"fUST",-2000.0,0.00020813,2,"2024-05-21T01:50:45.142",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622467,1716256245151,"fUST",-945.31049459,0.00020911,2,"2024-05-21T01:50:45.151",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622469,1716256245161,"fUST",-1690.24843919,0.00020911,2,"2024-05-21T01:50:45.161",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622471,1716256245170,"fUST",-918.09575998,0.00020912,2,"2024-05-21T01:50:45.170",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622472,1716256245180,"fUST",-500.0,0.00020912,2,"2024-05-21T01:50:45.180",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622473,1716256245190,"fUST",-500.0,0.00020912,2,"2024-05-21T01:50:45.190",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622474,1716256245199,"fUST",-276.74263952,0.00020912,2,"2024-05-21T01:50:45.199",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622475,1716256245209,"fUST",-8658.1623596,0.00020913,2,"2024-05-21T01:50:45.209",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622476,1716256245219,"fUST",-41378.06674963,0.00020913,2,"2024-05-21T01:50:45.219",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622477,1716256245230,"fUST",-269.0,0.00021493,3,"2024-05-21T01:50:45.230",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622478,1716256245239,"fUST",-150.0,0.00021493,3,"2024-05-21T01:50:45.239",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622479,1716256245249,"fUST",-166.666666,0.00021918,2,"2024-05-21T01:50:45.249",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622480,1716256245259,"fUST",-294.08737331,0.00022,2,"2024-05-21T01:50:45.259",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622481,1716256245269,"fUST",-166.666666,0.00022431,2,"2024-05-21T01:50:45.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622482,1716256245279,"fUST",-166.666666,0.00022944,2,"2024-05-21T01:50:45.279",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622483,1716256245289,"fUST",-166.666666,0.00023456,2,"2024-05-21T01:50:45.289",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622484,1716256245299,"fUST",-269.0,0.00023574,3,"2024-05-21T01:50:45.299",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622485,1716256245310,"fUST",-150.0,0.00023574,3,"2024-05-21T01:50:45.310",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622486,1716256245319,"fUST",-197.06660759,0.000239,2,"2024-05-21T01:50:45.319",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622487,1716256245328,"fUST",-166.666666,0.00023969,2,"2024-05-21T01:50:45.328",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622488,1716256245339,"fUST",-187.1961905,0.00024,2,"2024-05-21T01:50:45.339",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622489,1716256245348,"fUST",-317.157529,0.00024384,2,"2024-05-21T01:50:45.348",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622490,1716256245358,"fUST",-166.666666,0.00024482,2,"2024-05-21T01:50:45.358",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622491,1716256245368,"fUST",-168.05725617,0.00025,2,"2024-05-21T01:50:45.368",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622492,1716256245378,"fUST",-297.4089139,0.00025,2,"2024-05-21T01:50:45.378",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622493,1716256245389,"fUST",-7392.12775575,0.00025,2,"2024-05-21T01:50:45.389",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622494,1716256245398,"fUST",-269.0,0.00025655,5,"2024-05-21T01:50:45.398",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622495,1716256245409,"fUST",-150.0,0.00025655,5,"2024-05-21T01:50:45.409",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622497,1716256245419,"fUST",-286.48768571,0.0002625,2,"2024-05-21T01:50:45.419",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622499,1716256245429,"fUST",-380.24087666,0.000266,2,"2024-05-21T01:50:45.429",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622501,1716256245438,"fUST",-1136.74590385,0.0002739,2,"2024-05-21T01:50:45.438",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622503,1716256245447,"fUST",-500.0,0.00027397,2,"2024-05-21T01:50:45.447",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622504,1716256245457,"fUST",-500.0,0.00027397,2,"2024-05-21T01:50:45.457",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622506,1716256245467,"fUST",-155.55035822,0.00027397,2,"2024-05-21T01:50:45.467",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622509,1716256245478,"fUST",-1000.0,0.00027397,2,"2024-05-21T01:50:45.478",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622511,1716256245487,"fUST",-1000.0,0.00027397,2,"2024-05-21T01:50:45.487",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622513,1716256245496,"fUST",-1000.0,0.00027397,2,"2024-05-21T01:50:45.496",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622515,1716256245508,"fUST",-1000.0,0.00027397,2,"2024-05-21T01:50:45.508",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622517,1716256245518,"fUST",-6790.65,0.0002749,3,"2024-05-21T01:50:45.518",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622518,1716256245528,"fUST",-1000.0,0.00027499,2,"2024-05-21T01:50:45.528",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622521,1716256245538,"fUST",-28965.61758019,0.000275,2,"2024-05-21T01:50:45.538",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622523,1716256245548,"fUST",-269.0,0.00027736,5,"2024-05-21T01:50:45.548",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622525,1716256245558,"fUST",-221.60537528,0.00028,2,"2024-05-21T01:50:45.558",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622527,1716256245568,"fUST",-197.06660759,0.000289,2,"2024-05-21T01:50:45.568",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622529,1716256245577,"fUST",-414.88000791,0.00029,2,"2024-05-21T01:50:45.577",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622531,1716256245590,"fUST",-269.0,0.00029817,7,"2024-05-21T01:50:45.590",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622532,1716256245601,"fUST",-464.20978224,0.0003,30,"2024-05-21T01:50:45.601",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622534,1716256245610,"fUST",-886.58083051,0.0003,4,"2024-05-21T01:50:45.610",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622536,1716256245620,"fUST",-1556.2719326,0.0003,5,"2024-05-21T01:50:45.620",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622538,1716256245630,"fUST",-257.0,0.0003,2,"2024-05-21T01:50:45.630",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622540,1716256245639,"fUST",-317.157529,0.0003031,2,"2024-05-21T01:50:45.639",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622542,1716256245648,"fUST",-498.038,0.00030611,2,"2024-05-21T01:50:45.648",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622545,1716256245658,"fUST",-150.807,0.00030611,2,"2024-05-21T01:50:45.658",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622547,1716256245668,"fUST",-150.184,0.00030611,2,"2024-05-21T01:50:45.668",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622549,1716256245677,"fUST",-227.469,0.00030611,2,"2024-05-21T01:50:45.677",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622550,1716256245686,"fUST",-150.0,0.00031,6,"2024-05-21T01:50:45.686",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622553,1716256245696,"fUST",-269.0,0.00031898,7,"2024-05-21T01:50:45.696",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622554,1716256245706,"fUST",-1325.62723775,0.00032795,4,"2024-05-21T01:50:45.706",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622556,1716256245715,"fUST",-458.04365832,0.00032987,14,"2024-05-21T01:50:45.715",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622558,1716256245726,"fUST",-594.0,0.00033,2,"2024-05-21T01:50:45.726",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622560,1716256245736,"fUST",-257.0,0.00033,2,"2024-05-21T01:50:45.736",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622563,1716256245745,"fUST",-499.8851,0.00033058,30,"2024-05-21T01:50:45.745",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622565,1716256245754,"fUST",-594.0,0.00033151,2,"2024-05-21T01:50:45.754",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622566,1716256245763,"fUST",-496.0,0.00033611,2,"2024-05-21T01:50:45.763",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622568,1716256245773,"fUST",-269.0,0.00033978,7,"2024-05-21T01:50:45.773",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622571,1716256245783,"fUST",-594.0,0.00034521,2,"2024-05-21T01:50:45.783",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622572,1716256245793,"fUST",-1000.0,0.00034569,2,"2024-05-21T01:50:45.793",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622575,1716256245803,"fUST",-43664.51578106,0.0003457,2,"2024-05-21T01:50:45.803",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622576,1716256245812,"fUST",-151.365591,0.0003457,2,"2024-05-21T01:50:45.812",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622579,1716256245824,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.824",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622581,1716256245834,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.834",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622583,1716256245843,"fUST",-382.400406,0.0003457,2,"2024-05-21T01:50:45.843",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622587,1716256245853,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.853",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622591,1716256245862,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.862",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622593,1716256245871,"fUST",-382.400406,0.0003457,2,"2024-05-21T01:50:45.871",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622595,1716256245880,"fUST",-151.928547,0.0003457,2,"2024-05-21T01:50:45.880",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622596,1716256245889,"fUST",-197.795136,0.0003457,2,"2024-05-21T01:50:45.889",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622598,1716256245899,"fUST",-585.302319,0.0003457,2,"2024-05-21T01:50:45.899",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622600,1716256245908,"fUST",-585.302319,0.0003457,2,"2024-05-21T01:50:45.908",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622603,1716256245918,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.918",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622604,1716256245928,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.928",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622606,1716256245937,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.937",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622608,1716256245947,"fUST",-152.196052,0.0003457,2,"2024-05-21T01:50:45.947",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622610,1716256245956,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.956",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622612,1716256245966,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.966",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622615,1716256245977,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.977",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622616,1716256245986,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.986",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622618,1716256245996,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:45.996",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622621,1716256246006,"fUST",-195.017572,0.0003457,2,"2024-05-21T01:50:46.006",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622623,1716256246015,"fUST",-195.017572,0.0003457,2,"2024-05-21T01:50:46.015",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622625,1716256246024,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:46.024",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622627,1716256246034,"fUST",-218.500211,0.0003457,2,"2024-05-21T01:50:46.034",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622629,1716256246043,"fUST",-160.259522,0.0003457,2,"2024-05-21T01:50:46.043",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622636,1716256246194,"fUST",-160.259522,0.0003457,2,"2024-05-21T01:50:46.194",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622637,1716256246204,"fUST",-201.656752,0.0003457,2,"2024-05-21T01:50:46.204",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622638,1716256246214,"fUST",-201.656752,0.0003457,2,"2024-05-21T01:50:46.214",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622639,1716256246223,"fUST",-961.186848,0.0003457,2,"2024-05-21T01:50:46.223",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622640,1716256246233,"fUST",-961.186848,0.0003457,2,"2024-05-21T01:50:46.233",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622641,1716256246243,"fUST",-948.960399,0.0003457,2,"2024-05-21T01:50:46.243",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622642,1716256246252,"fUST",-948.960399,0.0003457,2,"2024-05-21T01:50:46.252",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622643,1716256246262,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:46.262",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622644,1716256246271,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:46.271",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622645,1716256246280,"fUST",-947.59707,0.0003457,2,"2024-05-21T01:50:46.280",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622646,1716256246290,"fUST",-947.59707,0.0003457,2,"2024-05-21T01:50:46.290",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622648,1716256246299,"fUST",-903.307548,0.0003457,2,"2024-05-21T01:50:46.299",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622649,1716256246308,"fUST",-903.307548,0.0003457,2,"2024-05-21T01:50:46.308",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622651,1716256246317,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:46.317",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622652,1716256246327,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:46.327",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622653,1716256246336,"fUST",-194.918389,0.0003457,2,"2024-05-21T01:50:46.336",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622654,1716256246345,"fUST",-194.918389,0.0003457,2,"2024-05-21T01:50:46.345",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622655,1716256246354,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:46.354",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622656,1716256246364,"fUST",-258.006878,0.0003457,2,"2024-05-21T01:50:46.364",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622657,1716256246373,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:46.373",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622658,1716256246383,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:46.383",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622659,1716256246392,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:46.392",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622660,1716256246402,"fUST",-151.0,0.0003457,2,"2024-05-21T01:50:46.402",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622661,1716256246411,"fUST",-417.32360569,0.00034577,2,"2024-05-21T01:50:46.411",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622662,1716256246420,"fUST",-2948.26017733,0.00034649,3,"2024-05-21T01:50:46.420",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622663,1716256246429,"fUST",-4224.07535635,0.00034688,2,"2024-05-21T01:50:46.429",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622664,1716256246438,"fUST",-1000.0,0.00034698,2,"2024-05-21T01:50:46.438",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622665,1716256246448,"fUST",-150.0,0.00034698,120,"2024-05-21T01:50:46.448",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622666,1716256246457,"fUST",-1582.63183758,0.00034698,120,"2024-05-21T01:50:46.457",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622667,1716256246466,"fUST",-5809.32126931,0.00034698,30,"2024-05-21T01:50:46.466",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622668,1716256246476,"fUST",-1000.0,0.000348,10,"2024-05-21T01:50:46.476",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622669,1716256246485,"fUST",-1000.0,0.000348,20,"2024-05-21T01:50:46.485",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622670,1716256246494,"fUST",-5319.09550315,0.00035,3,"2024-05-21T01:50:46.494",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622671,1716256246504,"fUST",-9980.6348843,0.00035,3,"2024-05-21T01:50:46.504",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622672,1716256246514,"fUST",-10376.72674869,0.00035,30,"2024-05-21T01:50:46.514",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622673,1716256246527,"fUST",-3000.0,0.00035,2,"2024-05-21T01:50:46.527",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622674,1716256246537,"fUST",-494.18904574,0.00035,4,"2024-05-21T01:50:46.537",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622675,1716256246547,"fUST",-192.3538783,0.00035,4,"2024-05-21T01:50:46.547",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622676,1716256246556,"fUST",-2019.28866989,0.00035,10,"2024-05-21T01:50:46.556",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622677,1716256246566,"fUST",-236.06633813,0.00035,4,"2024-05-21T01:50:46.566",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622678,1716256246575,"fUST",-154.98450155,0.00035,4,"2024-05-21T01:50:46.575",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622679,1716256246585,"fUST",-151.0,0.00035,2,"2024-05-21T01:50:46.585",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622680,1716256246595,"fUST",-195.017572,0.00035,2,"2024-05-21T01:50:46.595",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622681,1716256246606,"fUST",-195.017572,0.00035,2,"2024-05-21T01:50:46.606",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622682,1716256246615,"fUST",-151.0,0.00035,2,"2024-05-21T01:50:46.615",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622683,1716256246624,"fUST",-160.259522,0.00035,2,"2024-05-21T01:50:46.624",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622684,1716256246634,"fUST",-160.259522,0.00035,2,"2024-05-21T01:50:46.634",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622685,1716256246644,"fUST",-201.656752,0.00035,2,"2024-05-21T01:50:46.644",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622686,1716256246653,"fUST",-201.656752,0.00035,2,"2024-05-21T01:50:46.653",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622687,1716256246663,"fUST",-961.186848,0.00035,2,"2024-05-21T01:50:46.663",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622688,1716256246672,"fUST",-961.186848,0.00035,2,"2024-05-21T01:50:46.672",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622689,1716256246682,"fUST",-948.960399,0.00035,2,"2024-05-21T01:50:46.682",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622690,1716256246692,"fUST",-948.960399,0.00035,2,"2024-05-21T01:50:46.692",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622691,1716256246702,"fUST",-151.0,0.00035,2,"2024-05-21T01:50:46.702",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622692,1716256246711,"fUST",-151.0,0.00035,2,"2024-05-21T01:50:46.711",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622693,1716256246721,"fUST",-947.59707,0.00035,2,"2024-05-21T01:50:46.721",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622694,1716256246732,"fUST",-947.59707,0.00035,2,"2024-05-21T01:50:46.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622695,1716256246742,"fUST",-903.307548,0.00035,2,"2024-05-21T01:50:46.742",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622696,1716256246751,"fUST",-903.307548,0.00035,2,"2024-05-21T01:50:46.751",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622697,1716256246760,"fUST",-151.0,0.00035,2,"2024-05-21T01:50:46.760",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622698,1716256246770,"fUST",-151.0,0.00035,2,"2024-05-21T01:50:46.770",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622699,1716256246779,"fUST",-194.918389,0.00035,2,"2024-05-21T01:50:46.779",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622700,1716256246788,"fUST",-194.918389,0.00035,2,"2024-05-21T01:50:46.788",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622701,1716256246797,"fUST",-151.0,0.00035,2,"2024-05-21T01:50:46.797",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622702,1716256246807,"fUST",-151.474231,0.00035,2,"2024-05-21T01:50:46.807",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622703,1716256246816,"fUST",-151.0,0.00035,2,"2024-05-21T01:50:46.816",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622704,1716256246826,"fUST",-151.0,0.00035,2,"2024-05-21T01:50:46.826",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622705,1716256246835,"fUST",-151.0,0.00035,2,"2024-05-21T01:50:46.835",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622706,1716256246844,"fUST",-1000.0,0.00035315,2,"2024-05-21T01:50:46.844",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622707,1716256246853,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:46.853",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622708,1716256246862,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:46.862",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622709,1716256246872,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:46.872",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622710,1716256246881,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:46.881",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622711,1716256246891,"fUST",-182.12533,0.00035316,2,"2024-05-21T01:50:46.891",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622712,1716256246900,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:46.900",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622713,1716256246909,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:46.909",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622714,1716256246918,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:46.918",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622715,1716256246927,"fUST",-158.904632,0.00035316,2,"2024-05-21T01:50:46.927",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622716,1716256246936,"fUST",-151.568143,0.00035316,2,"2024-05-21T01:50:46.936",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622717,1716256246946,"fUST",-195.017572,0.00035316,2,"2024-05-21T01:50:46.946",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622718,1716256246956,"fUST",-195.017572,0.00035316,2,"2024-05-21T01:50:46.956",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622719,1716256246965,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:46.965",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622720,1716256246977,"fUST",-160.259522,0.00035316,2,"2024-05-21T01:50:46.977",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622721,1716256246986,"fUST",-160.259522,0.00035316,2,"2024-05-21T01:50:46.986",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622722,1716256246995,"fUST",-201.656752,0.00035316,2,"2024-05-21T01:50:46.995",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622723,1716256247004,"fUST",-201.656752,0.00035316,2,"2024-05-21T01:50:47.004",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622724,1716256247013,"fUST",-961.186848,0.00035316,2,"2024-05-21T01:50:47.013",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622725,1716256247023,"fUST",-961.186848,0.00035316,2,"2024-05-21T01:50:47.023",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622726,1716256247032,"fUST",-948.960399,0.00035316,2,"2024-05-21T01:50:47.032",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622727,1716256247041,"fUST",-948.960399,0.00035316,2,"2024-05-21T01:50:47.041",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622728,1716256247050,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:47.050",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622729,1716256247059,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:47.059",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622730,1716256247068,"fUST",-947.59707,0.00035316,2,"2024-05-21T01:50:47.068",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622731,1716256247077,"fUST",-947.59707,0.00035316,2,"2024-05-21T01:50:47.077",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622732,1716256247087,"fUST",-903.307548,0.00035316,2,"2024-05-21T01:50:47.087",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622733,1716256247095,"fUST",-903.307548,0.00035316,2,"2024-05-21T01:50:47.095",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622734,1716256247104,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:47.104",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622735,1716256247113,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:47.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622736,1716256247122,"fUST",-194.918389,0.00035316,2,"2024-05-21T01:50:47.122",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622737,1716256247132,"fUST",-194.918389,0.00035316,2,"2024-05-21T01:50:47.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622738,1716256247141,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:47.141",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622739,1716256247150,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:47.150",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622740,1716256247159,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:47.159",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622741,1716256247168,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:47.168",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622742,1716256247177,"fUST",-151.0,0.00035316,2,"2024-05-21T01:50:47.177",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622743,1716256247186,"fUST",-1000.0,0.00035316,2,"2024-05-21T01:50:47.186",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622744,1716256247196,"fUST",-1000.0,0.00035316,2,"2024-05-21T01:50:47.196",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622745,1716256247205,"fUST",-88888.0,0.00035316,5,"2024-05-21T01:50:47.205",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622746,1716256247215,"fUST",-151.0,0.00035416,2,"2024-05-21T01:50:47.215",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622747,1716256247224,"fUST",-151.0,0.00035416,2,"2024-05-21T01:50:47.224",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622748,1716256247234,"fUST",-151.0,0.00035416,2,"2024-05-21T01:50:47.234",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622749,1716256247243,"fUST",-151.0,0.00035416,2,"2024-05-21T01:50:47.243",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622750,1716256247253,"fUST",-151.0,0.00035416,2,"2024-05-21T01:50:47.253",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622751,1716256247262,"fUST",-382.400406,0.00035416,2,"2024-05-21T01:50:47.262",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622752,1716256247271,"fUST",-382.400406,0.00035416,2,"2024-05-21T01:50:47.271",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622753,1716256247281,"fUST",-151.0,0.00035416,2,"2024-05-21T01:50:47.281",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622754,1716256247291,"fUST",-151.0,0.00035416,2,"2024-05-21T01:50:47.291",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622755,1716256247301,"fUST",-151.0,0.00035416,2,"2024-05-21T01:50:47.301",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622756,1716256247310,"fUST",-151.0,0.00035416,2,"2024-05-21T01:50:47.310",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622757,1716256247320,"fUST",-382.400406,0.00035416,2,"2024-05-21T01:50:47.320",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622758,1716256247329,"fUST",-382.400406,0.00035416,2,"2024-05-21T01:50:47.329",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622759,1716256247339,"fUST",-585.302319,0.00035416,2,"2024-05-21T01:50:47.339",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622760,1716256247348,"fUST",-585.302319,0.00035416,2,"2024-05-21T01:50:47.348",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622761,1716256247357,"fUST",-585.302319,0.00035416,2,"2024-05-21T01:50:47.357",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622762,1716256247367,"fUST",-585.302319,0.00035416,2,"2024-05-21T01:50:47.367",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622763,1716256247376,"fUST",-151.0,0.00035616,2,"2024-05-21T01:50:47.376",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622764,1716256247385,"fUST",-151.0,0.00035616,2,"2024-05-21T01:50:47.385",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622765,1716256247395,"fUST",-151.0,0.00035616,2,"2024-05-21T01:50:47.395",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622766,1716256247404,"fUST",-151.0,0.00035616,2,"2024-05-21T01:50:47.404",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622767,1716256247414,"fUST",-151.706942,0.00035616,2,"2024-05-21T01:50:47.414",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622768,1716256247424,"fUST",-1000.0,0.00035616,2,"2024-05-21T01:50:47.424",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622769,1716256247434,"fUST",-295.085196,0.00035616,120,"2024-05-21T01:50:47.434",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622770,1716256247443,"fUST",-9778.54,0.00035616,3,"2024-05-21T01:50:47.443",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622771,1716256247453,"fUST",-8148.78,0.00035616,3,"2024-05-21T01:50:47.453",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622772,1716256247463,"fUST",-160.259522,0.00035993,2,"2024-05-21T01:50:47.463",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622773,1716256247472,"fUST",-160.259522,0.00035993,2,"2024-05-21T01:50:47.472",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622774,1716256247483,"fUST",-196.70853573,0.00036,14,"2024-05-21T01:50:47.483",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622775,1716256247494,"fUST",-257.0,0.00036,2,"2024-05-21T01:50:47.494",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622776,1716256247504,"fUST",-269.52963995,0.00036,2,"2024-05-21T01:50:47.504",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622777,1716256247516,"fUST",-269.0,0.00036059,15,"2024-05-21T01:50:47.516",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622778,1716256247526,"fUST",-317.157529,0.00036236,2,"2024-05-21T01:50:47.526",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622779,1716256247535,"fUST",-600.0,0.00036247,2,"2024-05-21T01:50:47.535",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622780,1716256247545,"fUST",-201.656752,0.00036247,2,"2024-05-21T01:50:47.545",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622781,1716256247555,"fUST",-201.656752,0.00036247,2,"2024-05-21T01:50:47.555",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622782,1716256247565,"fUST",-961.186848,0.00036247,2,"2024-05-21T01:50:47.565",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622783,1716256247574,"fUST",-961.186848,0.00036247,2,"2024-05-21T01:50:47.574",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622784,1716256247584,"fUST",-948.960399,0.00036247,2,"2024-05-21T01:50:47.584",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622785,1716256247594,"fUST",-948.960399,0.00036247,2,"2024-05-21T01:50:47.594",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622786,1716256247604,"fUST",-151.0,0.00036247,2,"2024-05-21T01:50:47.604",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622787,1716256247613,"fUST",-151.0,0.00036611,2,"2024-05-21T01:50:47.613",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622788,1716256247622,"fUST",-151.0,0.00036611,2,"2024-05-21T01:50:47.622",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622789,1716256247632,"fUST",-496.0,0.00036611,2,"2024-05-21T01:50:47.632",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622790,1716256247641,"fUST",-5130.4581295,0.00036688,2,"2024-05-21T01:50:47.641",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622791,1716256247650,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.650",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622792,1716256247660,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.660",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622793,1716256247669,"fUST",-382.400406,0.00036698,2,"2024-05-21T01:50:47.669",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622794,1716256247678,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.678",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622795,1716256247687,"fUST",-263.976501,0.00036698,2,"2024-05-21T01:50:47.687",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622796,1716256247697,"fUST",-382.400406,0.00036698,2,"2024-05-21T01:50:47.697",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622797,1716256247707,"fUST",-585.302319,0.00036698,2,"2024-05-21T01:50:47.707",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622798,1716256247716,"fUST",-585.302319,0.00036698,2,"2024-05-21T01:50:47.716",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622799,1716256247727,"fUST",-283.615286,0.00036698,2,"2024-05-21T01:50:47.727",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622800,1716256247736,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.736",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622801,1716256247746,"fUST",-160.434255,0.00036698,2,"2024-05-21T01:50:47.746",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622802,1716256247755,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.755",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622803,1716256247765,"fUST",-195.017572,0.00036698,2,"2024-05-21T01:50:47.765",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622804,1716256247774,"fUST",-195.017572,0.00036698,2,"2024-05-21T01:50:47.774",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622805,1716256247783,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.783",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622806,1716256247792,"fUST",-160.259522,0.00036698,2,"2024-05-21T01:50:47.792",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622807,1716256247802,"fUST",-160.259522,0.00036698,2,"2024-05-21T01:50:47.802",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622808,1716256247811,"fUST",-201.656752,0.00036698,2,"2024-05-21T01:50:47.811",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622809,1716256247820,"fUST",-201.656752,0.00036698,2,"2024-05-21T01:50:47.820",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622810,1716256247830,"fUST",-961.186848,0.00036698,2,"2024-05-21T01:50:47.830",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622811,1716256247839,"fUST",-961.186848,0.00036698,2,"2024-05-21T01:50:47.839",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622812,1716256247848,"fUST",-948.960399,0.00036698,2,"2024-05-21T01:50:47.848",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622813,1716256247858,"fUST",-948.960399,0.00036698,2,"2024-05-21T01:50:47.858",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622814,1716256247867,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.867",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622815,1716256247876,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.876",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622816,1716256247886,"fUST",-947.59707,0.00036698,2,"2024-05-21T01:50:47.886",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622817,1716256247895,"fUST",-947.59707,0.00036698,2,"2024-05-21T01:50:47.895",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622818,1716256247905,"fUST",-903.307548,0.00036698,2,"2024-05-21T01:50:47.905",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622819,1716256247914,"fUST",-903.307548,0.00036698,2,"2024-05-21T01:50:47.914",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622820,1716256247924,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.924",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622821,1716256247933,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.933",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622822,1716256247943,"fUST",-194.918389,0.00036698,2,"2024-05-21T01:50:47.943",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622823,1716256247952,"fUST",-194.918389,0.00036698,2,"2024-05-21T01:50:47.952",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622824,1716256247962,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.962",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622825,1716256247972,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.972",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622826,1716256247983,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.983",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622827,1716256247992,"fUST",-151.0,0.00036698,2,"2024-05-21T01:50:47.992",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622828,1716256248001,"fUST",-1000.0,0.00036698,2,"2024-05-21T01:50:48.001",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622829,1716256248011,"fUST",-28558.8583327,0.00036698,2,"2024-05-21T01:50:48.011",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622830,1716256248020,"fUST",-151.0,0.00036713,2,"2024-05-21T01:50:48.020",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622831,1716256248030,"fUST",-151.0,0.00036713,2,"2024-05-21T01:50:48.030",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622832,1716256248039,"fUST",-195.017572,0.000369,2,"2024-05-21T01:50:48.039",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622833,1716256248049,"fUST",-195.017572,0.000369,2,"2024-05-21T01:50:48.049",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622834,1716256248059,"fUST",-151.0,0.000369,2,"2024-05-21T01:50:48.059",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622835,1716256248071,"fUST",-1707.76234616,0.00037,2,"2024-05-21T01:50:48.071",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622836,1716256248081,"fUST",-151.0,0.00037,2,"2024-05-21T01:50:48.081",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622837,1716256248091,"fUST",-151.0,0.00037,2,"2024-05-21T01:50:48.091",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622838,1716256248101,"fUST",-194.918389,0.00037,2,"2024-05-21T01:50:48.101",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622839,1716256248110,"fUST",-194.918389,0.00037,2,"2024-05-21T01:50:48.110",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622840,1716256248120,"fUST",-168.470746,0.00037,2,"2024-05-21T01:50:48.120",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622841,1716256248129,"fUST",-151.0,0.000374,2,"2024-05-21T01:50:48.129",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622842,1716256248138,"fUST",-947.59707,0.000374,2,"2024-05-21T01:50:48.138",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622843,1716256248147,"fUST",-947.59707,0.000374,2,"2024-05-21T01:50:48.147",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622844,1716256248157,"fUST",-903.307548,0.000374,2,"2024-05-21T01:50:48.157",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622845,1716256248166,"fUST",-903.307548,0.000374,2,"2024-05-21T01:50:48.166",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622846,1716256248175,"fUST",-151.0,0.00037457,2,"2024-05-21T01:50:48.175",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622847,1716256248185,"fUST",-250.49088,0.00037457,2,"2024-05-21T01:50:48.185",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622848,1716256248196,"fUST",-945.0,0.000376,2,"2024-05-21T01:50:48.196",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622849,1716256248205,"fUST",-258.513201,0.000376,2,"2024-05-21T01:50:48.205",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622850,1716256248215,"fUST",-897.76903445,0.00038,30,"2024-05-21T01:50:48.215",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622851,1716256248225,"fUST",-1333.33333333,0.00038,7,"2024-05-21T01:50:48.225",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622852,1716256248235,"fUST",-302.0,0.00038087,4,"2024-05-21T01:50:48.235",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622853,1716256248245,"fUST",-269.0,0.0003814,15,"2024-05-21T01:50:48.245",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622854,1716256248254,"fUST",-3100.15266762,0.000385,60,"2024-05-21T01:50:48.254",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622855,1716256248263,"fUST",-594.0,0.00038663,14,"2024-05-21T01:50:48.263",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622856,1716256248273,"fUST",-604.0,0.00038727,7,"2024-05-21T01:50:48.273",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622857,1716256248282,"fUST",-1000.0,0.00038751,2,"2024-05-21T01:50:48.282",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622858,1716256248291,"fUST",-153.0,0.00038752,2,"2024-05-21T01:50:48.291",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622859,1716256248301,"fUST",-153.0,0.00038752,2,"2024-05-21T01:50:48.301",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622860,1716256248310,"fUST",-153.0,0.00038752,2,"2024-05-21T01:50:48.310",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622861,1716256248320,"fUST",-153.0,0.00038752,2,"2024-05-21T01:50:48.320",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622862,1716256248329,"fUST",-153.0,0.00038752,2,"2024-05-21T01:50:48.329",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622863,1716256248339,"fUST",-153.0,0.00038752,2,"2024-05-21T01:50:48.339",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622864,1716256248348,"fUST",-153.0,0.00038752,2,"2024-05-21T01:50:48.348",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622865,1716256248357,"fUST",-153.0,0.00038752,2,"2024-05-21T01:50:48.357",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622866,1716256248367,"fUST",-153.0,0.00038752,2,"2024-05-21T01:50:48.367",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622867,1716256248377,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.377",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622868,1716256248386,"fUST",-272.0697576,0.00039163,2,"2024-05-21T01:50:48.386",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622869,1716256248395,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.395",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622870,1716256248405,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.405",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622871,1716256248414,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.414",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622872,1716256248424,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.424",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622873,1716256248433,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.433",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622874,1716256248443,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.443",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622875,1716256248452,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.452",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622876,1716256248462,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.462",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622877,1716256248471,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.471",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622878,1716256248482,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.482",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622879,1716256248491,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622880,1716256248500,"fUST",-153.0,0.00039163,2,"2024-05-21T01:50:48.500",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622881,1716256248510,"fUST",-321.4699862,0.00039452,2,"2024-05-21T01:50:48.510",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622882,1716256248523,"fUST",-1000.0,0.000398,50,"2024-05-21T01:50:48.523",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622883,1716256248532,"fUST",-1000.0,0.000398,40,"2024-05-21T01:50:48.532",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622884,1716256248542,"fUST",-12744.7276653,0.00039945,2,"2024-05-21T01:50:48.542",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622885,1716256248552,"fUST",-151.0,0.00039945,2,"2024-05-21T01:50:48.552",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622886,1716256248562,"fUST",-151.0,0.00039945,2,"2024-05-21T01:50:48.562",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622887,1716256248571,"fUST",-151.0,0.00039945,2,"2024-05-21T01:50:48.571",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622888,1716256248580,"fUST",-236.099892,0.00039945,2,"2024-05-21T01:50:48.580",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622889,1716256248590,"fUST",-382.400406,0.00039945,2,"2024-05-21T01:50:48.590",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622890,1716256248603,"fUST",-151.0,0.00039945,2,"2024-05-21T01:50:48.603",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622891,1716256248613,"fUST",-382.400406,0.00039945,2,"2024-05-21T01:50:48.613",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622892,1716256248734,"fUST",-585.302319,0.00039945,2,"2024-05-21T01:50:48.734",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622893,1716256248744,"fUST",-585.302319,0.00039945,2,"2024-05-21T01:50:48.744",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622894,1716256248753,"fUST",-151.0,0.00039945,2,"2024-05-21T01:50:48.753",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622895,1716256248763,"fUST",-151.0,0.00039945,2,"2024-05-21T01:50:48.763",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622896,1716256248772,"fUST",-160.259522,0.00039945,2,"2024-05-21T01:50:48.772",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622897,1716256248781,"fUST",-160.259522,0.00039945,2,"2024-05-21T01:50:48.781",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622898,1716256248790,"fUST",-201.656752,0.00039945,2,"2024-05-21T01:50:48.790",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622899,1716256248799,"fUST",-201.656752,0.00039945,2,"2024-05-21T01:50:48.799",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622900,1716256248808,"fUST",-961.186848,0.00039945,2,"2024-05-21T01:50:48.808",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622901,1716256248820,"fUST",-961.186848,0.00039945,2,"2024-05-21T01:50:48.820",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622902,1716256248829,"fUST",-948.960399,0.00039945,2,"2024-05-21T01:50:48.829",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622903,1716256248839,"fUST",-948.960399,0.00039945,2,"2024-05-21T01:50:48.839",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622904,1716256248847,"fUST",-151.0,0.00039945,2,"2024-05-21T01:50:48.847",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622905,1716256248856,"fUST",-151.0,0.00039945,2,"2024-05-21T01:50:48.856",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622906,1716256248865,"fUST",-151.0,0.00039945,2,"2024-05-21T01:50:48.865",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622907,1716256248875,"fUST",-1000.0,0.00039999,2,"2024-05-21T01:50:48.875",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622908,1716256248884,"fUST",-247.03813423,0.0004,4,"2024-05-21T01:50:48.884",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622909,1716256248893,"fUST",-19694.5793564,0.0004,15,"2024-05-21T01:50:48.893",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622910,1716256248903,"fUST",-273.11006476,0.0004,30,"2024-05-21T01:50:48.903",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622911,1716256248912,"fUST",-164.49139842,0.0004,30,"2024-05-21T01:50:48.912",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622912,1716256248921,"fUST",-1562.36400573,0.0004,90,"2024-05-21T01:50:48.921",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622913,1716256248930,"fUST",-191.26065056,0.0004,30,"2024-05-21T01:50:48.930",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622914,1716256248939,"fUST",-1281.63843206,0.0004,15,"2024-05-21T01:50:48.939",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622915,1716256248948,"fUST",-1008.76921936,0.0004,120,"2024-05-21T01:50:48.948",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622916,1716256248958,"fUST",-195.017572,0.0004,2,"2024-05-21T01:50:48.958",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622917,1716256248967,"fUST",-195.017572,0.0004,2,"2024-05-21T01:50:48.967",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622918,1716256248976,"fUST",-151.0,0.0004,2,"2024-05-21T01:50:48.976",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622919,1716256248986,"fUST",-151.0,0.0004,2,"2024-05-21T01:50:48.986",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622920,1716256248995,"fUST",-947.59707,0.0004,2,"2024-05-21T01:50:48.995",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622921,1716256249005,"fUST",-947.59707,0.0004,2,"2024-05-21T01:50:49.005",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622922,1716256249015,"fUST",-903.307548,0.0004,2,"2024-05-21T01:50:49.015",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622923,1716256249023,"fUST",-903.307548,0.0004,2,"2024-05-21T01:50:49.023",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622924,1716256249032,"fUST",-151.0,0.0004,2,"2024-05-21T01:50:49.032",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622925,1716256249042,"fUST",-266.054959,0.0004,2,"2024-05-21T01:50:49.042",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622926,1716256249051,"fUST",-194.918389,0.0004,2,"2024-05-21T01:50:49.051",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622927,1716256249060,"fUST",-194.918389,0.0004,2,"2024-05-21T01:50:49.060",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622928,1716256249069,"fUST",-269.0,0.00040221,15,"2024-05-21T01:50:49.069",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622929,1716256249078,"fUST",-1454.54545455,0.0004028,11,"2024-05-21T01:50:49.078",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622930,1716256249088,"fUST",-507.0,0.00040613,5,"2024-05-21T01:50:49.088",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622931,1716256249097,"fUST",-151.0,0.00040613,2,"2024-05-21T01:50:49.097",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622932,1716256249106,"fUST",-585.302319,0.00040613,2,"2024-05-21T01:50:49.106",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622933,1716256249114,"fUST",-585.302319,0.00040613,2,"2024-05-21T01:50:49.114",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622934,1716256249123,"fUST",-151.0,0.00040613,2,"2024-05-21T01:50:49.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622935,1716256249133,"fUST",-151.0,0.00040613,2,"2024-05-21T01:50:49.133",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622936,1716256249142,"fUST",-293.4286417,0.00040822,2,"2024-05-21T01:50:49.142",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622937,1716256249151,"fUST",-153.0,0.00040822,2,"2024-05-21T01:50:49.151",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622938,1716256249160,"fUST",-153.0,0.00040822,2,"2024-05-21T01:50:49.160",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622939,1716256249169,"fUST",-153.0,0.00040822,2,"2024-05-21T01:50:49.169",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622940,1716256249179,"fUST",-153.0,0.00040822,2,"2024-05-21T01:50:49.179",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622941,1716256249188,"fUST",-153.0,0.00040822,2,"2024-05-21T01:50:49.188",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622942,1716256249197,"fUST",-153.0,0.00040822,2,"2024-05-21T01:50:49.197",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622943,1716256249206,"fUST",-153.0,0.00040822,2,"2024-05-21T01:50:49.206",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622944,1716256249216,"fUST",-7012.80555968,0.000409,30,"2024-05-21T01:50:49.216",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622945,1716256249225,"fUST",-151.0,0.000409,2,"2024-05-21T01:50:49.225",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622946,1716256249236,"fUST",-151.0,0.000409,2,"2024-05-21T01:50:49.236",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622947,1716256249245,"fUST",-382.400406,0.000409,2,"2024-05-21T01:50:49.245",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622948,1716256249254,"fUST",-382.400406,0.000409,2,"2024-05-21T01:50:49.254",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622949,1716256249263,"fUST",-160.259522,0.000409,2,"2024-05-21T01:50:49.263",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622950,1716256249272,"fUST",-160.259522,0.000409,2,"2024-05-21T01:50:49.272",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622951,1716256249282,"fUST",-201.656752,0.000409,2,"2024-05-21T01:50:49.282",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622952,1716256249291,"fUST",-201.656752,0.000409,2,"2024-05-21T01:50:49.291",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622953,1716256249300,"fUST",-961.186848,0.000409,2,"2024-05-21T01:50:49.300",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622954,1716256249310,"fUST",-961.186848,0.000409,2,"2024-05-21T01:50:49.310",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622955,1716256249319,"fUST",-948.960399,0.000409,2,"2024-05-21T01:50:49.319",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622956,1716256249329,"fUST",-948.960399,0.000409,2,"2024-05-21T01:50:49.329",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622957,1716256249339,"fUST",-171.656832,0.000409,2,"2024-05-21T01:50:49.339",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622958,1716256249348,"fUST",-151.0,0.000409,2,"2024-05-21T01:50:49.348",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622959,1716256249358,"fUST",-151.0,0.000409,2,"2024-05-21T01:50:49.358",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622960,1716256249367,"fUST",-594.0,0.00041079,14,"2024-05-21T01:50:49.367",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622961,1716256249376,"fUST",-564.44311934,0.00041095,30,"2024-05-21T01:50:49.376",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622962,1716256249386,"fUST",-1000.0,0.00041095,2,"2024-05-21T01:50:49.386",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622963,1716256249395,"fUST",-151.0,0.00041096,7,"2024-05-21T01:50:49.395",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622964,1716256249404,"fUST",-500.0,0.00041096,31,"2024-05-21T01:50:49.404",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622965,1716256249414,"fUST",-500.0,0.00041096,31,"2024-05-21T01:50:49.414",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622966,1716256249423,"fUST",-500.0,0.00041096,31,"2024-05-21T01:50:49.423",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622967,1716256249432,"fUST",-153.23457733,0.00041096,31,"2024-05-21T01:50:49.432",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622968,1716256249441,"fUST",-594.0,0.00041425,90,"2024-05-21T01:50:49.441",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622969,1716256249451,"fUST",-295.085196,0.00041553,120,"2024-05-21T01:50:49.451",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622970,1716256249460,"fUST",-153.0,0.00041644,2,"2024-05-21T01:50:49.460",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622971,1716256249469,"fUST",-153.0,0.00041644,2,"2024-05-21T01:50:49.469",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622972,1716256249479,"fUST",-153.0,0.00041644,2,"2024-05-21T01:50:49.479",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622973,1716256249488,"fUST",-153.0,0.00041644,2,"2024-05-21T01:50:49.488",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622974,1716256249498,"fUST",-153.0,0.00041644,2,"2024-05-21T01:50:49.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622975,1716256249514,"fUST",-153.0,0.00041644,2,"2024-05-21T01:50:49.514",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622976,1716256249525,"fUST",-153.0,0.00041644,2,"2024-05-21T01:50:49.525",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622977,1716256249534,"fUST",-153.0,0.00041644,2,"2024-05-21T01:50:49.534",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622978,1716256249543,"fUST",-155.0073791,0.00041644,2,"2024-05-21T01:50:49.543",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622979,1716256249554,"fUST",-153.0,0.00041644,2,"2024-05-21T01:50:49.554",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622980,1716256249563,"fUST",-159.2224157,0.00041644,2,"2024-05-21T01:50:49.563",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622981,1716256249572,"fUST",-150.189,0.00041686,30,"2024-05-21T01:50:49.572",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622982,1716256249583,"fUST",-2826.00972368,0.00041918,60,"2024-05-21T01:50:49.583",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622983,1716256249592,"fUST",-310.43075448,0.00042,30,"2024-05-21T01:50:49.592",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622984,1716256249602,"fUST",-191.4266986,0.00042,2,"2024-05-21T01:50:49.602",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622985,1716256249611,"fUST",-317.157529,0.00042163,2,"2024-05-21T01:50:49.611",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622986,1716256249620,"fUST",-269.0,0.00042302,30,"2024-05-21T01:50:49.620",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622987,1716256249630,"fUST",-3216.85464126,0.00042392,90,"2024-05-21T01:50:49.630",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622988,1716256249639,"fUST",-153.0,0.00042466,2,"2024-05-21T01:50:49.639",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622989,1716256249649,"fUST",-195.017572,0.00042466,7,"2024-05-21T01:50:49.649",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622990,1716256249658,"fUST",-195.017572,0.00042466,7,"2024-05-21T01:50:49.658",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622991,1716256249667,"fUST",-151.0,0.00042466,7,"2024-05-21T01:50:49.667",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622992,1716256249676,"fUST",-151.0,0.00042466,7,"2024-05-21T01:50:49.676",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622993,1716256249686,"fUST",-947.59707,0.00042466,7,"2024-05-21T01:50:49.686",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622994,1716256249695,"fUST",-947.59707,0.00042466,7,"2024-05-21T01:50:49.695",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622995,1716256249704,"fUST",-903.307548,0.00042466,7,"2024-05-21T01:50:49.704",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622996,1716256249714,"fUST",-903.307548,0.00042466,7,"2024-05-21T01:50:49.714",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622997,1716256249723,"fUST",-1454.54545455,0.0004256,11,"2024-05-21T01:50:49.723",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622998,1716256249734,"fUST",-151.0,0.0004256,7,"2024-05-21T01:50:49.734",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327622999,1716256249743,"fUST",-194.918389,0.0004256,7,"2024-05-21T01:50:49.743",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623000,1716256249752,"fUST",-194.918389,0.0004256,7,"2024-05-21T01:50:49.752",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623001,1716256249762,"fUST",-507.0,0.0004275,30,"2024-05-21T01:50:49.762",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623002,1716256249772,"fUST",-1000.0,0.00042889,2,"2024-05-21T01:50:49.772",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623003,1716256249781,"fUST",-1000.0,0.00042889,2,"2024-05-21T01:50:49.781",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623004,1716256249790,"fUST",-1000.0,0.00042889,2,"2024-05-21T01:50:49.790",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623005,1716256249800,"fUST",-254.6436791,0.00042889,2,"2024-05-21T01:50:49.800",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623006,1716256249809,"fUST",-166514.50518721,0.0004289,15,"2024-05-21T01:50:49.809",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623007,1716256249818,"fUST",-298.799105,0.0004289,7,"2024-05-21T01:50:49.818",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623008,1716256249827,"fUST",-151.0,0.0004289,7,"2024-05-21T01:50:49.827",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623009,1716256249836,"fUST",-151.0,0.0004289,7,"2024-05-21T01:50:49.836",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623010,1716256249846,"fUST",-382.400406,0.0004289,7,"2024-05-21T01:50:49.846",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623011,1716256249855,"fUST",-151.0,0.0004289,7,"2024-05-21T01:50:49.855",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623012,1716256249863,"fUST",-382.400406,0.0004289,7,"2024-05-21T01:50:49.863",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623013,1716256249872,"fUST",-585.302319,0.0004289,2,"2024-05-21T01:50:49.872",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623014,1716256249881,"fUST",-585.302319,0.0004289,2,"2024-05-21T01:50:49.881",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623015,1716256249890,"fUST",-151.0,0.0004289,7,"2024-05-21T01:50:49.890",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623016,1716256249899,"fUST",-151.0,0.0004289,7,"2024-05-21T01:50:49.899",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623017,1716256249908,"fUST",-195.017572,0.0004289,7,"2024-05-21T01:50:49.908",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623018,1716256249918,"fUST",-195.017572,0.0004289,7,"2024-05-21T01:50:49.918",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623019,1716256249927,"fUST",-151.0,0.0004289,7,"2024-05-21T01:50:49.927",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623020,1716256249936,"fUST",-160.259522,0.0004289,7,"2024-05-21T01:50:49.936",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623021,1716256249946,"fUST",-160.259522,0.0004289,7,"2024-05-21T01:50:49.946",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623022,1716256249955,"fUST",-201.656752,0.0004289,7,"2024-05-21T01:50:49.955",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623023,1716256249964,"fUST",-201.656752,0.0004289,7,"2024-05-21T01:50:49.964",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623024,1716256249973,"fUST",-961.186848,0.0004289,7,"2024-05-21T01:50:49.973",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623025,1716256249984,"fUST",-961.186848,0.0004289,7,"2024-05-21T01:50:49.984",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623026,1716256249992,"fUST",-948.960399,0.0004289,7,"2024-05-21T01:50:49.992",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623027,1716256250001,"fUST",-948.960399,0.0004289,7,"2024-05-21T01:50:50.001",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623028,1716256250011,"fUST",-151.0,0.0004289,7,"2024-05-21T01:50:50.011",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623029,1716256250021,"fUST",-947.59707,0.0004289,7,"2024-05-21T01:50:50.021",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623030,1716256250030,"fUST",-947.59707,0.0004289,7,"2024-05-21T01:50:50.030",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623031,1716256250039,"fUST",-903.307548,0.0004289,7,"2024-05-21T01:50:50.039",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623032,1716256250049,"fUST",-903.307548,0.0004289,7,"2024-05-21T01:50:50.049",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623033,1716256250058,"fUST",-151.0,0.0004289,7,"2024-05-21T01:50:50.058",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623034,1716256250067,"fUST",-194.918389,0.0004289,7,"2024-05-21T01:50:50.067",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623035,1716256250076,"fUST",-194.918389,0.0004289,7,"2024-05-21T01:50:50.076",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623036,1716256250085,"fUST",-151.0,0.0004289,7,"2024-05-21T01:50:50.085",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623037,1716256250094,"fUST",-151.0,0.0004289,7,"2024-05-21T01:50:50.094",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623038,1716256250103,"fUST",-160.0,0.00043234,3,"2024-05-21T01:50:50.103",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623039,1716256250113,"fUST",-594.0,0.00043496,90,"2024-05-21T01:50:50.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623040,1716256250122,"fUST",-10414.0,0.00043666,120,"2024-05-21T01:50:50.122",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623041,1716256250131,"fUST",-1000.0,0.000438,60,"2024-05-21T01:50:50.131",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623042,1716256250140,"fUST",-300.0,0.00043827,7,"2024-05-21T01:50:50.140",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623043,1716256250151,"fUST",-15103.66387487,0.00043835,40,"2024-05-21T01:50:50.151",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623044,1716256250160,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.160",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623045,1716256250169,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.169",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623046,1716256250178,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.178",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623047,1716256250187,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.187",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623048,1716256250197,"fUST",-500.8550164,0.00043835,40,"2024-05-21T01:50:50.197",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623049,1716256250206,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.206",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623050,1716256250215,"fUST",-501.48230895,0.00043835,40,"2024-05-21T01:50:50.215",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623051,1716256250224,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.224",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623052,1716256250236,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.236",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623053,1716256250245,"fUST",-767.25,0.00043835,40,"2024-05-21T01:50:50.245",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623054,1716256250255,"fUST",-500.37152325,0.00043835,40,"2024-05-21T01:50:50.255",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623055,1716256250264,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.264",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623056,1716256250273,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.273",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623057,1716256250282,"fUST",-837.43,0.00043835,40,"2024-05-21T01:50:50.282",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623058,1716256250291,"fUST",-500.38897847,0.00043835,40,"2024-05-21T01:50:50.291",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623059,1716256250300,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.300",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623060,1716256250309,"fUST",-650.81,0.00043835,40,"2024-05-21T01:50:50.309",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623061,1716256250318,"fUST",-615.18314471,0.00043835,40,"2024-05-21T01:50:50.318",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623062,1716256250327,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.327",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623063,1716256250336,"fUST",-355.65567429,0.00043835,40,"2024-05-21T01:50:50.336",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623064,1716256250345,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.345",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623065,1716256250355,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.355",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623066,1716256250364,"fUST",-597.94,0.00043835,40,"2024-05-21T01:50:50.364",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623067,1716256250373,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.373",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623068,1716256250382,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.382",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623069,1716256250392,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.392",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623070,1716256250402,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.402",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623071,1716256250412,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.412",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623072,1716256250422,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.422",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623073,1716256250433,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.433",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623074,1716256250442,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.442",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623075,1716256250454,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.454",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623076,1716256250463,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.463",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623077,1716256250473,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.473",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623078,1716256250483,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.483",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623079,1716256250492,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.492",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623080,1716256250502,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.502",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623081,1716256250511,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.511",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623082,1716256250526,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.526",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623083,1716256250536,"fUST",-190.212109,0.00043835,7,"2024-05-21T01:50:50.536",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623084,1716256250546,"fUST",-453.16874494,0.00043835,40,"2024-05-21T01:50:50.546",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623085,1716256250555,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.555",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623086,1716256250567,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.567",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623087,1716256250576,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.576",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623088,1716256250585,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.585",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623089,1716256250597,"fUST",-559.54,0.00043835,40,"2024-05-21T01:50:50.597",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623090,1716256250606,"fUST",-622.99,0.00043835,40,"2024-05-21T01:50:50.606",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623091,1716256250615,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.615",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623092,1716256250624,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.624",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623093,1716256250634,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.634",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623094,1716256250644,"fUST",-520.61523387,0.00043835,40,"2024-05-21T01:50:50.644",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623095,1716256250653,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.653",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623096,1716256250662,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.662",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623097,1716256250672,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.672",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623098,1716256250681,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.681",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623099,1716256250690,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.690",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623100,1716256250699,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.699",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623101,1716256250709,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.709",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623102,1716256250718,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.718",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623103,1716256250727,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.727",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623104,1716256250737,"fUST",-789.44,0.00043835,40,"2024-05-21T01:50:50.737",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623105,1716256250746,"fUST",-558.5063554,0.00043835,40,"2024-05-21T01:50:50.746",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623106,1716256250755,"fUST",-540.7,0.00043835,40,"2024-05-21T01:50:50.755",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623107,1716256250764,"fUST",-382.53951461,0.00043835,40,"2024-05-21T01:50:50.764",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623108,1716256250773,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.773",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623109,1716256250782,"fUST",-535.21895553,0.00043835,40,"2024-05-21T01:50:50.782",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623110,1716256250792,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.792",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623111,1716256250801,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.801",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623112,1716256250810,"fUST",-596.6,0.00043835,40,"2024-05-21T01:50:50.810",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623113,1716256250819,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.819",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623114,1716256250828,"fUST",-702.31,0.00043835,40,"2024-05-21T01:50:50.828",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623115,1716256250837,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.837",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623116,1716256250846,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.846",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623117,1716256250855,"fUST",-985.17,0.00043835,40,"2024-05-21T01:50:50.855",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623118,1716256250865,"fUST",-1198.71,0.00043835,40,"2024-05-21T01:50:50.865",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623119,1716256250874,"fUST",-500.0,0.00043835,2,"2024-05-21T01:50:50.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623120,1716256250883,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.883",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623121,1716256250892,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.892",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623122,1716256250901,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.901",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623123,1716256250910,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:50.910",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623124,1716256250920,"fUST",-889.02,0.00043835,40,"2024-05-21T01:50:50.920",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623125,1716256250929,"fUST",-698.24,0.00043835,40,"2024-05-21T01:50:50.929",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623126,1716256251045,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.045",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623127,1716256251055,"fUST",-676.37,0.00043835,40,"2024-05-21T01:50:51.055",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623128,1716256251064,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.064",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623129,1716256251073,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.073",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623130,1716256251082,"fUST",-724.9,0.00043835,40,"2024-05-21T01:50:51.082",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623131,1716256251091,"fUST",-803.48,0.00043835,40,"2024-05-21T01:50:51.091",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623132,1716256251100,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.100",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623133,1716256251109,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.109",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623134,1716256251119,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.119",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623135,1716256251128,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.128",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623136,1716256251137,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.137",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623137,1716256251146,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.146",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623138,1716256251155,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.155",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623139,1716256251164,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.164",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623140,1716256251172,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.172",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623141,1716256251182,"fUST",-820.9,0.00043835,40,"2024-05-21T01:50:51.182",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623142,1716256251190,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.190",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623143,1716256251199,"fUST",-655.92,0.00043835,40,"2024-05-21T01:50:51.199",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623144,1716256251208,"fUST",-276.45271322,0.00043835,40,"2024-05-21T01:50:51.208",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623145,1716256251217,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.217",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623146,1716256251226,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.226",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623147,1716256251238,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.238",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623148,1716256251247,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.247",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623149,1716256251256,"fUST",-382.400406,0.00043835,7,"2024-05-21T01:50:51.256",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623150,1716256251265,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.265",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623151,1716256251275,"fUST",-382.400406,0.00043835,7,"2024-05-21T01:50:51.275",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623152,1716256251284,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.284",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623153,1716256251293,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.293",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623154,1716256251302,"fUST",-382.400406,0.00043835,7,"2024-05-21T01:50:51.302",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623155,1716256251311,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.311",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623156,1716256251320,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.320",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623157,1716256251329,"fUST",-671.89,0.00043835,40,"2024-05-21T01:50:51.329",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623158,1716256251338,"fUST",-382.400406,0.00043835,7,"2024-05-21T01:50:51.338",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623159,1716256251347,"fUST",-382.400406,0.00043835,7,"2024-05-21T01:50:51.347",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623160,1716256251356,"fUST",-382.400403,0.00043835,7,"2024-05-21T01:50:51.356",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623161,1716256251365,"fUST",-520.46,0.00043835,40,"2024-05-21T01:50:51.365",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623162,1716256251374,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.374",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623163,1716256251384,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.384",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623164,1716256251393,"fUST",-595.99558371,0.00043835,40,"2024-05-21T01:50:51.393",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623165,1716256251402,"fUST",-723.43,0.00043835,40,"2024-05-21T01:50:51.402",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623166,1716256251412,"fUST",-508.21591539,0.00043835,40,"2024-05-21T01:50:51.412",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623167,1716256251421,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.421",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623168,1716256251430,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.430",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623169,1716256251438,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.438",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623170,1716256251448,"fUST",-949.87,0.00043835,40,"2024-05-21T01:50:51.448",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623171,1716256251457,"fUST",-684.86,0.00043835,40,"2024-05-21T01:50:51.457",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623172,1716256251467,"fUST",-778.84,0.00043835,40,"2024-05-21T01:50:51.467",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623173,1716256251476,"fUST",-797.35,0.00043835,40,"2024-05-21T01:50:51.476",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623174,1716256251486,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.486",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623175,1716256251496,"fUST",-723.49,0.00043835,40,"2024-05-21T01:50:51.496",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623176,1716256251508,"fUST",-861.17,0.00043835,40,"2024-05-21T01:50:51.508",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623177,1716256251518,"fUST",-994.81,0.00043835,40,"2024-05-21T01:50:51.518",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623178,1716256251528,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.528",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623179,1716256251537,"fUST",-736.19,0.00043835,40,"2024-05-21T01:50:51.537",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623180,1716256251547,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.547",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623181,1716256251557,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.557",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623182,1716256251566,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.566",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623183,1716256251576,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.576",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623184,1716256251585,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.585",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623185,1716256251596,"fUST",-585.89,0.00043835,40,"2024-05-21T01:50:51.596",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623186,1716256251606,"fUST",-585.302319,0.00043835,2,"2024-05-21T01:50:51.606",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623187,1716256251615,"fUST",-798.18,0.00043835,40,"2024-05-21T01:50:51.615",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623188,1716256251624,"fUST",-585.302319,0.00043835,2,"2024-05-21T01:50:51.624",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623189,1716256251633,"fUST",-585.302319,0.00043835,2,"2024-05-21T01:50:51.633",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623190,1716256251642,"fUST",-510.28374529,0.00043835,40,"2024-05-21T01:50:51.642",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623191,1716256251652,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.652",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623192,1716256251661,"fUST",-585.302319,0.00043835,2,"2024-05-21T01:50:51.661",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623193,1716256251670,"fUST",-585.302319,0.00043835,2,"2024-05-21T01:50:51.670",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623194,1716256251679,"fUST",-585.30232,0.00043835,2,"2024-05-21T01:50:51.679",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623195,1716256251689,"fUST",-509.46400995,0.00043835,40,"2024-05-21T01:50:51.689",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623196,1716256251698,"fUST",-706.53,0.00043835,40,"2024-05-21T01:50:51.698",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623197,1716256251707,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.707",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623198,1716256251717,"fUST",-523.09982234,0.00043835,40,"2024-05-21T01:50:51.717",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623199,1716256251726,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.726",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623200,1716256251737,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.737",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623201,1716256251746,"fUST",-180.52434934,0.00043835,40,"2024-05-21T01:50:51.746",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623202,1716256251756,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.756",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623203,1716256251765,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.765",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623204,1716256251774,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.774",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623205,1716256251783,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.783",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623206,1716256251792,"fUST",-526.95,0.00043835,40,"2024-05-21T01:50:51.792",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623207,1716256251802,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.802",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623208,1716256251811,"fUST",-262.29855677,0.00043835,40,"2024-05-21T01:50:51.811",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623209,1716256251821,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.821",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623210,1716256251830,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.830",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623211,1716256251840,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.840",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623212,1716256251850,"fUST",-761.38,0.00043835,40,"2024-05-21T01:50:51.850",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623213,1716256251859,"fUST",-699.03,0.00043835,40,"2024-05-21T01:50:51.859",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623214,1716256251868,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.868",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623215,1716256251877,"fUST",-537.44751556,0.00043835,40,"2024-05-21T01:50:51.877",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623216,1716256251886,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.886",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623217,1716256251896,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.896",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623218,1716256251905,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:51.905",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623219,1716256251914,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.914",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623220,1716256251923,"fUST",-668.01,0.00043835,40,"2024-05-21T01:50:51.923",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623221,1716256251932,"fUST",-983.04,0.00043835,40,"2024-05-21T01:50:51.932",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623222,1716256251941,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.941",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623223,1716256251950,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.950",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623224,1716256251959,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.959",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623225,1716256251968,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.968",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623226,1716256251978,"fUST",-640.06,0.00043835,40,"2024-05-21T01:50:51.978",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623227,1716256251987,"fUST",-503.312629,0.00043835,40,"2024-05-21T01:50:51.987",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623228,1716256251996,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:51.996",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623229,1716256252005,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.005",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623230,1716256252015,"fUST",-557.05,0.00043835,40,"2024-05-21T01:50:52.015",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623231,1716256252024,"fUST",-157.56028761,0.00043835,40,"2024-05-21T01:50:52.024",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623232,1716256252034,"fUST",-1324.9,0.00043835,40,"2024-05-21T01:50:52.034",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623233,1716256252043,"fUST",-508.69676897,0.00043835,40,"2024-05-21T01:50:52.043",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623234,1716256252053,"fUST",-634.01,0.00043835,40,"2024-05-21T01:50:52.053",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623235,1716256252062,"fUST",-512.82,0.00043835,40,"2024-05-21T01:50:52.062",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623236,1716256252071,"fUST",-655.25,0.00043835,40,"2024-05-21T01:50:52.071",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623237,1716256252080,"fUST",-501.63627224,0.00043835,40,"2024-05-21T01:50:52.080",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623238,1716256252089,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.089",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623239,1716256252098,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.098",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623240,1716256252107,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.107",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623241,1716256252116,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.116",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623242,1716256252126,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.126",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623243,1716256252135,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.135",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623244,1716256252144,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.144",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623245,1716256252153,"fUST",-820.76,0.00043835,40,"2024-05-21T01:50:52.153",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623246,1716256252163,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.163",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623247,1716256252172,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.172",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623248,1716256252181,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.181",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623249,1716256252190,"fUST",-378.96849411,0.00043835,40,"2024-05-21T01:50:52.190",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623250,1716256252200,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.200",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623251,1716256252209,"fUST",-500.72532371,0.00043835,40,"2024-05-21T01:50:52.209",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623252,1716256252218,"fUST",-195.017572,0.00043835,7,"2024-05-21T01:50:52.218",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623253,1716256252229,"fUST",-195.017572,0.00043835,7,"2024-05-21T01:50:52.229",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623254,1716256252238,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.238",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623255,1716256252248,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.248",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623256,1716256252257,"fUST",-195.017572,0.00043835,7,"2024-05-21T01:50:52.257",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623257,1716256252266,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.266",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623258,1716256252276,"fUST",-195.017577,0.00043835,7,"2024-05-21T01:50:52.276",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623259,1716256252285,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.285",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623260,1716256252294,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:52.294",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623261,1716256252303,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:52.303",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623262,1716256252313,"fUST",-502.36077296,0.00043835,40,"2024-05-21T01:50:52.313",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623263,1716256252322,"fUST",-500.52523139,0.00043835,40,"2024-05-21T01:50:52.322",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623264,1716256252331,"fUST",-1050.19,0.00043835,40,"2024-05-21T01:50:52.331",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623265,1716256252341,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.341",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623266,1716256252350,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.350",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623267,1716256252359,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.359",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623268,1716256252368,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.368",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623269,1716256252378,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.378",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623270,1716256252387,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.387",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623271,1716256252396,"fUST",-160.259522,0.00043835,7,"2024-05-21T01:50:52.396",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623272,1716256252405,"fUST",-160.259522,0.00043835,7,"2024-05-21T01:50:52.405",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623273,1716256252415,"fUST",-578.19,0.00043835,40,"2024-05-21T01:50:52.415",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623274,1716256252424,"fUST",-160.259522,0.00043835,7,"2024-05-21T01:50:52.424",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623275,1716256252433,"fUST",-160.25953,0.00043835,7,"2024-05-21T01:50:52.433",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623276,1716256252442,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.442",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623277,1716256252452,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.452",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623278,1716256252462,"fUST",-500.0,0.00043835,14,"2024-05-21T01:50:52.462",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623279,1716256252470,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.470",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623280,1716256252479,"fUST",-500.0,0.00043835,2,"2024-05-21T01:50:52.479",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623281,1716256252489,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.489",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623282,1716256252498,"fUST",-868.84,0.00043835,40,"2024-05-21T01:50:52.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623283,1716256252509,"fUST",-560.94,0.00043835,40,"2024-05-21T01:50:52.509",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623284,1716256252522,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.522",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623285,1716256252532,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.532",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623286,1716256252541,"fUST",-3015.8,0.00043835,40,"2024-05-21T01:50:52.541",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623287,1716256252550,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.550",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623288,1716256252559,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.559",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623289,1716256252568,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.568",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623290,1716256252578,"fUST",-500.0,0.00043835,120,"2024-05-21T01:50:52.578",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623291,1716256252588,"fUST",-742.5,0.00043835,40,"2024-05-21T01:50:52.588",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623292,1716256252599,"fUST",-1312.06,0.00043835,40,"2024-05-21T01:50:52.599",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623293,1716256252608,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623294,1716256252617,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.617",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623295,1716256252627,"fUST",-672.9,0.00043835,40,"2024-05-21T01:50:52.627",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623296,1716256252636,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.636",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623297,1716256252645,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.645",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623298,1716256252655,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.655",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623299,1716256252664,"fUST",-1721.54,0.00043835,40,"2024-05-21T01:50:52.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623300,1716256252673,"fUST",-537.17,0.00043835,40,"2024-05-21T01:50:52.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623301,1716256252683,"fUST",-1288.56,0.00043835,40,"2024-05-21T01:50:52.683",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623302,1716256252692,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.692",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623303,1716256252701,"fUST",-201.656752,0.00043835,7,"2024-05-21T01:50:52.701",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623304,1716256252710,"fUST",-201.656752,0.00043835,7,"2024-05-21T01:50:52.710",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623305,1716256252719,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.719",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623306,1716256252729,"fUST",-2966.04,0.00043835,40,"2024-05-21T01:50:52.729",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623307,1716256252739,"fUST",-201.656752,0.00043835,7,"2024-05-21T01:50:52.739",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623308,1716256252748,"fUST",-201.65674947,0.00043835,7,"2024-05-21T01:50:52.748",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623309,1716256252757,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.757",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623310,1716256252766,"fUST",-800.58,0.00043835,40,"2024-05-21T01:50:52.766",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623311,1716256252775,"fUST",-501.62424899,0.00043835,40,"2024-05-21T01:50:52.775",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623312,1716256252784,"fUST",-519.32,0.00043835,40,"2024-05-21T01:50:52.784",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623313,1716256252793,"fUST",-1101.76,0.00043835,40,"2024-05-21T01:50:52.793",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623314,1716256252803,"fUST",-571.16,0.00043835,40,"2024-05-21T01:50:52.803",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623315,1716256252812,"fUST",-3000.0,0.00043835,30,"2024-05-21T01:50:52.812",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623316,1716256252821,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.821",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623317,1716256252831,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.831",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623318,1716256252840,"fUST",-961.186848,0.00043835,7,"2024-05-21T01:50:52.840",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623319,1716256252848,"fUST",-961.186848,0.00043835,7,"2024-05-21T01:50:52.848",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623320,1716256252858,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.858",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623321,1716256252867,"fUST",-269.11615315,0.00043835,40,"2024-05-21T01:50:52.867",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623322,1716256252876,"fUST",-502.43238252,0.00043835,40,"2024-05-21T01:50:52.876",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623323,1716256252886,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.886",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623324,1716256252896,"fUST",-679.77,0.00043835,40,"2024-05-21T01:50:52.896",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623325,1716256252906,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.906",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623326,1716256252914,"fUST",-961.186848,0.00043835,7,"2024-05-21T01:50:52.914",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623327,1716256252923,"fUST",-961.18684,0.00043835,7,"2024-05-21T01:50:52.923",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623328,1716256252933,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.933",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623329,1716256252942,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.942",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623330,1716256252951,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.951",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623331,1716256252960,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:52.960",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623332,1716256252970,"fUST",-3098.74,0.00043835,40,"2024-05-21T01:50:52.970",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623333,1716256252980,"fUST",-573.79,0.00043835,40,"2024-05-21T01:50:52.980",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623334,1716256252989,"fUST",-948.960399,0.00043835,7,"2024-05-21T01:50:52.989",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623335,1716256252998,"fUST",-948.960399,0.00043835,7,"2024-05-21T01:50:52.998",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623336,1716256253007,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.007",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623337,1716256253017,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.017",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623338,1716256253026,"fUST",-948.960399,0.00043835,7,"2024-05-21T01:50:53.026",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623339,1716256253035,"fUST",-740.22,0.00043835,40,"2024-05-21T01:50:53.035",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623340,1716256253045,"fUST",-948.96039256,0.00043835,7,"2024-05-21T01:50:53.045",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623341,1716256253054,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.054",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623342,1716256253164,"fUST",-946.03,0.00043835,40,"2024-05-21T01:50:53.164",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623343,1716256253174,"fUST",-520.3,0.00043835,40,"2024-05-21T01:50:53.174",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623344,1716256253184,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.184",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623345,1716256253193,"fUST",-683.12,0.00043835,40,"2024-05-21T01:50:53.193",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623346,1716256253203,"fUST",-1857.09,0.00043835,40,"2024-05-21T01:50:53.203",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623347,1716256253212,"fUST",-815.0,0.00043835,40,"2024-05-21T01:50:53.212",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623348,1716256253221,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.221",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623349,1716256253232,"fUST",-504.58,0.00043835,40,"2024-05-21T01:50:53.232",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623350,1716256253241,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.241",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623351,1716256253251,"fUST",-725.35,0.00043835,40,"2024-05-21T01:50:53.251",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623352,1716256253260,"fUST",-758.0,0.00043835,40,"2024-05-21T01:50:53.260",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623353,1716256253269,"fUST",-1095.12,0.00043835,40,"2024-05-21T01:50:53.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623354,1716256253279,"fUST",-10687.91,0.00043835,40,"2024-05-21T01:50:53.279",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623355,1716256253289,"fUST",-419.9043578,0.00043835,40,"2024-05-21T01:50:53.289",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623356,1716256253299,"fUST",-501.1869088,0.00043835,40,"2024-05-21T01:50:53.299",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623357,1716256253308,"fUST",-638.48605896,0.00043835,40,"2024-05-21T01:50:53.308",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623358,1716256253318,"fUST",-1953.62,0.00043835,40,"2024-05-21T01:50:53.318",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623359,1716256253328,"fUST",-3071.22,0.00043835,7,"2024-05-21T01:50:53.328",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623360,1716256253338,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.338",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623361,1716256253348,"fUST",-621.32,0.00043835,40,"2024-05-21T01:50:53.348",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623362,1716256253357,"fUST",-501.43090304,0.00043835,40,"2024-05-21T01:50:53.357",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623363,1716256253367,"fUST",-871.95,0.00043835,7,"2024-05-21T01:50:53.367",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623364,1716256253377,"fUST",-196.74680561,0.00043835,40,"2024-05-21T01:50:53.377",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623365,1716256253387,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.387",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623366,1716256253396,"fUST",-711.26,0.00043835,40,"2024-05-21T01:50:53.396",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623367,1716256253406,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.406",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623368,1716256253415,"fUST",-779.29,0.00043835,40,"2024-05-21T01:50:53.415",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623369,1716256253424,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.424",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623370,1716256253433,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.433",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623371,1716256253443,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.443",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623372,1716256253453,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.453",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623373,1716256253462,"fUST",-702.98,0.00043835,40,"2024-05-21T01:50:53.462",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623374,1716256253472,"fUST",-746.5,0.00043835,40,"2024-05-21T01:50:53.472",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623375,1716256253481,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.481",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623376,1716256253491,"fUST",-494.38915818,0.00043835,40,"2024-05-21T01:50:53.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623377,1716256253500,"fUST",-4569.8,0.00043835,40,"2024-05-21T01:50:53.500",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623378,1716256253516,"fUST",-501.20224384,0.00043835,40,"2024-05-21T01:50:53.516",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623379,1716256253526,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.526",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623380,1716256253535,"fUST",-506.65657166,0.00043835,30,"2024-05-21T01:50:53.535",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623381,1716256253545,"fUST",-502.77820957,0.00043835,40,"2024-05-21T01:50:53.545",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623382,1716256253555,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.555",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623383,1716256253566,"fUST",-190.406811,0.00043835,7,"2024-05-21T01:50:53.566",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623384,1716256253575,"fUST",-558.71,0.00043835,40,"2024-05-21T01:50:53.575",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623385,1716256253585,"fUST",-947.59707,0.00043835,7,"2024-05-21T01:50:53.585",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623386,1716256253596,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.596",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623387,1716256253605,"fUST",-947.59707,0.00043835,7,"2024-05-21T01:50:53.605",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623388,1716256253614,"fUST",-500.61476626,0.00043835,40,"2024-05-21T01:50:53.614",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623389,1716256253624,"fUST",-655.44,0.00043835,40,"2024-05-21T01:50:53.624",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623390,1716256253634,"fUST",-979.85,0.00043835,40,"2024-05-21T01:50:53.634",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623391,1716256253643,"fUST",-616.35,0.00043835,40,"2024-05-21T01:50:53.643",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623392,1716256253653,"fUST",-947.59707,0.00043835,7,"2024-05-21T01:50:53.653",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623393,1716256253663,"fUST",-947.597073,0.00043835,7,"2024-05-21T01:50:53.663",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623394,1716256253672,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.672",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623395,1716256253681,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.681",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623396,1716256253691,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.691",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623397,1716256253701,"fUST",-514.76890744,0.00043835,40,"2024-05-21T01:50:53.701",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623398,1716256253711,"fUST",-860.47,0.00043835,40,"2024-05-21T01:50:53.711",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623399,1716256253720,"fUST",-903.307548,0.00043835,7,"2024-05-21T01:50:53.720",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623400,1716256253733,"fUST",-903.307548,0.00043835,7,"2024-05-21T01:50:53.733",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623401,1716256253742,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.742",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623402,1716256253751,"fUST",-701.3,0.00043835,40,"2024-05-21T01:50:53.751",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623403,1716256253759,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.759",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623404,1716256253769,"fUST",-621.4,0.00043835,40,"2024-05-21T01:50:53.769",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623405,1716256253782,"fUST",-903.307548,0.00043835,7,"2024-05-21T01:50:53.782",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623406,1716256253792,"fUST",-903.307554,0.00043835,7,"2024-05-21T01:50:53.792",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623407,1716256253800,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.800",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623408,1716256253809,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.809",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623409,1716256253820,"fUST",-5043.45,0.00043835,40,"2024-05-21T01:50:53.820",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623410,1716256253833,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.833",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623411,1716256253842,"fUST",-502.17473255,0.00043835,40,"2024-05-21T01:50:53.842",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623412,1716256253851,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623413,1716256253860,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.860",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623414,1716256253869,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.869",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623415,1716256253879,"fUST",-680.66,0.00043835,40,"2024-05-21T01:50:53.879",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623416,1716256253889,"fUST",-905.75,0.00043835,40,"2024-05-21T01:50:53.889",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623417,1716256253898,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.898",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623418,1716256253907,"fUST",-668.38,0.00043835,40,"2024-05-21T01:50:53.907",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623419,1716256253917,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.917",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623420,1716256253926,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.926",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623421,1716256253935,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.935",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623422,1716256253945,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:53.945",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623423,1716256253954,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:53.954",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623424,1716256253964,"fUST",-4536.56,0.00043835,40,"2024-05-21T01:50:53.964",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623425,1716256253973,"fUST",-960.25,0.00043835,40,"2024-05-21T01:50:53.973",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623426,1716256253984,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:53.984",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623427,1716256253994,"fUST",-634.52,0.00043835,40,"2024-05-21T01:50:53.994",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623428,1716256254003,"fUST",-530.04,0.00043835,40,"2024-05-21T01:50:54.003",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623429,1716256254013,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.013",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623430,1716256254023,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.023",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623431,1716256254032,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.032",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623432,1716256254042,"fUST",-644.45431104,0.00043835,40,"2024-05-21T01:50:54.042",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623433,1716256254051,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.051",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623434,1716256254062,"fUST",-1213.79,0.00043835,40,"2024-05-21T01:50:54.062",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623435,1716256254072,"fUST",-200.05487389,0.00043835,40,"2024-05-21T01:50:54.072",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623436,1716256254082,"fUST",-815.37,0.00043835,40,"2024-05-21T01:50:54.082",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623437,1716256254092,"fUST",-194.918389,0.00043835,7,"2024-05-21T01:50:54.092",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623438,1716256254101,"fUST",-697.34,0.00043835,40,"2024-05-21T01:50:54.101",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623439,1716256254111,"fUST",-194.918389,0.00043835,7,"2024-05-21T01:50:54.111",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623440,1716256254121,"fUST",-587.31256885,0.00043835,40,"2024-05-21T01:50:54.121",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623441,1716256254131,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.131",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623442,1716256254141,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.141",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623443,1716256254151,"fUST",-704.21,0.00043835,40,"2024-05-21T01:50:54.151",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623444,1716256254160,"fUST",-500.0,0.00043835,20,"2024-05-21T01:50:54.160",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623445,1716256254170,"fUST",-194.918389,0.00043835,7,"2024-05-21T01:50:54.170",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623446,1716256254180,"fUST",-543.69,0.00043835,40,"2024-05-21T01:50:54.180",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623447,1716256254190,"fUST",-194.918385,0.00043835,7,"2024-05-21T01:50:54.190",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623448,1716256254200,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.200",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623449,1716256254210,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.210",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623450,1716256254220,"fUST",-1357.0,0.00043835,40,"2024-05-21T01:50:54.220",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623451,1716256254231,"fUST",-300.0,0.00043835,7,"2024-05-21T01:50:54.231",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623452,1716256254240,"fUST",-4443.84,0.00043835,21,"2024-05-21T01:50:54.240",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623453,1716256254250,"fUST",-590.21,0.00043835,40,"2024-05-21T01:50:54.250",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623454,1716256254259,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.259",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623455,1716256254269,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623456,1716256254279,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.279",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623457,1716256254289,"fUST",-503.73257507,0.00043835,40,"2024-05-21T01:50:54.289",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623458,1716256254298,"fUST",-568.3,0.00043835,40,"2024-05-21T01:50:54.298",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623459,1716256254309,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.309",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623460,1716256254318,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.318",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623461,1716256254328,"fUST",-603.81,0.00043835,40,"2024-05-21T01:50:54.328",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623462,1716256254339,"fUST",-854.22,0.00043835,40,"2024-05-21T01:50:54.339",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623463,1716256254348,"fUST",-1298.13,0.00043835,40,"2024-05-21T01:50:54.348",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623464,1716256254357,"fUST",-686.9,0.00043835,40,"2024-05-21T01:50:54.357",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623465,1716256254367,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.367",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623466,1716256254377,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.377",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623467,1716256254387,"fUST",-1283.07,0.00043835,40,"2024-05-21T01:50:54.387",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623468,1716256254397,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.397",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623469,1716256254407,"fUST",-1928.09,0.00043835,40,"2024-05-21T01:50:54.407",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623470,1716256254417,"fUST",-500.98982194,0.00043835,40,"2024-05-21T01:50:54.417",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623471,1716256254427,"fUST",-509.67318736,0.00043835,40,"2024-05-21T01:50:54.427",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623472,1716256254437,"fUST",-1521.93,0.00043835,40,"2024-05-21T01:50:54.437",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623473,1716256254446,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.446",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623474,1716256254456,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.456",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623475,1716256254465,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.465",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623476,1716256254475,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.475",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623477,1716256254487,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.487",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623478,1716256254496,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.496",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623479,1716256254506,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.506",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623480,1716256254516,"fUST",-3265.34,0.00043835,40,"2024-05-21T01:50:54.516",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623481,1716256254530,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.530",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623482,1716256254539,"fUST",-962.63,0.00043835,40,"2024-05-21T01:50:54.539",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623483,1716256254549,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.549",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623484,1716256254560,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.560",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623485,1716256254570,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.570",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623486,1716256254579,"fUST",-19738.08,0.00043835,40,"2024-05-21T01:50:54.579",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623487,1716256254590,"fUST",-1000.0,0.00043835,40,"2024-05-21T01:50:54.590",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623488,1716256254600,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.600",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623489,1716256254610,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.610",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623490,1716256254620,"fUST",-500.0,0.00043835,30,"2024-05-21T01:50:54.620",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623491,1716256254630,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.630",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623492,1716256254640,"fUST",-711.64,0.00043835,40,"2024-05-21T01:50:54.640",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623493,1716256254650,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.650",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623494,1716256254660,"fUST",-2017.3,0.00043835,40,"2024-05-21T01:50:54.660",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623495,1716256254669,"fUST",-1090.23,0.00043835,40,"2024-05-21T01:50:54.669",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623496,1716256254679,"fUST",-1090.8,0.00043835,40,"2024-05-21T01:50:54.679",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623497,1716256254688,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.688",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623498,1716256254698,"fUST",-394.95697471,0.00043835,40,"2024-05-21T01:50:54.698",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623499,1716256254708,"fUST",-774.07,0.00043835,40,"2024-05-21T01:50:54.708",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623500,1716256254717,"fUST",-402.76134223,0.00043835,40,"2024-05-21T01:50:54.717",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623501,1716256254727,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.727",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623502,1716256254737,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.737",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623503,1716256254746,"fUST",-2075.97,0.00043835,40,"2024-05-21T01:50:54.746",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623504,1716256254756,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.756",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623505,1716256254765,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.765",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623506,1716256254775,"fUST",-695.68,0.00043835,40,"2024-05-21T01:50:54.775",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623507,1716256254784,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:54.784",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623508,1716256254794,"fUST",-151.0,0.00043835,7,"2024-05-21T01:50:54.794",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623509,1716256254803,"fUST",-846.21,0.00043835,40,"2024-05-21T01:50:54.803",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623510,1716256254813,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.813",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623511,1716256254823,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.823",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623512,1716256254832,"fUST",-210.852563,0.00043835,7,"2024-05-21T01:50:54.832",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623513,1716256254842,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.842",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623514,1716256254851,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623515,1716256254861,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.861",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623516,1716256254870,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.870",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623517,1716256254880,"fUST",-500.0,0.00043835,40,"2024-05-21T01:50:54.880",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623518,1716256254889,"fUST",-400.0,0.00043836,30,"2024-05-21T01:50:54.889",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623519,1716256254899,"fUST",-313.09089598,0.00044,40,"2024-05-21T01:50:54.899",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623520,1716256254909,"fUST",-347.30588435,0.00044,120,"2024-05-21T01:50:54.909",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623521,1716256254919,"fUST",-848.77,0.00044,32,"2024-05-21T01:50:54.919",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623522,1716256254929,"fUST",-451.18,0.00044,120,"2024-05-21T01:50:54.929",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623523,1716256254939,"fUST",-157.38820238,0.00044012,30,"2024-05-21T01:50:54.939",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623524,1716256254949,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:54.949",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623525,1716256254958,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:54.958",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623526,1716256254968,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:54.968",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623527,1716256254977,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:54.977",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623528,1716256254988,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:54.988",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623529,1716256254998,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:54.998",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623530,1716256255007,"fUST",-767.25,0.00044109,41,"2024-05-21T01:50:55.007",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623531,1716256255017,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.017",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623532,1716256255026,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.026",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623533,1716256255036,"fUST",-837.43,0.00044109,41,"2024-05-21T01:50:55.036",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623534,1716256255046,"fUST",-502.44156159,0.00044109,41,"2024-05-21T01:50:55.046",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623535,1716256255055,"fUST",-650.81,0.00044109,41,"2024-05-21T01:50:55.055",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623536,1716256255064,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.064",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623537,1716256255075,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.075",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623538,1716256255084,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.084",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623539,1716256255094,"fUST",-597.94,0.00044109,41,"2024-05-21T01:50:55.094",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623540,1716256255201,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.201",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623541,1716256255212,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.212",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623542,1716256255222,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.222",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623543,1716256255232,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.232",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623544,1716256255242,"fUST",-286.90113539,0.00044109,41,"2024-05-21T01:50:55.242",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623545,1716256255252,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.252",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623546,1716256255261,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.261",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623547,1716256255271,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.271",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623548,1716256255280,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.280",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623549,1716256255289,"fUST",-501.90757875,0.00044109,41,"2024-05-21T01:50:55.289",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623550,1716256255298,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.298",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623551,1716256255308,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.308",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623552,1716256255317,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.317",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623553,1716256255327,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.327",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623554,1716256255336,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.336",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623555,1716256255346,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.346",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623556,1716256255356,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.356",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623557,1716256255366,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.366",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623558,1716256255375,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.375",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623559,1716256255385,"fUST",-644.4990646,0.00044109,41,"2024-05-21T01:50:55.385",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623560,1716256255395,"fUST",-559.54,0.00044109,41,"2024-05-21T01:50:55.395",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623561,1716256255405,"fUST",-622.99,0.00044109,41,"2024-05-21T01:50:55.405",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623562,1716256255414,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.414",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623563,1716256255423,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.423",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623564,1716256255433,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.433",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623565,1716256255443,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.443",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623566,1716256255453,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.453",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623567,1716256255463,"fUST",-371.26846858,0.00044109,41,"2024-05-21T01:50:55.463",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623568,1716256255472,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.472",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623569,1716256255481,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.481",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623570,1716256255491,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623571,1716256255501,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.501",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623572,1716256255515,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.515",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623573,1716256255525,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.525",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623574,1716256255534,"fUST",-789.44,0.00044109,41,"2024-05-21T01:50:55.534",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623575,1716256255544,"fUST",-540.7,0.00044109,41,"2024-05-21T01:50:55.544",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623576,1716256255555,"fUST",-317.63764685,0.00044109,41,"2024-05-21T01:50:55.555",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623577,1716256255565,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.565",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623578,1716256255575,"fUST",-596.6,0.00044109,41,"2024-05-21T01:50:55.575",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623579,1716256255584,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.584",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623580,1716256255596,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.596",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623581,1716256255605,"fUST",-702.31,0.00044109,41,"2024-05-21T01:50:55.605",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623582,1716256255616,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.616",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623583,1716256255625,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.625",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623584,1716256255636,"fUST",-985.17,0.00044109,41,"2024-05-21T01:50:55.636",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623585,1716256255646,"fUST",-1198.71,0.00044109,41,"2024-05-21T01:50:55.646",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623586,1716256255656,"fUST",-500.0,0.00044109,2,"2024-05-21T01:50:55.656",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623587,1716256255666,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.666",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623588,1716256255675,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.675",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623589,1716256255686,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.686",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623590,1716256255695,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.695",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623591,1716256255705,"fUST",-889.02,0.00044109,41,"2024-05-21T01:50:55.705",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623592,1716256255714,"fUST",-698.24,0.00044109,41,"2024-05-21T01:50:55.714",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623593,1716256255724,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.724",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623594,1716256255734,"fUST",-676.37,0.00044109,41,"2024-05-21T01:50:55.734",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623595,1716256255744,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.744",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623596,1716256255754,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.754",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623597,1716256255764,"fUST",-724.9,0.00044109,41,"2024-05-21T01:50:55.764",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623598,1716256255774,"fUST",-803.48,0.00044109,41,"2024-05-21T01:50:55.774",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623599,1716256255784,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.784",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623600,1716256255793,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.793",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623601,1716256255802,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.802",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623602,1716256255813,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.813",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623603,1716256255822,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.822",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623604,1716256255832,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.832",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623605,1716256255841,"fUST",-820.9,0.00044109,41,"2024-05-21T01:50:55.841",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623606,1716256255851,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623607,1716256255861,"fUST",-655.92,0.00044109,41,"2024-05-21T01:50:55.861",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623608,1716256255870,"fUST",-503.48263211,0.00044109,41,"2024-05-21T01:50:55.870",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623609,1716256255880,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.880",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623610,1716256255889,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.889",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623611,1716256255899,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.899",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623612,1716256255909,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.909",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623613,1716256255919,"fUST",-671.89,0.00044109,41,"2024-05-21T01:50:55.919",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623614,1716256255928,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.928",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623615,1716256255938,"fUST",-520.46,0.00044109,41,"2024-05-21T01:50:55.938",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623616,1716256255947,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.947",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623617,1716256255956,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.956",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623618,1716256255967,"fUST",-723.43,0.00044109,41,"2024-05-21T01:50:55.967",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623619,1716256255977,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.977",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623620,1716256255987,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.987",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623621,1716256255997,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:55.997",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623622,1716256256006,"fUST",-949.87,0.00044109,41,"2024-05-21T01:50:56.006",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623623,1716256256016,"fUST",-684.86,0.00044109,41,"2024-05-21T01:50:56.016",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623624,1716256256025,"fUST",-778.84,0.00044109,41,"2024-05-21T01:50:56.025",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623625,1716256256034,"fUST",-723.49,0.00044109,41,"2024-05-21T01:50:56.034",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623626,1716256256044,"fUST",-797.35,0.00044109,41,"2024-05-21T01:50:56.044",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623627,1716256256053,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.053",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623628,1716256256063,"fUST",-861.17,0.00044109,41,"2024-05-21T01:50:56.063",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623629,1716256256072,"fUST",-994.81,0.00044109,41,"2024-05-21T01:50:56.072",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623630,1716256256081,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.081",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623631,1716256256091,"fUST",-736.19,0.00044109,41,"2024-05-21T01:50:56.091",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623632,1716256256100,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.100",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623633,1716256256110,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.110",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623634,1716256256120,"fUST",-550.36312736,0.00044109,41,"2024-05-21T01:50:56.120",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623635,1716256256129,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.129",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623636,1716256256138,"fUST",-585.89,0.00044109,41,"2024-05-21T01:50:56.138",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623637,1716256256148,"fUST",-798.18,0.00044109,41,"2024-05-21T01:50:56.148",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623638,1716256256157,"fUST",-523.8412918,0.00044109,41,"2024-05-21T01:50:56.157",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623639,1716256256167,"fUST",-706.53,0.00044109,41,"2024-05-21T01:50:56.167",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623640,1716256256176,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.176",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623641,1716256256186,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.186",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623642,1716256256195,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.195",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623643,1716256256205,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.205",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623644,1716256256215,"fUST",-526.95,0.00044109,41,"2024-05-21T01:50:56.215",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623645,1716256256224,"fUST",-504.03421082,0.00044109,41,"2024-05-21T01:50:56.224",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623646,1716256256235,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.235",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623647,1716256256245,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.245",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623648,1716256256254,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.254",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623649,1716256256264,"fUST",-761.38,0.00044109,41,"2024-05-21T01:50:56.264",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623650,1716256256273,"fUST",-699.03,0.00044109,41,"2024-05-21T01:50:56.273",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623651,1716256256283,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.283",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623652,1716256256292,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.292",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623653,1716256256302,"fUST",-668.01,0.00044109,41,"2024-05-21T01:50:56.302",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623654,1716256256312,"fUST",-983.04,0.00044109,41,"2024-05-21T01:50:56.312",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623655,1716256256323,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.323",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623656,1716256256334,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.334",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623657,1716256256344,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.344",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623658,1716256256354,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.354",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623659,1716256256364,"fUST",-640.06,0.00044109,41,"2024-05-21T01:50:56.364",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623660,1716256256374,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.374",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623661,1716256256384,"fUST",-501.83073981,0.00044109,41,"2024-05-21T01:50:56.384",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623662,1716256256394,"fUST",-557.05,0.00044109,41,"2024-05-21T01:50:56.394",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623663,1716256256404,"fUST",-1324.9,0.00044109,41,"2024-05-21T01:50:56.404",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623664,1716256256415,"fUST",-634.01,0.00044109,41,"2024-05-21T01:50:56.415",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623665,1716256256425,"fUST",-512.82,0.00044109,41,"2024-05-21T01:50:56.425",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623666,1716256256435,"fUST",-655.25,0.00044109,41,"2024-05-21T01:50:56.435",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623667,1716256256445,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.445",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623668,1716256256454,"fUST",-501.84006185,0.00044109,41,"2024-05-21T01:50:56.454",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623669,1716256256464,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.464",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623670,1716256256475,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.475",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623671,1716256256490,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.490",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623672,1716256256499,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.499",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623673,1716256256509,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.509",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623674,1716256256524,"fUST",-820.76,0.00044109,41,"2024-05-21T01:50:56.524",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623675,1716256256534,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.534",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623676,1716256256545,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.545",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623677,1716256256556,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.556",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623678,1716256256566,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.566",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623679,1716256256576,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.576",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623680,1716256256586,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.586",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623681,1716256256598,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.598",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623682,1716256256608,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623683,1716256256618,"fUST",-1050.19,0.00044109,41,"2024-05-21T01:50:56.618",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623684,1716256256628,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.628",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623685,1716256256638,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.638",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623686,1716256256648,"fUST",-532.72156397,0.00044109,41,"2024-05-21T01:50:56.648",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623687,1716256256657,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.657",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623688,1716256256666,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.666",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623689,1716256256676,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.676",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623690,1716256256685,"fUST",-578.19,0.00044109,41,"2024-05-21T01:50:56.685",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623691,1716256256694,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.694",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623692,1716256256704,"fUST",-501.07201233,0.00044109,41,"2024-05-21T01:50:56.704",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623693,1716256256713,"fUST",-500.0,0.00044109,14,"2024-05-21T01:50:56.713",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623694,1716256256723,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.723",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623695,1716256256736,"fUST",-500.0,0.00044109,2,"2024-05-21T01:50:56.736",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623696,1716256256746,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.746",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623697,1716256256755,"fUST",-868.84,0.00044109,41,"2024-05-21T01:50:56.755",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623698,1716256256764,"fUST",-560.94,0.00044109,41,"2024-05-21T01:50:56.764",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623699,1716256256774,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.774",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623700,1716256256784,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.784",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623701,1716256256793,"fUST",-3015.8,0.00044109,41,"2024-05-21T01:50:56.793",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623702,1716256256803,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.803",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623703,1716256256812,"fUST",-504.16872652,0.00044109,41,"2024-05-21T01:50:56.812",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623704,1716256256822,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.822",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623705,1716256256831,"fUST",-500.0,0.00044109,120,"2024-05-21T01:50:56.831",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623706,1716256256840,"fUST",-742.5,0.00044109,41,"2024-05-21T01:50:56.840",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623707,1716256256850,"fUST",-1312.06,0.00044109,41,"2024-05-21T01:50:56.850",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623708,1716256256859,"fUST",-502.66588242,0.00044109,41,"2024-05-21T01:50:56.859",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623709,1716256256869,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.869",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623710,1716256256878,"fUST",-672.9,0.00044109,41,"2024-05-21T01:50:56.878",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623711,1716256256888,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.888",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623712,1716256256898,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.898",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623713,1716256256907,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.907",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623714,1716256256916,"fUST",-1721.54,0.00044109,41,"2024-05-21T01:50:56.916",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623715,1716256256926,"fUST",-537.17,0.00044109,41,"2024-05-21T01:50:56.926",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623716,1716256256935,"fUST",-1288.56,0.00044109,41,"2024-05-21T01:50:56.935",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623717,1716256256945,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.945",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623718,1716256256954,"fUST",-384.79314048,0.00044109,41,"2024-05-21T01:50:56.954",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623719,1716256256964,"fUST",-2966.04,0.00044109,41,"2024-05-21T01:50:56.964",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623720,1716256256973,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:56.973",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623721,1716256256984,"fUST",-800.58,0.00044109,41,"2024-05-21T01:50:56.984",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623722,1716256256994,"fUST",-519.32,0.00044109,41,"2024-05-21T01:50:56.994",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623723,1716256257092,"fUST",-1101.76,0.00044109,41,"2024-05-21T01:50:57.092",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623724,1716256257102,"fUST",-571.16,0.00044109,41,"2024-05-21T01:50:57.102",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623725,1716256257112,"fUST",-3000.0,0.00044109,30,"2024-05-21T01:50:57.112",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623726,1716256257121,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.121",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623727,1716256257131,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.131",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623728,1716256257140,"fUST",-502.87854424,0.00044109,41,"2024-05-21T01:50:57.140",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623729,1716256257150,"fUST",-496.52159758,0.00044109,41,"2024-05-21T01:50:57.150",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623730,1716256257159,"fUST",-679.77,0.00044109,41,"2024-05-21T01:50:57.159",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623731,1716256257169,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.169",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623732,1716256257179,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.179",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623733,1716256257188,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.188",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623734,1716256257198,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.198",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623735,1716256257207,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.207",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623736,1716256257217,"fUST",-3098.74,0.00044109,41,"2024-05-21T01:50:57.217",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623737,1716256257226,"fUST",-573.79,0.00044109,41,"2024-05-21T01:50:57.226",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623738,1716256257241,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.241",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623739,1716256257250,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.250",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623740,1716256257259,"fUST",-740.22,0.00044109,41,"2024-05-21T01:50:57.259",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623741,1716256257268,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.268",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623742,1716256257278,"fUST",-946.03,0.00044109,41,"2024-05-21T01:50:57.278",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623743,1716256257287,"fUST",-520.3,0.00044109,41,"2024-05-21T01:50:57.287",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623744,1716256257296,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.296",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623745,1716256257305,"fUST",-683.12,0.00044109,41,"2024-05-21T01:50:57.305",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623746,1716256257314,"fUST",-1857.09,0.00044109,41,"2024-05-21T01:50:57.314",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623747,1716256257324,"fUST",-815.0,0.00044109,41,"2024-05-21T01:50:57.324",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623748,1716256257333,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.333",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623749,1716256257343,"fUST",-504.58,0.00044109,41,"2024-05-21T01:50:57.343",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623750,1716256257352,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.352",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623751,1716256257362,"fUST",-725.35,0.00044109,41,"2024-05-21T01:50:57.362",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623752,1716256257371,"fUST",-758.0,0.00044109,41,"2024-05-21T01:50:57.371",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623753,1716256257381,"fUST",-1095.12,0.00044109,41,"2024-05-21T01:50:57.381",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623754,1716256257391,"fUST",-10687.91,0.00044109,41,"2024-05-21T01:50:57.391",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623755,1716256257400,"fUST",-1953.62,0.00044109,41,"2024-05-21T01:50:57.400",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623756,1716256257410,"fUST",-3071.22,0.00044109,7,"2024-05-21T01:50:57.410",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623757,1716256257420,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.420",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623758,1716256257430,"fUST",-621.32,0.00044109,41,"2024-05-21T01:50:57.430",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623759,1716256257440,"fUST",-871.95,0.00044109,7,"2024-05-21T01:50:57.440",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623760,1716256257449,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.449",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623761,1716256257458,"fUST",-711.26,0.00044109,41,"2024-05-21T01:50:57.458",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623762,1716256257467,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.467",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623763,1716256257477,"fUST",-779.29,0.00044109,41,"2024-05-21T01:50:57.477",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623764,1716256257488,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.488",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623765,1716256257498,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623766,1716256257508,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.508",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623767,1716256257521,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.521",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623768,1716256257530,"fUST",-702.98,0.00044109,41,"2024-05-21T01:50:57.530",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623769,1716256257539,"fUST",-746.5,0.00044109,41,"2024-05-21T01:50:57.539",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623770,1716256257549,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.549",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623771,1716256257559,"fUST",-4569.8,0.00044109,41,"2024-05-21T01:50:57.559",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623772,1716256257568,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.568",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623773,1716256257577,"fUST",-580.8198918,0.00044109,41,"2024-05-21T01:50:57.577",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623774,1716256257589,"fUST",-558.71,0.00044109,41,"2024-05-21T01:50:57.589",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623775,1716256257598,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.598",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623776,1716256257608,"fUST",-655.44,0.00044109,41,"2024-05-21T01:50:57.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623777,1716256257617,"fUST",-979.85,0.00044109,41,"2024-05-21T01:50:57.617",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623778,1716256257627,"fUST",-616.35,0.00044109,41,"2024-05-21T01:50:57.627",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623779,1716256257636,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.636",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623780,1716256257645,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.645",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623781,1716256257655,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.655",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623782,1716256257664,"fUST",-860.47,0.00044109,41,"2024-05-21T01:50:57.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623783,1716256257674,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.674",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623784,1716256257684,"fUST",-701.3,0.00044109,41,"2024-05-21T01:50:57.684",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623785,1716256257693,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.693",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623786,1716256257703,"fUST",-621.4,0.00044109,41,"2024-05-21T01:50:57.703",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623787,1716256257713,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.713",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623788,1716256257722,"fUST",-5043.45,0.00044109,41,"2024-05-21T01:50:57.722",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623789,1716256257733,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.733",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623790,1716256257742,"fUST",-502.99802688,0.00044109,41,"2024-05-21T01:50:57.742",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623791,1716256257751,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.751",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623792,1716256257761,"fUST",-360.66514482,0.00044109,41,"2024-05-21T01:50:57.761",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623793,1716256257770,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.770",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623794,1716256257779,"fUST",-680.66,0.00044109,41,"2024-05-21T01:50:57.779",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623795,1716256257788,"fUST",-905.75,0.00044109,41,"2024-05-21T01:50:57.788",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623796,1716256257798,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.798",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623797,1716256257807,"fUST",-668.38,0.00044109,41,"2024-05-21T01:50:57.807",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623798,1716256257817,"fUST",-534.98091122,0.00044109,41,"2024-05-21T01:50:57.817",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623799,1716256257826,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.826",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623800,1716256257836,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.836",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623801,1716256257845,"fUST",-4536.56,0.00044109,41,"2024-05-21T01:50:57.845",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623802,1716256257855,"fUST",-960.25,0.00044109,41,"2024-05-21T01:50:57.855",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623803,1716256257865,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.865",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623804,1716256257874,"fUST",-634.52,0.00044109,41,"2024-05-21T01:50:57.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623805,1716256257883,"fUST",-530.04,0.00044109,41,"2024-05-21T01:50:57.883",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623806,1716256257893,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.893",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623807,1716256257902,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.902",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623808,1716256257911,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.911",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623809,1716256257920,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.920",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623810,1716256257930,"fUST",-1213.79,0.00044109,41,"2024-05-21T01:50:57.930",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623811,1716256257939,"fUST",-815.37,0.00044109,41,"2024-05-21T01:50:57.939",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623812,1716256257949,"fUST",-697.34,0.00044109,41,"2024-05-21T01:50:57.949",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623813,1716256257958,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.958",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623814,1716256257967,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:57.967",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623815,1716256257977,"fUST",-704.21,0.00044109,41,"2024-05-21T01:50:57.977",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623816,1716256257989,"fUST",-500.0,0.00044109,20,"2024-05-21T01:50:57.989",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623817,1716256257998,"fUST",-543.69,0.00044109,41,"2024-05-21T01:50:57.998",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623818,1716256258008,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.008",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623819,1716256258017,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.017",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623820,1716256258026,"fUST",-1357.0,0.00044109,41,"2024-05-21T01:50:58.026",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623821,1716256258036,"fUST",-300.0,0.00044109,7,"2024-05-21T01:50:58.036",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623822,1716256258045,"fUST",-4443.84,0.00044109,21,"2024-05-21T01:50:58.045",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623823,1716256258055,"fUST",-590.21,0.00044109,41,"2024-05-21T01:50:58.055",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623824,1716256258064,"fUST",-514.95380785,0.00044109,41,"2024-05-21T01:50:58.064",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623825,1716256258074,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.074",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623826,1716256258083,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.083",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623827,1716256258091,"fUST",-568.3,0.00044109,41,"2024-05-21T01:50:58.091",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623828,1716256258102,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.102",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623829,1716256258111,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.111",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623830,1716256258120,"fUST",-603.81,0.00044109,41,"2024-05-21T01:50:58.120",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623831,1716256258129,"fUST",-854.22,0.00044109,41,"2024-05-21T01:50:58.129",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623832,1716256258139,"fUST",-1298.13,0.00044109,41,"2024-05-21T01:50:58.139",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623833,1716256258149,"fUST",-686.9,0.00044109,41,"2024-05-21T01:50:58.149",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623834,1716256258158,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.158",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623835,1716256258168,"fUST",-1283.07,0.00044109,41,"2024-05-21T01:50:58.168",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623836,1716256258177,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.177",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623837,1716256258187,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.187",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623838,1716256258196,"fUST",-1928.09,0.00044109,41,"2024-05-21T01:50:58.196",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623839,1716256258206,"fUST",-1521.93,0.00044109,41,"2024-05-21T01:50:58.206",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623840,1716256258215,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.215",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623841,1716256258225,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.225",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623842,1716256258236,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.236",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623843,1716256258245,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.245",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623844,1716256258255,"fUST",-222.85001169,0.00044109,41,"2024-05-21T01:50:58.255",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623845,1716256258264,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.264",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623846,1716256258274,"fUST",-512.97379326,0.00044109,41,"2024-05-21T01:50:58.274",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623847,1716256258283,"fUST",-3265.34,0.00044109,41,"2024-05-21T01:50:58.283",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623848,1716256258292,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.292",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623849,1716256258302,"fUST",-962.63,0.00044109,41,"2024-05-21T01:50:58.302",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623850,1716256258311,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.311",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623851,1716256258321,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.321",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623852,1716256258331,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.331",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623853,1716256258340,"fUST",-19738.08,0.00044109,41,"2024-05-21T01:50:58.340",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623854,1716256258350,"fUST",-1091.23560614,0.00044109,41,"2024-05-21T01:50:58.350",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623855,1716256258360,"fUST",-375.12485937,0.00044109,41,"2024-05-21T01:50:58.360",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623856,1716256258370,"fUST",-500.0,0.00044109,30,"2024-05-21T01:50:58.370",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623857,1716256258380,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.380",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623858,1716256258389,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.389",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623859,1716256258399,"fUST",-711.64,0.00044109,41,"2024-05-21T01:50:58.399",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623860,1716256258408,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.408",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623861,1716256258418,"fUST",-2017.3,0.00044109,41,"2024-05-21T01:50:58.418",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623862,1716256258427,"fUST",-1090.23,0.00044109,41,"2024-05-21T01:50:58.427",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623863,1716256258436,"fUST",-1090.8,0.00044109,41,"2024-05-21T01:50:58.436",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623864,1716256258446,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.446",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623865,1716256258455,"fUST",-774.07,0.00044109,41,"2024-05-21T01:50:58.455",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623866,1716256258464,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.464",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623867,1716256258473,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.473",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623868,1716256258483,"fUST",-2075.97,0.00044109,41,"2024-05-21T01:50:58.483",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623869,1716256258492,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.492",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623870,1716256258502,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.502",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623871,1716256258512,"fUST",-695.68,0.00044109,41,"2024-05-21T01:50:58.512",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623872,1716256258522,"fUST",-846.21,0.00044109,41,"2024-05-21T01:50:58.522",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623873,1716256258534,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.534",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623874,1716256258543,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.543",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623875,1716256258553,"fUST",-504.01413724,0.00044109,41,"2024-05-21T01:50:58.553",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623876,1716256258563,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.563",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623877,1716256258572,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.572",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623878,1716256258582,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.582",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623879,1716256258591,"fUST",-500.0,0.00044109,41,"2024-05-21T01:50:58.591",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623880,1716256258602,"fUST",-346.4431483,0.0004411,2,"2024-05-21T01:50:58.602",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623881,1716256258611,"fUST",-500.0,0.00044136,60,"2024-05-21T01:50:58.611",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623882,1716256258620,"fUST",-300.66138624,0.00044137,7,"2024-05-21T01:50:58.620",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623883,1716256258629,"fUST",-500.0,0.00044164,60,"2024-05-21T01:50:58.629",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623884,1716256258639,"fUST",-500.0,0.00044191,60,"2024-05-21T01:50:58.639",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623885,1716256258649,"fUST",-500.0,0.00044219,60,"2024-05-21T01:50:58.649",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623886,1716256258659,"fUST",-500.0,0.00044246,60,"2024-05-21T01:50:58.659",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623887,1716256258668,"fUST",-160.0,0.0004427,4,"2024-05-21T01:50:58.668",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623888,1716256258677,"fUST",-500.0,0.00044273,60,"2024-05-21T01:50:58.677",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623889,1716256258687,"fUST",-518.36665187,0.00044301,60,"2024-05-21T01:50:58.687",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623890,1716256258772,"fUST",-284.98283326,0.00044383,4,"2024-05-21T01:50:58.772",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623891,1716256258790,"fUST",-240.86369369,0.00044383,4,"2024-05-21T01:50:58.790",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623892,1716256258799,"fUST",-537.10934785,0.00044383,42,"2024-05-21T01:50:58.799",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623893,1716256258808,"fUST",-413.66789514,0.00044383,42,"2024-05-21T01:50:58.808",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623894,1716256258818,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.818",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623895,1716256258828,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.828",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623896,1716256258837,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.837",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623897,1716256258846,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.846",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623898,1716256258856,"fUST",-767.25,0.00044383,42,"2024-05-21T01:50:58.856",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623899,1716256258865,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.865",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623900,1716256258874,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623901,1716256258883,"fUST",-837.43,0.00044383,42,"2024-05-21T01:50:58.883",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623902,1716256258892,"fUST",-650.81,0.00044383,42,"2024-05-21T01:50:58.892",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623903,1716256258902,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.902",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623904,1716256258912,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.912",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623905,1716256258921,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.921",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623906,1716256258930,"fUST",-597.94,0.00044383,42,"2024-05-21T01:50:58.930",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623907,1716256258939,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.939",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623908,1716256258948,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.948",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623909,1716256258957,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.957",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623910,1716256258966,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.966",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623911,1716256258975,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.975",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623912,1716256258987,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.987",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623913,1716256258996,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:58.996",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623914,1716256259005,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.005",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623915,1716256259014,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.014",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623916,1716256259023,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.023",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623917,1716256259033,"fUST",-603.05893565,0.00044383,42,"2024-05-21T01:50:59.033",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623918,1716256259042,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.042",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623919,1716256259051,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.051",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623920,1716256259062,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.062",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623921,1716256259071,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.071",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623922,1716256259080,"fUST",-431.02106662,0.00044383,42,"2024-05-21T01:50:59.080",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623923,1716256259089,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.089",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623924,1716256259099,"fUST",-559.54,0.00044383,42,"2024-05-21T01:50:59.099",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623925,1716256259108,"fUST",-622.99,0.00044383,42,"2024-05-21T01:50:59.108",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623926,1716256259118,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.118",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623927,1716256259128,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.128",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623928,1716256259137,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.137",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623929,1716256259146,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.146",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623930,1716256259156,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.156",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623931,1716256259165,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.165",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623932,1716256259175,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.175",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623933,1716256259184,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.184",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623934,1716256259194,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.194",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623935,1716256259204,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.204",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623936,1716256259213,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.213",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623937,1716256259223,"fUST",-789.44,0.00044383,42,"2024-05-21T01:50:59.223",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623938,1716256259234,"fUST",-540.7,0.00044383,42,"2024-05-21T01:50:59.234",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623939,1716256259244,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.244",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623940,1716256259253,"fUST",-596.6,0.00044383,42,"2024-05-21T01:50:59.253",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623941,1716256259263,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.263",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623942,1716256259272,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.272",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623943,1716256259282,"fUST",-702.31,0.00044383,42,"2024-05-21T01:50:59.282",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623944,1716256259291,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.291",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623945,1716256259301,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.301",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623946,1716256259311,"fUST",-985.17,0.00044383,42,"2024-05-21T01:50:59.311",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623947,1716256259320,"fUST",-1198.71,0.00044383,42,"2024-05-21T01:50:59.320",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623948,1716256259330,"fUST",-500.0,0.00044383,2,"2024-05-21T01:50:59.330",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623949,1716256259339,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.339",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623950,1716256259349,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.349",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623951,1716256259358,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.358",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623952,1716256259367,"fUST",-515.9606452,0.00044383,42,"2024-05-21T01:50:59.367",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623953,1716256259376,"fUST",-889.02,0.00044383,42,"2024-05-21T01:50:59.376",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623954,1716256259386,"fUST",-698.24,0.00044383,42,"2024-05-21T01:50:59.386",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623955,1716256259395,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.395",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623956,1716256259405,"fUST",-676.37,0.00044383,42,"2024-05-21T01:50:59.405",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623957,1716256259414,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.414",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623958,1716256259424,"fUST",-522.78851095,0.00044383,42,"2024-05-21T01:50:59.424",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623959,1716256259438,"fUST",-724.9,0.00044383,42,"2024-05-21T01:50:59.438",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623960,1716256259454,"fUST",-803.48,0.00044383,42,"2024-05-21T01:50:59.454",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623961,1716256259467,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.467",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623962,1716256259478,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.478",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623963,1716256259492,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.492",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623964,1716256259504,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.504",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623965,1716256259524,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.524",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623966,1716256259536,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.536",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623967,1716256259546,"fUST",-820.9,0.00044383,42,"2024-05-21T01:50:59.546",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623968,1716256259556,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.556",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623969,1716256259565,"fUST",-655.92,0.00044383,42,"2024-05-21T01:50:59.565",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623970,1716256259578,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.578",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623971,1716256259588,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.588",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623972,1716256259598,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.598",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623973,1716256259608,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623974,1716256259618,"fUST",-671.89,0.00044383,42,"2024-05-21T01:50:59.618",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623975,1716256259628,"fUST",-520.46,0.00044383,42,"2024-05-21T01:50:59.628",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623976,1716256259637,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.637",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623977,1716256259647,"fUST",-554.30366033,0.00044383,42,"2024-05-21T01:50:59.647",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623978,1716256259656,"fUST",-723.43,0.00044383,42,"2024-05-21T01:50:59.656",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623979,1716256259666,"fUST",-517.19826349,0.00044383,42,"2024-05-21T01:50:59.666",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623980,1716256259675,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.675",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623981,1716256259684,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.684",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623982,1716256259693,"fUST",-949.87,0.00044383,42,"2024-05-21T01:50:59.693",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623983,1716256259703,"fUST",-684.86,0.00044383,42,"2024-05-21T01:50:59.703",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623984,1716256259712,"fUST",-778.84,0.00044383,42,"2024-05-21T01:50:59.712",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623985,1716256259722,"fUST",-723.49,0.00044383,42,"2024-05-21T01:50:59.722",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623986,1716256259734,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.734",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623987,1716256259744,"fUST",-797.35,0.00044383,42,"2024-05-21T01:50:59.744",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623988,1716256259754,"fUST",-861.17,0.00044383,42,"2024-05-21T01:50:59.754",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623989,1716256259763,"fUST",-994.81,0.00044383,42,"2024-05-21T01:50:59.763",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623990,1716256259772,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.772",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623991,1716256259781,"fUST",-736.19,0.00044383,42,"2024-05-21T01:50:59.781",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623992,1716256259791,"fUST",-151.73384667,0.00044383,42,"2024-05-21T01:50:59.791",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623993,1716256259800,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.800",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623994,1716256259810,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.810",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623995,1716256259819,"fUST",-585.89,0.00044383,42,"2024-05-21T01:50:59.819",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623996,1716256259828,"fUST",-798.18,0.00044383,42,"2024-05-21T01:50:59.828",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623997,1716256259837,"fUST",-706.53,0.00044383,42,"2024-05-21T01:50:59.837",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623998,1716256259846,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.846",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327623999,1716256259856,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.856",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624000,1716256259865,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.865",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624001,1716256259874,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624002,1716256259883,"fUST",-526.95,0.00044383,42,"2024-05-21T01:50:59.883",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624003,1716256259892,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.892",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624004,1716256259901,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.901",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624005,1716256259910,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.910",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624006,1716256259919,"fUST",-761.38,0.00044383,42,"2024-05-21T01:50:59.919",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624007,1716256259928,"fUST",-699.03,0.00044383,42,"2024-05-21T01:50:59.928",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624008,1716256259938,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.938",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624009,1716256259947,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.947",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624010,1716256259956,"fUST",-668.01,0.00044383,42,"2024-05-21T01:50:59.956",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624011,1716256259965,"fUST",-983.04,0.00044383,42,"2024-05-21T01:50:59.965",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624012,1716256259974,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.974",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624013,1716256259985,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.985",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624014,1716256259994,"fUST",-500.0,0.00044383,42,"2024-05-21T01:50:59.994",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624015,1716256260003,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.003",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624016,1716256260012,"fUST",-640.06,0.00044383,42,"2024-05-21T01:51:00.012",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624017,1716256260022,"fUST",-239.75226417,0.00044383,42,"2024-05-21T01:51:00.022",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624018,1716256260032,"fUST",-557.05,0.00044383,42,"2024-05-21T01:51:00.032",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624019,1716256260042,"fUST",-1324.9,0.00044383,42,"2024-05-21T01:51:00.042",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624020,1716256260052,"fUST",-634.01,0.00044383,42,"2024-05-21T01:51:00.052",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624021,1716256260061,"fUST",-512.82,0.00044383,42,"2024-05-21T01:51:00.061",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624022,1716256260070,"fUST",-655.25,0.00044383,42,"2024-05-21T01:51:00.070",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624023,1716256260080,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.080",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624024,1716256260089,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.089",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624025,1716256260099,"fUST",-533.53618709,0.00044383,42,"2024-05-21T01:51:00.099",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624026,1716256260108,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.108",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624027,1716256260117,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.117",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624028,1716256260127,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.127",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624029,1716256260136,"fUST",-820.76,0.00044383,42,"2024-05-21T01:51:00.136",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624030,1716256260145,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.145",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624031,1716256260154,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.154",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624032,1716256260164,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.164",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624033,1716256260173,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.173",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624034,1716256260183,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.183",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624035,1716256260192,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.192",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624036,1716256260201,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.201",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624037,1716256260211,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.211",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624038,1716256260220,"fUST",-1050.19,0.00044383,42,"2024-05-21T01:51:00.220",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624039,1716256260229,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.229",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624040,1716256260241,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.241",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624041,1716256260250,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.250",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624042,1716256260260,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.260",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624043,1716256260269,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624044,1716256260279,"fUST",-578.19,0.00044383,42,"2024-05-21T01:51:00.279",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624045,1716256260372,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.372",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624046,1716256260383,"fUST",-500.0,0.00044383,14,"2024-05-21T01:51:00.383",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624047,1716256260393,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.393",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624048,1716256260403,"fUST",-500.0,0.00044383,2,"2024-05-21T01:51:00.403",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624049,1716256260412,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.412",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624050,1716256260422,"fUST",-868.84,0.00044383,42,"2024-05-21T01:51:00.422",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624051,1716256260431,"fUST",-560.94,0.00044383,42,"2024-05-21T01:51:00.431",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624052,1716256260441,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.441",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624053,1716256260451,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.451",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624054,1716256260460,"fUST",-3015.8,0.00044383,42,"2024-05-21T01:51:00.460",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624055,1716256260469,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.469",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624056,1716256260478,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.478",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624057,1716256260489,"fUST",-500.0,0.00044383,120,"2024-05-21T01:51:00.489",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624058,1716256260498,"fUST",-742.5,0.00044383,42,"2024-05-21T01:51:00.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624059,1716256260509,"fUST",-1312.06,0.00044383,42,"2024-05-21T01:51:00.509",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624060,1716256260521,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.521",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624061,1716256260530,"fUST",-672.9,0.00044383,42,"2024-05-21T01:51:00.530",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624062,1716256260539,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.539",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624063,1716256260550,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.550",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624064,1716256260561,"fUST",-240.86415537,0.00044383,42,"2024-05-21T01:51:00.561",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624065,1716256260571,"fUST",-1721.54,0.00044383,42,"2024-05-21T01:51:00.571",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624066,1716256260581,"fUST",-537.17,0.00044383,42,"2024-05-21T01:51:00.581",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624067,1716256260591,"fUST",-1288.56,0.00044383,42,"2024-05-21T01:51:00.591",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624068,1716256260601,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.601",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624069,1716256260613,"fUST",-2966.04,0.00044383,42,"2024-05-21T01:51:00.613",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624070,1716256260622,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.622",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624071,1716256260632,"fUST",-800.58,0.00044383,42,"2024-05-21T01:51:00.632",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624072,1716256260641,"fUST",-519.32,0.00044383,42,"2024-05-21T01:51:00.641",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624073,1716256260652,"fUST",-1101.76,0.00044383,42,"2024-05-21T01:51:00.652",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624074,1716256260663,"fUST",-571.16,0.00044383,42,"2024-05-21T01:51:00.663",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624075,1716256260673,"fUST",-3000.0,0.00044383,30,"2024-05-21T01:51:00.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624076,1716256260683,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.683",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624077,1716256260692,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.692",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624078,1716256260702,"fUST",-679.77,0.00044383,42,"2024-05-21T01:51:00.702",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624079,1716256260712,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.712",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624080,1716256260721,"fUST",-246.48650546,0.00044383,42,"2024-05-21T01:51:00.721",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624081,1716256260731,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.731",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624082,1716256260747,"fUST",-607.40473771,0.00044383,42,"2024-05-21T01:51:00.747",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624083,1716256260756,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.756",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624084,1716256260765,"fUST",-3098.74,0.00044383,42,"2024-05-21T01:51:00.765",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624085,1716256260775,"fUST",-573.79,0.00044383,42,"2024-05-21T01:51:00.775",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624086,1716256260785,"fUST",-513.24124246,0.00044383,42,"2024-05-21T01:51:00.785",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624087,1716256260794,"fUST",-526.12017355,0.00044383,42,"2024-05-21T01:51:00.794",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624088,1716256260803,"fUST",-740.22,0.00044383,42,"2024-05-21T01:51:00.803",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624089,1716256260812,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.812",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624090,1716256260822,"fUST",-946.03,0.00044383,42,"2024-05-21T01:51:00.822",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624091,1716256260831,"fUST",-520.3,0.00044383,42,"2024-05-21T01:51:00.831",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624092,1716256260841,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.841",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624093,1716256260851,"fUST",-683.12,0.00044383,42,"2024-05-21T01:51:00.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624094,1716256260861,"fUST",-1857.09,0.00044383,42,"2024-05-21T01:51:00.861",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624095,1716256260871,"fUST",-815.0,0.00044383,42,"2024-05-21T01:51:00.871",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624096,1716256260880,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.880",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624097,1716256260890,"fUST",-504.58,0.00044383,42,"2024-05-21T01:51:00.890",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624098,1716256260900,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.900",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624099,1716256260910,"fUST",-725.35,0.00044383,42,"2024-05-21T01:51:00.910",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624100,1716256260919,"fUST",-758.0,0.00044383,42,"2024-05-21T01:51:00.919",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624101,1716256260929,"fUST",-1095.12,0.00044383,42,"2024-05-21T01:51:00.929",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624102,1716256260939,"fUST",-10687.91,0.00044383,42,"2024-05-21T01:51:00.939",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624103,1716256260950,"fUST",-1953.62,0.00044383,42,"2024-05-21T01:51:00.950",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624104,1716256260960,"fUST",-3071.22,0.00044383,7,"2024-05-21T01:51:00.960",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624105,1716256260970,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:00.970",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624106,1716256260979,"fUST",-621.32,0.00044383,42,"2024-05-21T01:51:00.979",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624107,1716256260992,"fUST",-871.95,0.00044383,7,"2024-05-21T01:51:00.992",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624108,1716256261002,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.002",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624109,1716256261013,"fUST",-711.26,0.00044383,42,"2024-05-21T01:51:01.013",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624110,1716256261023,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.023",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624111,1716256261033,"fUST",-779.29,0.00044383,42,"2024-05-21T01:51:01.033",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624112,1716256261043,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.043",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624113,1716256261053,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.053",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624114,1716256261062,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.062",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624115,1716256261071,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.071",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624116,1716256261081,"fUST",-702.98,0.00044383,42,"2024-05-21T01:51:01.081",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624117,1716256261090,"fUST",-746.5,0.00044383,42,"2024-05-21T01:51:01.090",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624118,1716256261099,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.099",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624119,1716256261108,"fUST",-4569.8,0.00044383,42,"2024-05-21T01:51:01.108",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624120,1716256261118,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.118",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624121,1716256261127,"fUST",-558.71,0.00044383,42,"2024-05-21T01:51:01.127",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624122,1716256261136,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.136",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624123,1716256261146,"fUST",-655.44,0.00044383,42,"2024-05-21T01:51:01.146",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624124,1716256261155,"fUST",-979.85,0.00044383,42,"2024-05-21T01:51:01.155",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624125,1716256261165,"fUST",-616.35,0.00044383,42,"2024-05-21T01:51:01.165",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624126,1716256261174,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.174",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624127,1716256261183,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.183",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624128,1716256261192,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.192",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624129,1716256261201,"fUST",-860.47,0.00044383,42,"2024-05-21T01:51:01.201",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624130,1716256261210,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.210",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624131,1716256261219,"fUST",-701.3,0.00044383,42,"2024-05-21T01:51:01.219",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624132,1716256261229,"fUST",-621.4,0.00044383,42,"2024-05-21T01:51:01.229",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624133,1716256261240,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.240",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624134,1716256261248,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.248",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624135,1716256261257,"fUST",-5043.45,0.00044383,42,"2024-05-21T01:51:01.257",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624136,1716256261267,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.267",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624137,1716256261276,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.276",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624138,1716256261285,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.285",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624139,1716256261294,"fUST",-680.66,0.00044383,42,"2024-05-21T01:51:01.294",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624140,1716256261303,"fUST",-905.75,0.00044383,42,"2024-05-21T01:51:01.303",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624141,1716256261313,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.313",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624142,1716256261322,"fUST",-668.38,0.00044383,42,"2024-05-21T01:51:01.322",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624143,1716256261331,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.331",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624144,1716256261341,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.341",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624145,1716256261349,"fUST",-4536.56,0.00044383,42,"2024-05-21T01:51:01.349",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624146,1716256261358,"fUST",-960.25,0.00044383,42,"2024-05-21T01:51:01.358",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624147,1716256261367,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.367",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624148,1716256261377,"fUST",-634.52,0.00044383,42,"2024-05-21T01:51:01.377",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624149,1716256261386,"fUST",-530.04,0.00044383,42,"2024-05-21T01:51:01.386",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624150,1716256261395,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.395",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624151,1716256261404,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.404",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624152,1716256261413,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.413",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624153,1716256261423,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.423",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624154,1716256261432,"fUST",-1213.79,0.00044383,42,"2024-05-21T01:51:01.432",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624155,1716256261441,"fUST",-815.37,0.00044383,42,"2024-05-21T01:51:01.441",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624156,1716256261450,"fUST",-697.34,0.00044383,42,"2024-05-21T01:51:01.450",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624157,1716256261460,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.460",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624158,1716256261469,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.469",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624159,1716256261479,"fUST",-704.21,0.00044383,42,"2024-05-21T01:51:01.479",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624160,1716256261491,"fUST",-500.0,0.00044383,20,"2024-05-21T01:51:01.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624161,1716256261500,"fUST",-543.69,0.00044383,42,"2024-05-21T01:51:01.500",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624162,1716256261511,"fUST",-569.46262789,0.00044383,42,"2024-05-21T01:51:01.511",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624163,1716256261521,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.521",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624164,1716256261535,"fUST",-1357.0,0.00044383,42,"2024-05-21T01:51:01.535",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624165,1716256261545,"fUST",-300.0,0.00044383,7,"2024-05-21T01:51:01.545",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624166,1716256261555,"fUST",-4443.84,0.00044383,21,"2024-05-21T01:51:01.555",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624167,1716256261565,"fUST",-590.21,0.00044383,42,"2024-05-21T01:51:01.565",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624168,1716256261574,"fUST",-222.81912162,0.00044383,42,"2024-05-21T01:51:01.574",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624169,1716256261583,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.583",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624170,1716256261592,"fUST",-568.3,0.00044383,42,"2024-05-21T01:51:01.592",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624171,1716256261603,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.603",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624172,1716256261614,"fUST",-358.20984672,0.00044383,42,"2024-05-21T01:51:01.614",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624173,1716256261623,"fUST",-603.81,0.00044383,42,"2024-05-21T01:51:01.623",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624174,1716256261633,"fUST",-854.22,0.00044383,42,"2024-05-21T01:51:01.633",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624175,1716256261642,"fUST",-1298.13,0.00044383,42,"2024-05-21T01:51:01.642",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624176,1716256261651,"fUST",-686.9,0.00044383,42,"2024-05-21T01:51:01.651",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624177,1716256261660,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.660",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624178,1716256261669,"fUST",-1283.07,0.00044383,42,"2024-05-21T01:51:01.669",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624179,1716256261679,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.679",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624180,1716256261688,"fUST",-457.77359209,0.00044383,42,"2024-05-21T01:51:01.688",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624181,1716256261697,"fUST",-1928.09,0.00044383,42,"2024-05-21T01:51:01.697",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624182,1716256261706,"fUST",-1521.93,0.00044383,42,"2024-05-21T01:51:01.706",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624183,1716256261715,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.715",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624184,1716256261725,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.725",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624185,1716256261735,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.735",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624186,1716256261744,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.744",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624187,1716256261825,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.825",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624188,1716256261841,"fUST",-3265.34,0.00044383,42,"2024-05-21T01:51:01.841",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624189,1716256261851,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624190,1716256261860,"fUST",-962.63,0.00044383,42,"2024-05-21T01:51:01.860",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624191,1716256261870,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.870",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624192,1716256261880,"fUST",-558.02488022,0.00044383,42,"2024-05-21T01:51:01.880",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624193,1716256261889,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.889",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624194,1716256261899,"fUST",-19738.08,0.00044383,42,"2024-05-21T01:51:01.899",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624195,1716256261909,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.909",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624196,1716256261917,"fUST",-500.0,0.00044383,30,"2024-05-21T01:51:01.917",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624197,1716256261926,"fUST",-711.64,0.00044383,42,"2024-05-21T01:51:01.926",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624198,1716256261935,"fUST",-2017.3,0.00044383,42,"2024-05-21T01:51:01.935",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624199,1716256261944,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.944",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624200,1716256261953,"fUST",-1090.23,0.00044383,42,"2024-05-21T01:51:01.953",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624201,1716256261962,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.962",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624202,1716256261972,"fUST",-1090.8,0.00044383,42,"2024-05-21T01:51:01.972",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624203,1716256261981,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:01.981",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624204,1716256261992,"fUST",-774.07,0.00044383,42,"2024-05-21T01:51:01.992",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624205,1716256262001,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:02.001",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624206,1716256262011,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:02.011",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624207,1716256262020,"fUST",-2075.97,0.00044383,42,"2024-05-21T01:51:02.020",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624208,1716256262029,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:02.029",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624209,1716256262038,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:02.038",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624210,1716256262048,"fUST",-695.68,0.00044383,42,"2024-05-21T01:51:02.048",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624211,1716256262057,"fUST",-269.0,0.00044383,30,"2024-05-21T01:51:02.057",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624212,1716256262066,"fUST",-846.21,0.00044383,42,"2024-05-21T01:51:02.066",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624213,1716256262075,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:02.075",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624214,1716256262085,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:02.085",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624215,1716256262094,"fUST",-200.48705416,0.00044383,42,"2024-05-21T01:51:02.094",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624216,1716256262104,"fUST",-226.99821499,0.00044383,42,"2024-05-21T01:51:02.104",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624217,1716256262113,"fUST",-500.0,0.00044383,42,"2024-05-21T01:51:02.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624218,1716256262122,"fUST",-296.41222155,0.00044561,7,"2024-05-21T01:51:02.122",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624219,1716256262132,"fUST",-160.0,0.000446,30,"2024-05-21T01:51:02.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624220,1716256262141,"fUST",-821.0,0.000446,20,"2024-05-21T01:51:02.141",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624221,1716256262150,"fUST",-223.0,0.0004463,35,"2024-05-21T01:51:02.150",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624222,1716256262160,"fUST",-223.0,0.0004464,35,"2024-05-21T01:51:02.160",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624223,1716256262169,"fUST",-150.5,0.0004464,35,"2024-05-21T01:51:02.169",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624224,1716256262178,"fUST",-223.0,0.0004465,35,"2024-05-21T01:51:02.178",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624225,1716256262187,"fUST",-150.5,0.0004465,35,"2024-05-21T01:51:02.187",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624226,1716256262197,"fUST",-163.0,0.00044657,69,"2024-05-21T01:51:02.197",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624227,1716256262206,"fUST",-399.0,0.00044657,69,"2024-05-21T01:51:02.206",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624228,1716256262216,"fUST",-502.5519854,0.00044657,43,"2024-05-21T01:51:02.216",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624229,1716256262225,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.225",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624230,1716256262234,"fUST",-507.87363672,0.00044657,43,"2024-05-21T01:51:02.234",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624231,1716256262243,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.243",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624232,1716256262252,"fUST",-767.25,0.00044657,43,"2024-05-21T01:51:02.252",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624233,1716256262261,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.261",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624234,1716256262270,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.270",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624235,1716256262280,"fUST",-837.43,0.00044657,43,"2024-05-21T01:51:02.280",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624236,1716256262289,"fUST",-650.81,0.00044657,43,"2024-05-21T01:51:02.289",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624237,1716256262298,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.298",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624238,1716256262307,"fUST",-513.51986689,0.00044657,43,"2024-05-21T01:51:02.307",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624239,1716256262316,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.316",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624240,1716256262326,"fUST",-597.94,0.00044657,43,"2024-05-21T01:51:02.326",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624241,1716256262335,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.335",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624242,1716256262344,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.344",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624243,1716256262353,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.353",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624244,1716256262363,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.363",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624245,1716256262372,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.372",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624246,1716256262381,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.381",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624247,1716256262390,"fUST",-534.82623028,0.00044657,43,"2024-05-21T01:51:02.390",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624248,1716256262399,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.399",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624249,1716256262409,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.409",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624250,1716256262418,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.418",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624251,1716256262427,"fUST",-248.14482675,0.00044657,43,"2024-05-21T01:51:02.427",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624252,1716256262437,"fUST",-502.70447201,0.00044657,43,"2024-05-21T01:51:02.437",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624253,1716256262447,"fUST",-625.61611766,0.00044657,43,"2024-05-21T01:51:02.447",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624254,1716256262456,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.456",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624255,1716256262466,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.466",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624256,1716256262475,"fUST",-559.54,0.00044657,43,"2024-05-21T01:51:02.475",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624257,1716256262485,"fUST",-622.99,0.00044657,43,"2024-05-21T01:51:02.485",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624258,1716256262494,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.494",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624259,1716256262503,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.503",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624260,1716256262518,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.518",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624261,1716256262527,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.527",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624262,1716256262536,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.536",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624263,1716256262546,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.546",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624264,1716256262557,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.557",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624265,1716256262567,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.567",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624266,1716256262576,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.576",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624267,1716256262585,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.585",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624268,1716256262604,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.604",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624269,1716256262618,"fUST",-789.44,0.00044657,43,"2024-05-21T01:51:02.618",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624270,1716256262628,"fUST",-540.7,0.00044657,43,"2024-05-21T01:51:02.628",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624271,1716256262637,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.637",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624272,1716256262646,"fUST",-596.6,0.00044657,43,"2024-05-21T01:51:02.646",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624273,1716256262655,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.655",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624274,1716256262664,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624275,1716256262673,"fUST",-702.31,0.00044657,43,"2024-05-21T01:51:02.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624276,1716256262683,"fUST",-649.98547318,0.00044657,43,"2024-05-21T01:51:02.683",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624277,1716256262692,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.692",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624278,1716256262701,"fUST",-985.17,0.00044657,43,"2024-05-21T01:51:02.701",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624279,1716256262711,"fUST",-1198.71,0.00044657,43,"2024-05-21T01:51:02.711",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624280,1716256262720,"fUST",-500.0,0.00044657,2,"2024-05-21T01:51:02.720",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624281,1716256262730,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.730",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624282,1716256262741,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.741",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624283,1716256262750,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.750",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624284,1716256262759,"fUST",-889.02,0.00044657,43,"2024-05-21T01:51:02.759",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624285,1716256262769,"fUST",-698.24,0.00044657,43,"2024-05-21T01:51:02.769",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624286,1716256262778,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.778",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624287,1716256262787,"fUST",-676.37,0.00044657,43,"2024-05-21T01:51:02.787",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624288,1716256262796,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.796",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624289,1716256262806,"fUST",-724.9,0.00044657,43,"2024-05-21T01:51:02.806",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624290,1716256262815,"fUST",-803.48,0.00044657,43,"2024-05-21T01:51:02.815",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624291,1716256262824,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.824",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624292,1716256262833,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.833",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624293,1716256262842,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.842",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624294,1716256262851,"fUST",-503.74802448,0.00044657,43,"2024-05-21T01:51:02.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624296,1716256262861,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.861",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624297,1716256262870,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.870",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624298,1716256262879,"fUST",-820.9,0.00044657,43,"2024-05-21T01:51:02.879",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624299,1716256262888,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.888",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624300,1716256262898,"fUST",-655.92,0.00044657,43,"2024-05-21T01:51:02.898",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624301,1716256262907,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.907",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624302,1716256262916,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.916",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624303,1716256262926,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.926",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624304,1716256262935,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.935",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624305,1716256262945,"fUST",-671.89,0.00044657,43,"2024-05-21T01:51:02.945",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624306,1716256262954,"fUST",-520.46,0.00044657,43,"2024-05-21T01:51:02.954",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624307,1716256262963,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.963",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624308,1716256262972,"fUST",-723.43,0.00044657,43,"2024-05-21T01:51:02.972",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624309,1716256262982,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.982",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624310,1716256262993,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:02.993",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624311,1716256263002,"fUST",-949.87,0.00044657,43,"2024-05-21T01:51:03.002",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624312,1716256263011,"fUST",-684.86,0.00044657,43,"2024-05-21T01:51:03.011",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624313,1716256263020,"fUST",-778.84,0.00044657,43,"2024-05-21T01:51:03.020",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624314,1716256263030,"fUST",-723.49,0.00044657,43,"2024-05-21T01:51:03.030",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624315,1716256263039,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.039",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624316,1716256263048,"fUST",-797.35,0.00044657,43,"2024-05-21T01:51:03.048",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624317,1716256263057,"fUST",-861.17,0.00044657,43,"2024-05-21T01:51:03.057",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624318,1716256263066,"fUST",-994.81,0.00044657,43,"2024-05-21T01:51:03.066",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624321,1716256263152,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.152",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624322,1716256263163,"fUST",-736.19,0.00044657,43,"2024-05-21T01:51:03.163",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624323,1716256263172,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.172",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624324,1716256263182,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.182",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624325,1716256263191,"fUST",-585.89,0.00044657,43,"2024-05-21T01:51:03.191",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624326,1716256263200,"fUST",-798.18,0.00044657,43,"2024-05-21T01:51:03.200",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624327,1716256263210,"fUST",-706.53,0.00044657,43,"2024-05-21T01:51:03.210",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624328,1716256263219,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.219",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624329,1716256263229,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.229",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624330,1716256263240,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.240",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624331,1716256263252,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.252",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624332,1716256263262,"fUST",-526.95,0.00044657,43,"2024-05-21T01:51:03.262",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624333,1716256263271,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.271",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624334,1716256263281,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.281",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624335,1716256263291,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.291",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624336,1716256263301,"fUST",-761.38,0.00044657,43,"2024-05-21T01:51:03.301",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624337,1716256263310,"fUST",-699.03,0.00044657,43,"2024-05-21T01:51:03.310",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624338,1716256263320,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.320",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624339,1716256263329,"fUST",-202.42077494,0.00044657,43,"2024-05-21T01:51:03.329",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624340,1716256263339,"fUST",-668.01,0.00044657,43,"2024-05-21T01:51:03.339",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624341,1716256263348,"fUST",-983.04,0.00044657,43,"2024-05-21T01:51:03.348",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624342,1716256263358,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.358",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624343,1716256263367,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.367",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624344,1716256263377,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.377",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624345,1716256263387,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.387",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624346,1716256263397,"fUST",-640.06,0.00044657,43,"2024-05-21T01:51:03.397",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624347,1716256263406,"fUST",-557.05,0.00044657,43,"2024-05-21T01:51:03.406",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624348,1716256263416,"fUST",-1324.9,0.00044657,43,"2024-05-21T01:51:03.416",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624349,1716256263426,"fUST",-634.01,0.00044657,43,"2024-05-21T01:51:03.426",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624350,1716256263435,"fUST",-512.82,0.00044657,43,"2024-05-21T01:51:03.435",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624351,1716256263445,"fUST",-655.25,0.00044657,43,"2024-05-21T01:51:03.445",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624352,1716256263455,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.455",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624353,1716256263464,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.464",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624354,1716256263473,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.473",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624355,1716256263483,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.483",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624356,1716256263494,"fUST",-504.24361681,0.00044657,43,"2024-05-21T01:51:03.494",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624358,1716256263504,"fUST",-820.76,0.00044657,43,"2024-05-21T01:51:03.504",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624359,1716256263514,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.514",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624360,1716256263525,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.525",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624361,1716256263536,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.536",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624362,1716256263546,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.546",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624363,1716256263556,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.556",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624364,1716256263567,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.567",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624365,1716256263577,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.577",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624366,1716256263586,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.586",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624367,1716256263596,"fUST",-1050.19,0.00044657,43,"2024-05-21T01:51:03.596",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624368,1716256263608,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624369,1716256263617,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.617",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624370,1716256263627,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.627",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624371,1716256263637,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.637",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624372,1716256263646,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.646",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624373,1716256263656,"fUST",-578.19,0.00044657,43,"2024-05-21T01:51:03.656",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624374,1716256263665,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.665",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624375,1716256263675,"fUST",-500.0,0.00044657,14,"2024-05-21T01:51:03.675",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624376,1716256263684,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.684",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624377,1716256263693,"fUST",-500.0,0.00044657,2,"2024-05-21T01:51:03.693",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624378,1716256263703,"fUST",-519.53608223,0.00044657,43,"2024-05-21T01:51:03.703",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624379,1716256263712,"fUST",-868.84,0.00044657,43,"2024-05-21T01:51:03.712",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624380,1716256263722,"fUST",-560.94,0.00044657,43,"2024-05-21T01:51:03.722",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624381,1716256263731,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.731",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624382,1716256263742,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.742",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624383,1716256263755,"fUST",-3015.8,0.00044657,43,"2024-05-21T01:51:03.755",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624384,1716256263776,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.776",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624385,1716256263792,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.792",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624386,1716256263811,"fUST",-500.0,0.00044657,120,"2024-05-21T01:51:03.811",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624387,1716256263832,"fUST",-742.5,0.00044657,43,"2024-05-21T01:51:03.832",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624388,1716256263851,"fUST",-1312.06,0.00044657,43,"2024-05-21T01:51:03.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624389,1716256263869,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.869",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624390,1716256263885,"fUST",-672.9,0.00044657,43,"2024-05-21T01:51:03.885",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624391,1716256263900,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.900",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624392,1716256263918,"fUST",-506.14290485,0.00044657,43,"2024-05-21T01:51:03.918",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624393,1716256263937,"fUST",-1721.54,0.00044657,43,"2024-05-21T01:51:03.937",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624394,1716256263954,"fUST",-537.17,0.00044657,43,"2024-05-21T01:51:03.954",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624395,1716256263967,"fUST",-1288.56,0.00044657,43,"2024-05-21T01:51:03.967",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624396,1716256263986,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:03.986",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624397,1716256264001,"fUST",-2966.04,0.00044657,43,"2024-05-21T01:51:04.001",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624398,1716256264017,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.017",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624399,1716256264032,"fUST",-800.58,0.00044657,43,"2024-05-21T01:51:04.032",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624400,1716256264047,"fUST",-1101.76,0.00044657,43,"2024-05-21T01:51:04.047",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624401,1716256264063,"fUST",-519.32,0.00044657,43,"2024-05-21T01:51:04.063",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624402,1716256264078,"fUST",-571.16,0.00044657,43,"2024-05-21T01:51:04.078",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624403,1716256264093,"fUST",-3000.0,0.00044657,30,"2024-05-21T01:51:04.093",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624404,1716256264108,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.108",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624405,1716256264123,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624406,1716256264139,"fUST",-679.77,0.00044657,43,"2024-05-21T01:51:04.139",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624407,1716256264153,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.153",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624408,1716256264169,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.169",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624409,1716256264183,"fUST",-547.95603684,0.00044657,43,"2024-05-21T01:51:04.183",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624410,1716256264198,"fUST",-3098.74,0.00044657,43,"2024-05-21T01:51:04.198",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624411,1716256264212,"fUST",-573.79,0.00044657,43,"2024-05-21T01:51:04.212",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624412,1716256264227,"fUST",-740.22,0.00044657,43,"2024-05-21T01:51:04.227",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624413,1716256264242,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.242",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624414,1716256264257,"fUST",-946.03,0.00044657,43,"2024-05-21T01:51:04.257",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624415,1716256264271,"fUST",-520.3,0.00044657,43,"2024-05-21T01:51:04.271",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624416,1716256264286,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.286",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624417,1716256264300,"fUST",-683.12,0.00044657,43,"2024-05-21T01:51:04.300",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624418,1716256264313,"fUST",-1857.09,0.00044657,43,"2024-05-21T01:51:04.313",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624419,1716256264328,"fUST",-815.0,0.00044657,43,"2024-05-21T01:51:04.328",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624420,1716256264343,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.343",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624421,1716256264359,"fUST",-504.58,0.00044657,43,"2024-05-21T01:51:04.359",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624422,1716256264374,"fUST",-506.41916288,0.00044657,43,"2024-05-21T01:51:04.374",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624423,1716256264388,"fUST",-725.35,0.00044657,43,"2024-05-21T01:51:04.388",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624424,1716256264403,"fUST",-1095.12,0.00044657,43,"2024-05-21T01:51:04.403",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624425,1716256264417,"fUST",-758.0,0.00044657,43,"2024-05-21T01:51:04.417",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624426,1716256264432,"fUST",-10687.91,0.00044657,43,"2024-05-21T01:51:04.432",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624427,1716256264446,"fUST",-3071.22,0.00044657,7,"2024-05-21T01:51:04.446",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624428,1716256264461,"fUST",-1953.62,0.00044657,43,"2024-05-21T01:51:04.461",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624429,1716256264475,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.475",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624430,1716256264491,"fUST",-621.32,0.00044657,43,"2024-05-21T01:51:04.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624431,1716256264506,"fUST",-871.95,0.00044657,7,"2024-05-21T01:51:04.506",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624432,1716256264544,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.544",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624433,1716256264574,"fUST",-711.26,0.00044657,43,"2024-05-21T01:51:04.574",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624434,1716256264596,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.596",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624435,1716256264618,"fUST",-779.29,0.00044657,43,"2024-05-21T01:51:04.618",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624436,1716256264637,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.637",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624437,1716256264655,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.655",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624438,1716256264672,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.672",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624439,1716256264687,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.687",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624440,1716256264703,"fUST",-702.98,0.00044657,43,"2024-05-21T01:51:04.703",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624441,1716256264718,"fUST",-746.5,0.00044657,43,"2024-05-21T01:51:04.718",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624442,1716256264736,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.736",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624443,1716256264874,"fUST",-4569.8,0.00044657,43,"2024-05-21T01:51:04.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624444,1716256264884,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.884",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624445,1716256264894,"fUST",-558.71,0.00044657,43,"2024-05-21T01:51:04.894",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624446,1716256264903,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.903",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624447,1716256264912,"fUST",-655.44,0.00044657,43,"2024-05-21T01:51:04.912",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624448,1716256264921,"fUST",-979.85,0.00044657,43,"2024-05-21T01:51:04.921",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624449,1716256264932,"fUST",-616.35,0.00044657,43,"2024-05-21T01:51:04.932",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624450,1716256264941,"fUST",-517.50652202,0.00044657,43,"2024-05-21T01:51:04.941",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624451,1716256264951,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.951",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624452,1716256264960,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.960",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624453,1716256264969,"fUST",-860.47,0.00044657,43,"2024-05-21T01:51:04.969",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624454,1716256264978,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:04.978",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624455,1716256264988,"fUST",-701.3,0.00044657,43,"2024-05-21T01:51:04.988",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624456,1716256264999,"fUST",-621.4,0.00044657,43,"2024-05-21T01:51:04.999",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624457,1716256265009,"fUST",-502.0085224,0.00044657,43,"2024-05-21T01:51:05.009",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624458,1716256265018,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.018",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624459,1716256265027,"fUST",-5043.45,0.00044657,43,"2024-05-21T01:51:05.027",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624460,1716256265036,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.036",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624461,1716256265045,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.045",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624462,1716256265054,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.054",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624463,1716256265063,"fUST",-680.66,0.00044657,43,"2024-05-21T01:51:05.063",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624464,1716256265072,"fUST",-905.75,0.00044657,43,"2024-05-21T01:51:05.072",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624465,1716256265082,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.082",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624466,1716256265091,"fUST",-668.38,0.00044657,43,"2024-05-21T01:51:05.091",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624467,1716256265101,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.101",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624468,1716256265110,"fUST",-515.09623952,0.00044657,43,"2024-05-21T01:51:05.110",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624469,1716256265120,"fUST",-4536.56,0.00044657,43,"2024-05-21T01:51:05.120",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624470,1716256265129,"fUST",-960.25,0.00044657,43,"2024-05-21T01:51:05.129",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624471,1716256265139,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.139",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624472,1716256265148,"fUST",-634.52,0.00044657,43,"2024-05-21T01:51:05.148",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624473,1716256265157,"fUST",-530.04,0.00044657,43,"2024-05-21T01:51:05.157",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624474,1716256265167,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.167",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624475,1716256265176,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.176",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624476,1716256265185,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.185",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624477,1716256265195,"fUST",-615.03972199,0.00044657,43,"2024-05-21T01:51:05.195",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624478,1716256265205,"fUST",-1213.79,0.00044657,43,"2024-05-21T01:51:05.205",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624479,1716256265214,"fUST",-815.37,0.00044657,43,"2024-05-21T01:51:05.214",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624480,1716256265224,"fUST",-697.34,0.00044657,43,"2024-05-21T01:51:05.224",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624481,1716256265233,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.233",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624482,1716256265247,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.247",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624483,1716256265257,"fUST",-704.21,0.00044657,43,"2024-05-21T01:51:05.257",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624484,1716256265267,"fUST",-500.0,0.00044657,20,"2024-05-21T01:51:05.267",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624485,1716256265276,"fUST",-543.69,0.00044657,43,"2024-05-21T01:51:05.276",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624486,1716256265286,"fUST",-440.99847346,0.00044657,43,"2024-05-21T01:51:05.286",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624487,1716256265295,"fUST",-1357.0,0.00044657,43,"2024-05-21T01:51:05.295",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624488,1716256265305,"fUST",-300.0,0.00044657,7,"2024-05-21T01:51:05.305",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624489,1716256265314,"fUST",-590.21,0.00044657,43,"2024-05-21T01:51:05.314",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624490,1716256265323,"fUST",-4443.84,0.00044657,21,"2024-05-21T01:51:05.323",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624491,1716256265332,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.332",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624492,1716256265342,"fUST",-568.3,0.00044657,43,"2024-05-21T01:51:05.342",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624493,1716256265351,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.351",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624494,1716256265360,"fUST",-603.81,0.00044657,43,"2024-05-21T01:51:05.360",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624495,1716256265370,"fUST",-854.22,0.00044657,43,"2024-05-21T01:51:05.370",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624496,1716256265379,"fUST",-1298.13,0.00044657,43,"2024-05-21T01:51:05.379",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624497,1716256265388,"fUST",-686.9,0.00044657,43,"2024-05-21T01:51:05.388",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624498,1716256265398,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.398",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624499,1716256265407,"fUST",-1283.07,0.00044657,43,"2024-05-21T01:51:05.407",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624500,1716256265417,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.417",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624501,1716256265426,"fUST",-1928.09,0.00044657,43,"2024-05-21T01:51:05.426",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624502,1716256265436,"fUST",-1521.93,0.00044657,43,"2024-05-21T01:51:05.436",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624503,1716256265445,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.445",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624504,1716256265454,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.454",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624505,1716256265463,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.463",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624506,1716256265473,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.473",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624507,1716256265481,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.481",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624508,1716256265497,"fUST",-2444.74103411,0.00044657,43,"2024-05-21T01:51:05.497",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624509,1716256265719,"fUST",-820.59896589,0.00044657,43,"2024-05-21T01:51:05.719",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624510,1716256265729,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.729",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624511,1716256265741,"fUST",-962.63,0.00044657,43,"2024-05-21T01:51:05.741",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624512,1716256265750,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.750",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624513,1716256265759,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.759",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624514,1716256265768,"fUST",-19738.08,0.00044657,43,"2024-05-21T01:51:05.768",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624515,1716256265778,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.778",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624516,1716256265787,"fUST",-500.0,0.00044657,30,"2024-05-21T01:51:05.787",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624517,1716256265797,"fUST",-711.64,0.00044657,43,"2024-05-21T01:51:05.797",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624518,1716256265807,"fUST",-2017.3,0.00044657,43,"2024-05-21T01:51:05.807",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624519,1716256265816,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.816",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624520,1716256265825,"fUST",-1090.23,0.00044657,43,"2024-05-21T01:51:05.825",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624521,1716256265835,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.835",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624522,1716256265844,"fUST",-1090.8,0.00044657,43,"2024-05-21T01:51:05.844",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624523,1716256265853,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.853",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624524,1716256265863,"fUST",-774.07,0.00044657,43,"2024-05-21T01:51:05.863",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624525,1716256265872,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.872",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624526,1716256265881,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.881",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624527,1716256265890,"fUST",-2075.97,0.00044657,43,"2024-05-21T01:51:05.890",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624528,1716256265899,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.899",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624529,1716256265908,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.908",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624530,1716256265920,"fUST",-695.68,0.00044657,43,"2024-05-21T01:51:05.920",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624531,1716256265929,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.929",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624532,1716256265938,"fUST",-846.21,0.00044657,43,"2024-05-21T01:51:05.938",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624533,1716256265948,"fUST",-500.0,0.00044657,43,"2024-05-21T01:51:05.948",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624534,1716256265957,"fUST",-300.0,0.0004471,7,"2024-05-21T01:51:05.957",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624535,1716256265967,"fUST",-500.0,0.00044784,9,"2024-05-21T01:51:05.967",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624536,1716256265976,"fUST",-397.0,0.00044829,71,"2024-05-21T01:51:05.976",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624537,1716256265986,"fUST",-1236.0,0.00044829,71,"2024-05-21T01:51:05.986",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624538,1716256265997,"fUST",-1575.75757576,0.0004484,15,"2024-05-21T01:51:05.997",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624539,1716256266006,"fUST",-150.5,0.00044901,35,"2024-05-21T01:51:06.006",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624540,1716256266016,"fUST",-553.0,0.00044901,15,"2024-05-21T01:51:06.016",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624541,1716256266026,"fUST",-544.0,0.00044901,35,"2024-05-21T01:51:06.026",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624542,1716256266035,"fUST",-208.0,0.00044901,35,"2024-05-21T01:51:06.035",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624543,1716256266045,"fUST",-157.87,0.00044901,35,"2024-05-21T01:51:06.045",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624544,1716256266054,"fUST",-151.21,0.00044901,35,"2024-05-21T01:51:06.054",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624545,1716256266064,"fUST",-152.12,0.00044901,35,"2024-05-21T01:51:06.064",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624546,1716256266073,"fUST",-1004.0,0.00044901,35,"2024-05-21T01:51:06.073",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624547,1716256266083,"fUST",-151.71,0.00044901,35,"2024-05-21T01:51:06.083",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624548,1716256266092,"fUST",-150.5,0.00044911,35,"2024-05-21T01:51:06.092",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624549,1716256266101,"fUST",-553.0,0.00044911,15,"2024-05-21T01:51:06.101",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624550,1716256266111,"fUST",-544.0,0.00044911,35,"2024-05-21T01:51:06.111",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624551,1716256266120,"fUST",-208.0,0.00044911,35,"2024-05-21T01:51:06.120",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624552,1716256266129,"fUST",-1004.0,0.00044911,35,"2024-05-21T01:51:06.129",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624553,1716256266138,"fUST",-150.5,0.00044921,35,"2024-05-21T01:51:06.138",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624554,1716256266147,"fUST",-553.0,0.00044921,15,"2024-05-21T01:51:06.147",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624555,1716256266156,"fUST",-544.0,0.00044921,35,"2024-05-21T01:51:06.156",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624556,1716256266166,"fUST",-208.0,0.00044921,35,"2024-05-21T01:51:06.166",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624557,1716256266175,"fUST",-1004.0,0.00044921,35,"2024-05-21T01:51:06.175",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624558,1716256266184,"fUST",-500.0,0.00044931,7,"2024-05-21T01:51:06.184",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624559,1716256266193,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.193",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624560,1716256266202,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.202",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624561,1716256266212,"fUST",-767.25,0.00044931,44,"2024-05-21T01:51:06.212",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624562,1716256266221,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.221",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624563,1716256266230,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.230",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624564,1716256266243,"fUST",-837.43,0.00044931,44,"2024-05-21T01:51:06.243",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624565,1716256266252,"fUST",-650.81,0.00044931,44,"2024-05-21T01:51:06.252",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624566,1716256266261,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.261",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624567,1716256266270,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.270",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624568,1716256266280,"fUST",-597.94,0.00044931,44,"2024-05-21T01:51:06.280",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624569,1716256266289,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.289",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624570,1716256266298,"fUST",-207.78086544,0.00044931,44,"2024-05-21T01:51:06.298",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624571,1716256266307,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.307",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624572,1716256266317,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.317",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624573,1716256266326,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.326",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624574,1716256266336,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.336",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624575,1716256266346,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.346",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624576,1716256266355,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.355",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624577,1716256266367,"fUST",-502.36671599,0.00044931,44,"2024-05-21T01:51:06.367",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624578,1716256266482,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.482",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624579,1716256266495,"fUST",-201.43803478,0.00044931,44,"2024-05-21T01:51:06.495",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624580,1716256266504,"fUST",-559.54,0.00044931,44,"2024-05-21T01:51:06.504",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624581,1716256266515,"fUST",-622.99,0.00044931,44,"2024-05-21T01:51:06.515",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624582,1716256266524,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.524",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624583,1716256266538,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.538",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624584,1716256266547,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.547",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624585,1716256266558,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.558",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624586,1716256266568,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.568",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624587,1716256266578,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.578",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624588,1716256266587,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.587",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624589,1716256266598,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.598",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624590,1716256266609,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.609",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624591,1716256266620,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.620",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624592,1716256266629,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.629",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624593,1716256266638,"fUST",-789.44,0.00044931,44,"2024-05-21T01:51:06.638",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624594,1716256266647,"fUST",-540.7,0.00044931,44,"2024-05-21T01:51:06.647",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624595,1716256266656,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.656",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624596,1716256266666,"fUST",-596.6,0.00044931,44,"2024-05-21T01:51:06.666",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624597,1716256266675,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.675",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624598,1716256266685,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.685",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624599,1716256266694,"fUST",-702.31,0.00044931,44,"2024-05-21T01:51:06.694",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624600,1716256266703,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.703",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624601,1716256266712,"fUST",-985.17,0.00044931,44,"2024-05-21T01:51:06.712",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624602,1716256266722,"fUST",-1198.71,0.00044931,44,"2024-05-21T01:51:06.722",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624603,1716256266731,"fUST",-500.0,0.00044931,2,"2024-05-21T01:51:06.731",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624604,1716256266744,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.744",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624605,1716256266753,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.753",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624606,1716256266763,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.763",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624607,1716256266772,"fUST",-889.02,0.00044931,44,"2024-05-21T01:51:06.772",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624608,1716256266784,"fUST",-698.24,0.00044931,44,"2024-05-21T01:51:06.784",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624609,1716256266794,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.794",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624610,1716256266803,"fUST",-676.37,0.00044931,44,"2024-05-21T01:51:06.803",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624611,1716256266812,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.812",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624612,1716256266821,"fUST",-724.9,0.00044931,44,"2024-05-21T01:51:06.821",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624613,1716256266832,"fUST",-803.48,0.00044931,44,"2024-05-21T01:51:06.832",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624614,1716256266841,"fUST",-524.30773322,0.00044931,44,"2024-05-21T01:51:06.841",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624615,1716256266851,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624616,1716256266860,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.860",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624617,1716256266869,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.869",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624618,1716256266878,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.878",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624619,1716256266888,"fUST",-820.9,0.00044931,44,"2024-05-21T01:51:06.888",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624620,1716256266897,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.897",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624621,1716256266907,"fUST",-655.92,0.00044931,44,"2024-05-21T01:51:06.907",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624622,1716256266916,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.916",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624623,1716256266925,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.925",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624624,1716256266934,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.934",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624625,1716256266943,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.943",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624626,1716256266953,"fUST",-671.89,0.00044931,44,"2024-05-21T01:51:06.953",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624627,1716256266962,"fUST",-520.46,0.00044931,44,"2024-05-21T01:51:06.962",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624628,1716256266971,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.971",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624629,1716256266981,"fUST",-723.43,0.00044931,44,"2024-05-21T01:51:06.981",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624630,1716256266992,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:06.992",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624631,1716256267001,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.001",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624632,1716256267010,"fUST",-949.87,0.00044931,44,"2024-05-21T01:51:07.010",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624633,1716256267019,"fUST",-684.86,0.00044931,44,"2024-05-21T01:51:07.019",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624634,1716256267029,"fUST",-778.84,0.00044931,44,"2024-05-21T01:51:07.029",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624635,1716256267038,"fUST",-723.49,0.00044931,44,"2024-05-21T01:51:07.038",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624636,1716256267047,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.047",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624637,1716256267056,"fUST",-797.35,0.00044931,44,"2024-05-21T01:51:07.056",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624638,1716256267065,"fUST",-861.17,0.00044931,44,"2024-05-21T01:51:07.065",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624639,1716256267074,"fUST",-994.81,0.00044931,44,"2024-05-21T01:51:07.074",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624640,1716256267083,"fUST",-574.74408215,0.00044931,44,"2024-05-21T01:51:07.083",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624641,1716256267092,"fUST",-736.19,0.00044931,44,"2024-05-21T01:51:07.092",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624642,1716256267101,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.101",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624643,1716256267110,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.110",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624644,1716256267119,"fUST",-585.89,0.00044931,44,"2024-05-21T01:51:07.119",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624645,1716256267128,"fUST",-798.18,0.00044931,44,"2024-05-21T01:51:07.128",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624646,1716256267137,"fUST",-706.53,0.00044931,44,"2024-05-21T01:51:07.137",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624647,1716256267147,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.147",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624648,1716256267156,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.156",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624649,1716256267165,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.165",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624650,1716256267174,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.174",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624651,1716256267184,"fUST",-526.95,0.00044931,44,"2024-05-21T01:51:07.184",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624652,1716256267193,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.193",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624653,1716256267202,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.202",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624654,1716256267211,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.211",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624655,1716256267220,"fUST",-761.38,0.00044931,44,"2024-05-21T01:51:07.220",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624656,1716256267229,"fUST",-699.03,0.00044931,44,"2024-05-21T01:51:07.229",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624657,1716256267239,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.239",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624658,1716256267248,"fUST",-668.01,0.00044931,44,"2024-05-21T01:51:07.248",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624659,1716256267257,"fUST",-983.04,0.00044931,44,"2024-05-21T01:51:07.257",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624660,1716256267266,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.266",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624661,1716256267275,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.275",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624662,1716256267285,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.285",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624663,1716256267294,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.294",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624664,1716256267303,"fUST",-640.06,0.00044931,44,"2024-05-21T01:51:07.303",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624665,1716256267312,"fUST",-557.05,0.00044931,44,"2024-05-21T01:51:07.312",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624666,1716256267322,"fUST",-1324.9,0.00044931,44,"2024-05-21T01:51:07.322",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624667,1716256267331,"fUST",-634.01,0.00044931,44,"2024-05-21T01:51:07.331",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624668,1716256267341,"fUST",-512.82,0.00044931,44,"2024-05-21T01:51:07.341",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624669,1716256267350,"fUST",-655.25,0.00044931,44,"2024-05-21T01:51:07.350",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624670,1716256267359,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.359",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624671,1716256267369,"fUST",-560.44741898,0.00044931,44,"2024-05-21T01:51:07.369",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624672,1716256267378,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.378",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624673,1716256267387,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.387",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624674,1716256267397,"fUST",-820.76,0.00044931,44,"2024-05-21T01:51:07.397",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624675,1716256267406,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.406",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624676,1716256267415,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.415",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624677,1716256267425,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.425",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624678,1716256267434,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.434",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624679,1716256267443,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.443",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624680,1716256267453,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.453",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624681,1716256267462,"fUST",-524.49356098,0.00044931,44,"2024-05-21T01:51:07.462",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624682,1716256267471,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.471",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624683,1716256267480,"fUST",-1050.19,0.00044931,44,"2024-05-21T01:51:07.480",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624684,1716256267489,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.489",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624685,1716256267498,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624686,1716256267508,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.508",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624687,1716256267525,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.525",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624688,1716256267534,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.534",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624689,1716256267543,"fUST",-578.19,0.00044931,44,"2024-05-21T01:51:07.543",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624690,1716256267554,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.554",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624691,1716256267563,"fUST",-500.0,0.00044931,14,"2024-05-21T01:51:07.563",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624692,1716256267572,"fUST",-504.0405558,0.00044931,44,"2024-05-21T01:51:07.572",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624693,1716256267581,"fUST",-500.0,0.00044931,2,"2024-05-21T01:51:07.581",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624694,1716256267591,"fUST",-868.84,0.00044931,44,"2024-05-21T01:51:07.591",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624695,1716256267600,"fUST",-560.94,0.00044931,44,"2024-05-21T01:51:07.600",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624696,1716256267610,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.610",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624697,1716256267619,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.619",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624698,1716256267629,"fUST",-3015.8,0.00044931,44,"2024-05-21T01:51:07.629",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624699,1716256267638,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.638",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624700,1716256267648,"fUST",-515.27618539,0.00044931,44,"2024-05-21T01:51:07.648",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624701,1716256267658,"fUST",-500.0,0.00044931,120,"2024-05-21T01:51:07.658",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624702,1716256267667,"fUST",-742.5,0.00044931,44,"2024-05-21T01:51:07.667",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624703,1716256267676,"fUST",-1312.06,0.00044931,44,"2024-05-21T01:51:07.676",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624704,1716256267686,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.686",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624705,1716256267695,"fUST",-672.9,0.00044931,44,"2024-05-21T01:51:07.695",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624706,1716256267705,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.705",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624707,1716256267714,"fUST",-1721.54,0.00044931,44,"2024-05-21T01:51:07.714",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624708,1716256267723,"fUST",-537.17,0.00044931,44,"2024-05-21T01:51:07.723",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624709,1716256267732,"fUST",-1288.56,0.00044931,44,"2024-05-21T01:51:07.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624710,1716256267743,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.743",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624711,1716256267752,"fUST",-2966.04,0.00044931,44,"2024-05-21T01:51:07.752",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624712,1716256267762,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.762",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624713,1716256267771,"fUST",-800.58,0.00044931,44,"2024-05-21T01:51:07.771",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624714,1716256267780,"fUST",-519.32,0.00044931,44,"2024-05-21T01:51:07.780",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624715,1716256267789,"fUST",-1101.76,0.00044931,44,"2024-05-21T01:51:07.789",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624716,1716256267799,"fUST",-571.16,0.00044931,44,"2024-05-21T01:51:07.799",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624717,1716256267808,"fUST",-3000.0,0.00044931,30,"2024-05-21T01:51:07.808",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624718,1716256267817,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.817",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624719,1716256267827,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.827",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624720,1716256267836,"fUST",-679.77,0.00044931,44,"2024-05-21T01:51:07.836",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624721,1716256267845,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.845",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624722,1716256267855,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.855",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624723,1716256267864,"fUST",-3098.74,0.00044931,44,"2024-05-21T01:51:07.864",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624724,1716256267874,"fUST",-573.79,0.00044931,44,"2024-05-21T01:51:07.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624725,1716256267883,"fUST",-740.22,0.00044931,44,"2024-05-21T01:51:07.883",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624726,1716256267893,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.893",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624727,1716256267902,"fUST",-946.03,0.00044931,44,"2024-05-21T01:51:07.902",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624728,1716256267911,"fUST",-520.3,0.00044931,44,"2024-05-21T01:51:07.911",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624729,1716256267921,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.921",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624730,1716256267931,"fUST",-683.12,0.00044931,44,"2024-05-21T01:51:07.931",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624731,1716256267940,"fUST",-1857.09,0.00044931,44,"2024-05-21T01:51:07.940",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624732,1716256267949,"fUST",-815.0,0.00044931,44,"2024-05-21T01:51:07.949",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624733,1716256267959,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:07.959",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624734,1716256267968,"fUST",-504.58,0.00044931,44,"2024-05-21T01:51:07.968",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624735,1716256267978,"fUST",-725.35,0.00044931,44,"2024-05-21T01:51:07.978",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624736,1716256267987,"fUST",-1095.12,0.00044931,44,"2024-05-21T01:51:07.987",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624737,1716256267997,"fUST",-758.0,0.00044931,44,"2024-05-21T01:51:07.997",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624738,1716256268007,"fUST",-10687.91,0.00044931,44,"2024-05-21T01:51:08.007",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624739,1716256268104,"fUST",-3071.22,0.00044931,7,"2024-05-21T01:51:08.104",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624740,1716256268114,"fUST",-1953.62,0.00044931,44,"2024-05-21T01:51:08.114",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624741,1716256268123,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624742,1716256268133,"fUST",-621.32,0.00044931,44,"2024-05-21T01:51:08.133",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624743,1716256268143,"fUST",-871.95,0.00044931,7,"2024-05-21T01:51:08.143",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624744,1716256268152,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.152",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624745,1716256268161,"fUST",-711.26,0.00044931,44,"2024-05-21T01:51:08.161",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624746,1716256268171,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.171",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624747,1716256268180,"fUST",-779.29,0.00044931,44,"2024-05-21T01:51:08.180",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624748,1716256268190,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.190",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624749,1716256268199,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.199",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624750,1716256268208,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.208",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624751,1716256268218,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.218",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624752,1716256268227,"fUST",-702.98,0.00044931,44,"2024-05-21T01:51:08.227",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624753,1716256268238,"fUST",-746.5,0.00044931,44,"2024-05-21T01:51:08.238",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624754,1716256268249,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.249",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624755,1716256268259,"fUST",-4569.8,0.00044931,44,"2024-05-21T01:51:08.259",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624756,1716256268268,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.268",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624757,1716256268277,"fUST",-558.71,0.00044931,44,"2024-05-21T01:51:08.277",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624758,1716256268287,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.287",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624759,1716256268296,"fUST",-655.44,0.00044931,44,"2024-05-21T01:51:08.296",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624760,1716256268305,"fUST",-979.85,0.00044931,44,"2024-05-21T01:51:08.305",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624761,1716256268315,"fUST",-616.35,0.00044931,44,"2024-05-21T01:51:08.315",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624762,1716256268324,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.324",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624763,1716256268334,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.334",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624764,1716256268343,"fUST",-860.47,0.00044931,44,"2024-05-21T01:51:08.343",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624765,1716256268353,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.353",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624766,1716256268362,"fUST",-701.3,0.00044931,44,"2024-05-21T01:51:08.362",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624767,1716256268372,"fUST",-621.4,0.00044931,44,"2024-05-21T01:51:08.372",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624768,1716256268382,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.382",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624769,1716256268391,"fUST",-5043.45,0.00044931,44,"2024-05-21T01:51:08.391",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624770,1716256268401,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.401",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624771,1716256268410,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.410",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624772,1716256268420,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.420",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624773,1716256268429,"fUST",-680.66,0.00044931,44,"2024-05-21T01:51:08.429",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624774,1716256268439,"fUST",-905.75,0.00044931,44,"2024-05-21T01:51:08.439",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624775,1716256268448,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.448",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624776,1716256268457,"fUST",-668.38,0.00044931,44,"2024-05-21T01:51:08.457",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624777,1716256268467,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.467",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624778,1716256268476,"fUST",-4536.56,0.00044931,44,"2024-05-21T01:51:08.476",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624779,1716256268485,"fUST",-960.25,0.00044931,44,"2024-05-21T01:51:08.485",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624780,1716256268496,"fUST",-335.90824027,0.00044931,44,"2024-05-21T01:51:08.496",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624781,1716256268505,"fUST",-634.52,0.00044931,44,"2024-05-21T01:51:08.505",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624782,1716256268516,"fUST",-530.04,0.00044931,44,"2024-05-21T01:51:08.516",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624783,1716256268527,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.527",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624784,1716256268540,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.540",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624785,1716256268550,"fUST",-504.64268527,0.00044931,44,"2024-05-21T01:51:08.550",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624786,1716256268561,"fUST",-1213.79,0.00044931,44,"2024-05-21T01:51:08.561",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624787,1716256268571,"fUST",-815.37,0.00044931,44,"2024-05-21T01:51:08.571",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624788,1716256268580,"fUST",-697.34,0.00044931,44,"2024-05-21T01:51:08.580",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624789,1716256268589,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.589",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624790,1716256268599,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.599",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624791,1716256268609,"fUST",-704.21,0.00044931,44,"2024-05-21T01:51:08.609",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624792,1716256268619,"fUST",-500.0,0.00044931,20,"2024-05-21T01:51:08.619",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624793,1716256268629,"fUST",-543.69,0.00044931,44,"2024-05-21T01:51:08.629",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624794,1716256268639,"fUST",-1357.0,0.00044931,44,"2024-05-21T01:51:08.639",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624795,1716256268648,"fUST",-300.0,0.00044931,7,"2024-05-21T01:51:08.648",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624796,1716256268658,"fUST",-590.21,0.00044931,44,"2024-05-21T01:51:08.658",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624797,1716256268667,"fUST",-4443.84,0.00044931,21,"2024-05-21T01:51:08.667",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624798,1716256268676,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.676",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624799,1716256268686,"fUST",-568.3,0.00044931,44,"2024-05-21T01:51:08.686",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624800,1716256268695,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.695",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624801,1716256268704,"fUST",-603.81,0.00044931,44,"2024-05-21T01:51:08.704",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624802,1716256268714,"fUST",-854.22,0.00044931,44,"2024-05-21T01:51:08.714",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624803,1716256268723,"fUST",-1298.13,0.00044931,44,"2024-05-21T01:51:08.723",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624804,1716256268732,"fUST",-686.9,0.00044931,44,"2024-05-21T01:51:08.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624805,1716256268743,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.743",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624806,1716256268753,"fUST",-1283.07,0.00044931,44,"2024-05-21T01:51:08.753",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624807,1716256268763,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.763",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624808,1716256268772,"fUST",-1928.09,0.00044931,44,"2024-05-21T01:51:08.772",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624809,1716256268782,"fUST",-1521.93,0.00044931,44,"2024-05-21T01:51:08.782",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624810,1716256268791,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.791",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624811,1716256268801,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.801",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624812,1716256268811,"fUST",-519.65127415,0.00044931,44,"2024-05-21T01:51:08.811",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624813,1716256268820,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.820",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624814,1716256268830,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.830",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624815,1716256268840,"fUST",-3265.34,0.00044931,44,"2024-05-21T01:51:08.840",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624816,1716256268849,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.849",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624817,1716256268859,"fUST",-962.63,0.00044931,44,"2024-05-21T01:51:08.859",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624818,1716256268868,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.868",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624819,1716256268878,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.878",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624820,1716256268887,"fUST",-19738.08,0.00044931,44,"2024-05-21T01:51:08.887",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624821,1716256268896,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.896",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624822,1716256268906,"fUST",-500.0,0.00044931,30,"2024-05-21T01:51:08.906",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624823,1716256268917,"fUST",-711.64,0.00044931,44,"2024-05-21T01:51:08.917",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624824,1716256268926,"fUST",-2017.3,0.00044931,44,"2024-05-21T01:51:08.926",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624825,1716256268936,"fUST",-507.99382448,0.00044931,44,"2024-05-21T01:51:08.936",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624826,1716256268946,"fUST",-1090.23,0.00044931,44,"2024-05-21T01:51:08.946",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624827,1716256268955,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.955",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624828,1716256268965,"fUST",-1090.8,0.00044931,44,"2024-05-21T01:51:08.965",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624829,1716256268974,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.974",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624830,1716256268984,"fUST",-774.07,0.00044931,44,"2024-05-21T01:51:08.984",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624831,1716256268994,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:08.994",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624832,1716256269003,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:09.003",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624833,1716256269013,"fUST",-2075.97,0.00044931,44,"2024-05-21T01:51:09.013",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624834,1716256269023,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:09.023",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624835,1716256269033,"fUST",-695.68,0.00044931,44,"2024-05-21T01:51:09.033",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624836,1716256269042,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:09.042",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624837,1716256269052,"fUST",-846.21,0.00044931,44,"2024-05-21T01:51:09.052",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624838,1716256269061,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:09.061",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624839,1716256269071,"fUST",-500.0,0.00044931,44,"2024-05-21T01:51:09.071",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624840,1716256269080,"fUST",-300.0,0.00044946,7,"2024-05-21T01:51:09.080",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624841,1716256269090,"fUST",-153.0,0.00044959,2,"2024-05-21T01:51:09.090",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624842,1716256269099,"fUST",-220.62361237,0.00044999,120,"2024-05-21T01:51:09.099",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624843,1716256269108,"fUST",-5491.19509573,0.00045,4,"2024-05-21T01:51:09.108",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624844,1716256269117,"fUST",-200.0,0.00045,5,"2024-05-21T01:51:09.117",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624845,1716256269127,"fUST",-1500.0,0.00045,2,"2024-05-21T01:51:09.127",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624846,1716256269137,"fUST",-1500.0,0.00045,2,"2024-05-21T01:51:09.137",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624847,1716256269147,"fUST",-1500.0,0.00045,2,"2024-05-21T01:51:09.147",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624848,1716256269156,"fUST",-1500.0,0.00045,2,"2024-05-21T01:51:09.156",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624849,1716256269166,"fUST",-1552.9,0.00045,2,"2024-05-21T01:51:09.166",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624850,1716256269175,"fUST",-1500.0,0.00045,2,"2024-05-21T01:51:09.175",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624851,1716256269185,"fUST",-180.02086771,0.00045,2,"2024-05-21T01:51:09.185",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624852,1716256269195,"fUST",-154.93802479,0.00045,4,"2024-05-21T01:51:09.195",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624853,1716256269206,"fUST",-151.0,0.00045,120,"2024-05-21T01:51:09.206",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624854,1716256269215,"fUST",-6099.6402278,0.00045,120,"2024-05-21T01:51:09.215",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624855,1716256269225,"fUST",-281.0,0.00045,21,"2024-05-21T01:51:09.225",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624856,1716256269235,"fUST",-563.0,0.00045,21,"2024-05-21T01:51:09.235",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624857,1716256269247,"fUST",-563.0,0.00045,21,"2024-05-21T01:51:09.247",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624858,1716256269257,"fUST",-563.0,0.00045,21,"2024-05-21T01:51:09.257",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624859,1716256269267,"fUST",-160.0,0.00045,31,"2024-05-21T01:51:09.267",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624860,1716256269277,"fUST",-200.69845331,0.00045,120,"2024-05-21T01:51:09.277",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624861,1716256269287,"fUST",-501.37371379,0.00045,120,"2024-05-21T01:51:09.287",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624862,1716256269296,"fUST",-1000.0,0.00045,30,"2024-05-21T01:51:09.296",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624863,1716256269306,"fUST",-821.88337579,0.00045,20,"2024-05-21T01:51:09.306",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624864,1716256269315,"fUST",-321.80725519,0.00045,111,"2024-05-21T01:51:09.315",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624865,1716256269325,"fUST",-281.0,0.00045,21,"2024-05-21T01:51:09.325",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624866,1716256269335,"fUST",-171.163985,0.00045,2,"2024-05-21T01:51:09.335",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624867,1716256269344,"fUST",-507.0,0.00045,30,"2024-05-21T01:51:09.344",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624868,1716256269354,"fUST",-200.0,0.00045037,120,"2024-05-21T01:51:09.354",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624869,1716256269364,"fUST",-200.0,0.00045094,120,"2024-05-21T01:51:09.364",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624870,1716256269374,"fUST",-259.0,0.00045175,35,"2024-05-21T01:51:09.374",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624871,1716256269384,"fUST",-150.5,0.00045185,35,"2024-05-21T01:51:09.384",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624872,1716256269393,"fUST",-150.5,0.00045185,35,"2024-05-21T01:51:09.393",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624873,1716256269403,"fUST",-150.5,0.00045185,35,"2024-05-21T01:51:09.403",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624874,1716256269414,"fUST",-259.0,0.00045185,35,"2024-05-21T01:51:09.414",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624875,1716256269424,"fUST",-150.5,0.00045195,35,"2024-05-21T01:51:09.424",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624876,1716256269434,"fUST",-150.5,0.00045195,35,"2024-05-21T01:51:09.434",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624877,1716256269445,"fUST",-150.5,0.00045195,35,"2024-05-21T01:51:09.445",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624878,1716256269455,"fUST",-259.0,0.00045195,35,"2024-05-21T01:51:09.455",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624879,1716256269465,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.465",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624880,1716256269476,"fUST",-500.0,0.00045205,7,"2024-05-21T01:51:09.476",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624881,1716256269487,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.487",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624882,1716256269501,"fUST",-502.27932883,0.00045205,45,"2024-05-21T01:51:09.501",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624883,1716256269512,"fUST",-767.25,0.00045205,45,"2024-05-21T01:51:09.512",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624884,1716256269526,"fUST",-527.86224145,0.00045205,45,"2024-05-21T01:51:09.526",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624885,1716256269536,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.536",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624886,1716256269547,"fUST",-837.43,0.00045205,45,"2024-05-21T01:51:09.547",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624887,1716256269641,"fUST",-650.81,0.00045205,45,"2024-05-21T01:51:09.641",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624888,1716256269651,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.651",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624889,1716256269661,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.661",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624890,1716256269670,"fUST",-597.94,0.00045205,45,"2024-05-21T01:51:09.670",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624891,1716256269680,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.680",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624892,1716256269689,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.689",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624893,1716256269698,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.698",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624894,1716256269709,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.709",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624895,1716256269718,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.718",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624896,1716256269727,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.727",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624897,1716256269737,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.737",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624898,1716256269749,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.749",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624899,1716256269759,"fUST",-559.54,0.00045205,45,"2024-05-21T01:51:09.759",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624900,1716256269768,"fUST",-622.99,0.00045205,45,"2024-05-21T01:51:09.768",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624901,1716256269778,"fUST",-517.14684973,0.00045205,45,"2024-05-21T01:51:09.778",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624902,1716256269787,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.787",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624903,1716256269796,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.796",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624904,1716256269805,"fUST",-430.3061767,0.00045205,45,"2024-05-21T01:51:09.805",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624905,1716256269814,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.814",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624906,1716256269823,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.823",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624907,1716256269832,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.832",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624908,1716256269841,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.841",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624909,1716256269851,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624910,1716256269860,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.860",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624911,1716256269869,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.869",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624912,1716256269879,"fUST",-789.44,0.00045205,45,"2024-05-21T01:51:09.879",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624913,1716256269888,"fUST",-540.7,0.00045205,45,"2024-05-21T01:51:09.888",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624914,1716256269898,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.898",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624915,1716256269907,"fUST",-596.6,0.00045205,45,"2024-05-21T01:51:09.907",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624916,1716256269916,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.916",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624917,1716256269926,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.926",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624918,1716256269935,"fUST",-702.31,0.00045205,45,"2024-05-21T01:51:09.935",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624919,1716256269945,"fUST",-571.41528677,0.00045205,45,"2024-05-21T01:51:09.945",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624920,1716256269954,"fUST",-985.17,0.00045205,45,"2024-05-21T01:51:09.954",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624921,1716256269963,"fUST",-1198.71,0.00045205,45,"2024-05-21T01:51:09.963",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624922,1716256269973,"fUST",-500.0,0.00045205,2,"2024-05-21T01:51:09.973",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624923,1716256269983,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.983",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624924,1716256269995,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:09.995",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624925,1716256270005,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.005",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624926,1716256270015,"fUST",-889.02,0.00045205,45,"2024-05-21T01:51:10.015",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624927,1716256270024,"fUST",-698.24,0.00045205,45,"2024-05-21T01:51:10.024",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624928,1716256270034,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.034",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624929,1716256270043,"fUST",-676.37,0.00045205,45,"2024-05-21T01:51:10.043",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624930,1716256270053,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.053",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624931,1716256270062,"fUST",-724.9,0.00045205,45,"2024-05-21T01:51:10.062",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624932,1716256270072,"fUST",-803.48,0.00045205,45,"2024-05-21T01:51:10.072",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624933,1716256270081,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.081",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624934,1716256270091,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.091",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624935,1716256270100,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.100",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624936,1716256270110,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.110",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624937,1716256270119,"fUST",-820.9,0.00045205,45,"2024-05-21T01:51:10.119",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624938,1716256270128,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.128",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624939,1716256270137,"fUST",-655.92,0.00045205,45,"2024-05-21T01:51:10.137",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624940,1716256270147,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.147",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624941,1716256270156,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.156",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624942,1716256270165,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.165",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624943,1716256270175,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.175",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624944,1716256270185,"fUST",-671.89,0.00045205,45,"2024-05-21T01:51:10.185",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624945,1716256270194,"fUST",-520.46,0.00045205,45,"2024-05-21T01:51:10.194",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624946,1716256270204,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.204",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624947,1716256270214,"fUST",-723.43,0.00045205,45,"2024-05-21T01:51:10.214",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624948,1716256270223,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.223",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624949,1716256270232,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.232",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624950,1716256270242,"fUST",-949.87,0.00045205,45,"2024-05-21T01:51:10.242",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624951,1716256270251,"fUST",-684.86,0.00045205,45,"2024-05-21T01:51:10.251",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624952,1716256270260,"fUST",-778.84,0.00045205,45,"2024-05-21T01:51:10.260",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624953,1716256270269,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624954,1716256270280,"fUST",-723.49,0.00045205,45,"2024-05-21T01:51:10.280",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624955,1716256270289,"fUST",-797.35,0.00045205,45,"2024-05-21T01:51:10.289",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624956,1716256270298,"fUST",-861.17,0.00045205,45,"2024-05-21T01:51:10.298",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624957,1716256270308,"fUST",-994.81,0.00045205,45,"2024-05-21T01:51:10.308",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624958,1716256270317,"fUST",-736.19,0.00045205,45,"2024-05-21T01:51:10.317",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624959,1716256270327,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.327",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624960,1716256270336,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.336",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624961,1716256270346,"fUST",-585.89,0.00045205,45,"2024-05-21T01:51:10.346",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624962,1716256270356,"fUST",-798.18,0.00045205,45,"2024-05-21T01:51:10.356",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624963,1716256270365,"fUST",-706.53,0.00045205,45,"2024-05-21T01:51:10.365",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624964,1716256270374,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.374",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624965,1716256270384,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.384",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624966,1716256270393,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.393",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624967,1716256270402,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.402",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624968,1716256270412,"fUST",-526.95,0.00045205,45,"2024-05-21T01:51:10.412",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624969,1716256270421,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.421",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624970,1716256270430,"fUST",-539.51113803,0.00045205,45,"2024-05-21T01:51:10.430",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624971,1716256270441,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.441",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624972,1716256270451,"fUST",-761.38,0.00045205,45,"2024-05-21T01:51:10.451",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624973,1716256270461,"fUST",-699.03,0.00045205,45,"2024-05-21T01:51:10.461",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624974,1716256270471,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.471",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624975,1716256270480,"fUST",-668.01,0.00045205,45,"2024-05-21T01:51:10.480",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624976,1716256270490,"fUST",-983.04,0.00045205,45,"2024-05-21T01:51:10.490",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624977,1716256270500,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.500",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624978,1716256270510,"fUST",-629.52310382,0.00045205,45,"2024-05-21T01:51:10.510",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624979,1716256270524,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.524",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624980,1716256270533,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.533",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624981,1716256270543,"fUST",-640.06,0.00045205,45,"2024-05-21T01:51:10.543",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624982,1716256270552,"fUST",-557.05,0.00045205,45,"2024-05-21T01:51:10.552",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624983,1716256270562,"fUST",-1324.9,0.00045205,45,"2024-05-21T01:51:10.562",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624984,1716256270572,"fUST",-634.01,0.00045205,45,"2024-05-21T01:51:10.572",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624985,1716256270581,"fUST",-512.82,0.00045205,45,"2024-05-21T01:51:10.581",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624986,1716256270591,"fUST",-655.25,0.00045205,45,"2024-05-21T01:51:10.591",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624987,1716256270600,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.600",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624988,1716256270611,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.611",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624989,1716256270621,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.621",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624990,1716256270632,"fUST",-820.76,0.00045205,45,"2024-05-21T01:51:10.632",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624991,1716256270642,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.642",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624992,1716256270651,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.651",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624993,1716256270661,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.661",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624994,1716256270671,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.671",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624995,1716256270680,"fUST",-516.18474531,0.00045205,45,"2024-05-21T01:51:10.680",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624996,1716256270691,"fUST",-371.46399569,0.00045205,45,"2024-05-21T01:51:10.691",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624997,1716256270700,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.700",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624998,1716256270709,"fUST",-1050.19,0.00045205,45,"2024-05-21T01:51:10.709",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327624999,1716256270719,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.719",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625000,1716256270729,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.729",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625001,1716256270738,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.738",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625002,1716256270750,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.750",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625003,1716256270759,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.759",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625004,1716256270768,"fUST",-578.19,0.00045205,45,"2024-05-21T01:51:10.768",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625005,1716256270777,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.777",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625006,1716256270787,"fUST",-500.0,0.00045205,14,"2024-05-21T01:51:10.787",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625007,1716256270796,"fUST",-500.0,0.00045205,2,"2024-05-21T01:51:10.796",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625008,1716256270805,"fUST",-868.84,0.00045205,45,"2024-05-21T01:51:10.805",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625009,1716256270815,"fUST",-560.94,0.00045205,45,"2024-05-21T01:51:10.815",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625010,1716256270824,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.824",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625011,1716256270833,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.833",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625012,1716256270843,"fUST",-3015.8,0.00045205,45,"2024-05-21T01:51:10.843",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625013,1716256270852,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.852",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625014,1716256270861,"fUST",-500.0,0.00045205,120,"2024-05-21T01:51:10.861",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625015,1716256270871,"fUST",-742.5,0.00045205,45,"2024-05-21T01:51:10.871",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625016,1716256270880,"fUST",-1312.06,0.00045205,45,"2024-05-21T01:51:10.880",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625017,1716256270889,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.889",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625018,1716256270898,"fUST",-672.9,0.00045205,45,"2024-05-21T01:51:10.898",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625019,1716256270908,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:10.908",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625020,1716256270917,"fUST",-1721.54,0.00045205,45,"2024-05-21T01:51:10.917",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625021,1716256270927,"fUST",-537.17,0.00045205,45,"2024-05-21T01:51:10.927",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625022,1716256270936,"fUST",-1288.56,0.00045205,45,"2024-05-21T01:51:10.936",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625023,1716256271023,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.023",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625024,1716256271033,"fUST",-2966.04,0.00045205,45,"2024-05-21T01:51:11.033",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625025,1716256271043,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.043",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625026,1716256271052,"fUST",-800.58,0.00045205,45,"2024-05-21T01:51:11.052",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625027,1716256271062,"fUST",-519.32,0.00045205,45,"2024-05-21T01:51:11.062",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625028,1716256271071,"fUST",-1101.76,0.00045205,45,"2024-05-21T01:51:11.071",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625029,1716256271080,"fUST",-571.16,0.00045205,45,"2024-05-21T01:51:11.080",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625030,1716256271090,"fUST",-3000.0,0.00045205,30,"2024-05-21T01:51:11.090",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625031,1716256271099,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.099",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625032,1716256271108,"fUST",-418.18202919,0.00045205,45,"2024-05-21T01:51:11.108",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625033,1716256271118,"fUST",-679.77,0.00045205,45,"2024-05-21T01:51:11.118",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625034,1716256271127,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.127",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625035,1716256271137,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.137",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625036,1716256271146,"fUST",-3098.74,0.00045205,45,"2024-05-21T01:51:11.146",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625037,1716256271155,"fUST",-573.79,0.00045205,45,"2024-05-21T01:51:11.155",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625038,1716256271165,"fUST",-740.22,0.00045205,45,"2024-05-21T01:51:11.165",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625039,1716256271174,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.174",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625040,1716256271184,"fUST",-946.03,0.00045205,45,"2024-05-21T01:51:11.184",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625041,1716256271194,"fUST",-520.3,0.00045205,45,"2024-05-21T01:51:11.194",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625042,1716256271203,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.203",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625043,1716256271212,"fUST",-683.12,0.00045205,45,"2024-05-21T01:51:11.212",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625044,1716256271222,"fUST",-1857.09,0.00045205,45,"2024-05-21T01:51:11.222",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625045,1716256271231,"fUST",-815.0,0.00045205,45,"2024-05-21T01:51:11.231",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625046,1716256271240,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.240",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625047,1716256271250,"fUST",-504.58,0.00045205,45,"2024-05-21T01:51:11.250",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625048,1716256271259,"fUST",-725.35,0.00045205,45,"2024-05-21T01:51:11.259",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625049,1716256271268,"fUST",-1095.12,0.00045205,45,"2024-05-21T01:51:11.268",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625050,1716256271278,"fUST",-758.0,0.00045205,45,"2024-05-21T01:51:11.278",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625051,1716256271287,"fUST",-10687.91,0.00045205,45,"2024-05-21T01:51:11.287",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625052,1716256271297,"fUST",-3071.22,0.00045205,7,"2024-05-21T01:51:11.297",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625053,1716256271305,"fUST",-1953.62,0.00045205,45,"2024-05-21T01:51:11.305",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625054,1716256271314,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.314",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625055,1716256271323,"fUST",-621.32,0.00045205,45,"2024-05-21T01:51:11.323",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625056,1716256271333,"fUST",-871.95,0.00045205,7,"2024-05-21T01:51:11.333",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625057,1716256271342,"fUST",-711.26,0.00045205,45,"2024-05-21T01:51:11.342",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625058,1716256271351,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.351",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625059,1716256271360,"fUST",-779.29,0.00045205,45,"2024-05-21T01:51:11.360",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625060,1716256271370,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.370",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625061,1716256271379,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.379",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625062,1716256271388,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.388",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625063,1716256271398,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.398",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625064,1716256271407,"fUST",-702.98,0.00045205,45,"2024-05-21T01:51:11.407",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625065,1716256271416,"fUST",-746.5,0.00045205,45,"2024-05-21T01:51:11.416",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625066,1716256271426,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.426",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625067,1716256271435,"fUST",-4569.8,0.00045205,45,"2024-05-21T01:51:11.435",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625068,1716256271444,"fUST",-369.04880037,0.00045205,45,"2024-05-21T01:51:11.444",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625069,1716256271454,"fUST",-558.71,0.00045205,45,"2024-05-21T01:51:11.454",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625070,1716256271463,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.463",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625071,1716256271472,"fUST",-655.44,0.00045205,45,"2024-05-21T01:51:11.472",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625072,1716256271482,"fUST",-979.85,0.00045205,45,"2024-05-21T01:51:11.482",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625073,1716256271492,"fUST",-616.35,0.00045205,45,"2024-05-21T01:51:11.492",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625074,1716256271501,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.501",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625075,1716256271511,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.511",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625076,1716256271520,"fUST",-860.47,0.00045205,45,"2024-05-21T01:51:11.520",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625077,1716256271532,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.532",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625078,1716256271541,"fUST",-701.3,0.00045205,45,"2024-05-21T01:51:11.541",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625079,1716256271551,"fUST",-621.4,0.00045205,45,"2024-05-21T01:51:11.551",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625080,1716256271560,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.560",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625081,1716256271569,"fUST",-5043.45,0.00045205,45,"2024-05-21T01:51:11.569",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625082,1716256271578,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.578",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625083,1716256271587,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.587",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625084,1716256271598,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.598",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625085,1716256271608,"fUST",-680.66,0.00045205,45,"2024-05-21T01:51:11.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625086,1716256271619,"fUST",-905.75,0.00045205,45,"2024-05-21T01:51:11.619",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625087,1716256271628,"fUST",-563.70817329,0.00045205,45,"2024-05-21T01:51:11.628",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625088,1716256271638,"fUST",-668.38,0.00045205,45,"2024-05-21T01:51:11.638",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625089,1716256271647,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.647",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625090,1716256271656,"fUST",-4536.56,0.00045205,45,"2024-05-21T01:51:11.656",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625091,1716256271665,"fUST",-960.25,0.00045205,45,"2024-05-21T01:51:11.665",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625092,1716256271674,"fUST",-634.52,0.00045205,45,"2024-05-21T01:51:11.674",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625093,1716256271683,"fUST",-530.04,0.00045205,45,"2024-05-21T01:51:11.683",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625094,1716256271692,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.692",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625095,1716256271701,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.701",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625096,1716256271710,"fUST",-1213.79,0.00045205,45,"2024-05-21T01:51:11.710",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625097,1716256271720,"fUST",-815.37,0.00045205,45,"2024-05-21T01:51:11.720",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625098,1716256271729,"fUST",-697.34,0.00045205,45,"2024-05-21T01:51:11.729",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625099,1716256271738,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.738",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625100,1716256271749,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.749",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625101,1716256271758,"fUST",-704.21,0.00045205,45,"2024-05-21T01:51:11.758",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625102,1716256271767,"fUST",-500.0,0.00045205,20,"2024-05-21T01:51:11.767",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625103,1716256271776,"fUST",-543.69,0.00045205,45,"2024-05-21T01:51:11.776",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625104,1716256271785,"fUST",-1357.0,0.00045205,45,"2024-05-21T01:51:11.785",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625105,1716256271795,"fUST",-300.0,0.00045205,7,"2024-05-21T01:51:11.795",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625106,1716256271804,"fUST",-590.21,0.00045205,45,"2024-05-21T01:51:11.804",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625107,1716256271813,"fUST",-4443.84,0.00045205,21,"2024-05-21T01:51:11.813",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625108,1716256271822,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.822",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625109,1716256271831,"fUST",-568.3,0.00045205,45,"2024-05-21T01:51:11.831",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625110,1716256271841,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.841",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625111,1716256271850,"fUST",-603.81,0.00045205,45,"2024-05-21T01:51:11.850",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625112,1716256271859,"fUST",-854.22,0.00045205,45,"2024-05-21T01:51:11.859",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625113,1716256271868,"fUST",-1298.13,0.00045205,45,"2024-05-21T01:51:11.868",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625114,1716256271877,"fUST",-686.9,0.00045205,45,"2024-05-21T01:51:11.877",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625115,1716256271887,"fUST",-243.59303645,0.00045205,45,"2024-05-21T01:51:11.887",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625116,1716256271896,"fUST",-1283.07,0.00045205,45,"2024-05-21T01:51:11.896",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625117,1716256271906,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.906",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625118,1716256271915,"fUST",-1928.09,0.00045205,45,"2024-05-21T01:51:11.915",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625119,1716256271924,"fUST",-1521.93,0.00045205,45,"2024-05-21T01:51:11.924",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625120,1716256271933,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.933",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625121,1716256271943,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.943",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625122,1716256271952,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.952",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625123,1716256271961,"fUST",-521.63970545,0.00045205,45,"2024-05-21T01:51:11.961",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625124,1716256271970,"fUST",-3265.34,0.00045205,45,"2024-05-21T01:51:11.970",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625125,1716256271980,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.980",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625126,1716256271988,"fUST",-962.63,0.00045205,45,"2024-05-21T01:51:11.988",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625127,1716256271999,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:11.999",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625128,1716256272009,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:12.009",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625129,1716256272018,"fUST",-19738.08,0.00045205,45,"2024-05-21T01:51:12.018",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625130,1716256272027,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:12.027",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625131,1716256272037,"fUST",-500.0,0.00045205,30,"2024-05-21T01:51:12.037",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625132,1716256272047,"fUST",-711.64,0.00045205,45,"2024-05-21T01:51:12.047",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625133,1716256272056,"fUST",-2017.3,0.00045205,45,"2024-05-21T01:51:12.056",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625134,1716256272065,"fUST",-1090.23,0.00045205,45,"2024-05-21T01:51:12.065",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625135,1716256272074,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:12.074",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625136,1716256272084,"fUST",-1090.8,0.00045205,45,"2024-05-21T01:51:12.084",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625137,1716256272093,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:12.093",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625138,1716256272102,"fUST",-774.07,0.00045205,45,"2024-05-21T01:51:12.102",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625139,1716256272112,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:12.112",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625140,1716256272121,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:12.121",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625141,1716256272130,"fUST",-2075.97,0.00045205,45,"2024-05-21T01:51:12.130",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625142,1716256272139,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:12.139",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625143,1716256272148,"fUST",-695.68,0.00045205,45,"2024-05-21T01:51:12.148",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625144,1716256272158,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:12.158",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625145,1716256272167,"fUST",-846.21,0.00045205,45,"2024-05-21T01:51:12.167",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625146,1716256272177,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:12.177",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625147,1716256272186,"fUST",-500.0,0.00045205,45,"2024-05-21T01:51:12.186",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625148,1716256272269,"fUST",-153.0,0.00045288,2,"2024-05-21T01:51:12.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625149,1716256272278,"fUST",-153.0,0.00045288,2,"2024-05-21T01:51:12.278",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625150,1716256272287,"fUST",-153.0,0.00045288,2,"2024-05-21T01:51:12.287",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625151,1716256272297,"fUST",-153.0,0.00045288,2,"2024-05-21T01:51:12.297",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625152,1716256272306,"fUST",-153.0,0.00045288,2,"2024-05-21T01:51:12.306",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625153,1716256272315,"fUST",-153.0,0.00045288,2,"2024-05-21T01:51:12.315",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625154,1716256272325,"fUST",-160.0,0.00045305,5,"2024-05-21T01:51:12.325",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625155,1716256272334,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.334",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625156,1716256272343,"fUST",-500.0,0.00045479,7,"2024-05-21T01:51:12.343",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625157,1716256272352,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.352",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625158,1716256272361,"fUST",-767.25,0.00045479,46,"2024-05-21T01:51:12.361",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625159,1716256272371,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.371",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625160,1716256272380,"fUST",-837.43,0.00045479,46,"2024-05-21T01:51:12.380",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625161,1716256272389,"fUST",-650.81,0.00045479,46,"2024-05-21T01:51:12.389",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625162,1716256272398,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.398",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625163,1716256272408,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.408",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625164,1716256272417,"fUST",-597.94,0.00045479,46,"2024-05-21T01:51:12.417",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625165,1716256272426,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.426",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625166,1716256272435,"fUST",-193.23937387,0.00045479,46,"2024-05-21T01:51:12.435",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625167,1716256272445,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.445",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625168,1716256272454,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.454",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625169,1716256272464,"fUST",-294.27474442,0.00045479,46,"2024-05-21T01:51:12.464",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625170,1716256272473,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.473",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625171,1716256272482,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.482",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625172,1716256272491,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625173,1716256272501,"fUST",-559.54,0.00045479,46,"2024-05-21T01:51:12.501",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625174,1716256272512,"fUST",-622.99,0.00045479,46,"2024-05-21T01:51:12.512",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625175,1716256272521,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.521",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625176,1716256272534,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.534",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625177,1716256272543,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.543",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625178,1716256272552,"fUST",-303.01632465,0.00045479,46,"2024-05-21T01:51:12.552",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625179,1716256272562,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.562",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625180,1716256272571,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.571",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625181,1716256272581,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.581",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625182,1716256272590,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.590",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625183,1716256272599,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.599",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625184,1716256272610,"fUST",-789.44,0.00045479,46,"2024-05-21T01:51:12.610",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625185,1716256272620,"fUST",-540.7,0.00045479,46,"2024-05-21T01:51:12.620",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625186,1716256272629,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.629",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625187,1716256272638,"fUST",-596.6,0.00045479,46,"2024-05-21T01:51:12.638",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625188,1716256272648,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.648",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625189,1716256272657,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.657",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625190,1716256272666,"fUST",-702.31,0.00045479,46,"2024-05-21T01:51:12.666",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625191,1716256272675,"fUST",-985.17,0.00045479,46,"2024-05-21T01:51:12.675",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625192,1716256272686,"fUST",-1198.71,0.00045479,46,"2024-05-21T01:51:12.686",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625193,1716256272695,"fUST",-500.0,0.00045479,2,"2024-05-21T01:51:12.695",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625194,1716256272705,"fUST",-508.9615595,0.00045479,46,"2024-05-21T01:51:12.705",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625195,1716256272714,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.714",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625196,1716256272723,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.723",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625197,1716256272733,"fUST",-889.02,0.00045479,46,"2024-05-21T01:51:12.733",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625198,1716256272742,"fUST",-698.24,0.00045479,46,"2024-05-21T01:51:12.742",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625199,1716256272753,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.753",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625200,1716256272762,"fUST",-676.37,0.00045479,46,"2024-05-21T01:51:12.762",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625201,1716256272771,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.771",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625202,1716256272780,"fUST",-724.9,0.00045479,46,"2024-05-21T01:51:12.780",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625203,1716256272790,"fUST",-803.48,0.00045479,46,"2024-05-21T01:51:12.790",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625204,1716256272799,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.799",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625205,1716256272808,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.808",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625206,1716256272821,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.821",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625207,1716256272843,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.843",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625208,1716256272859,"fUST",-820.9,0.00045479,46,"2024-05-21T01:51:12.859",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625209,1716256272878,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.878",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625210,1716256272900,"fUST",-655.92,0.00045479,46,"2024-05-21T01:51:12.900",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625211,1716256272918,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.918",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625212,1716256272936,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.936",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625213,1716256272950,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.950",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625214,1716256272967,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:12.967",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625215,1716256272986,"fUST",-671.89,0.00045479,46,"2024-05-21T01:51:12.986",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625216,1716256273006,"fUST",-520.46,0.00045479,46,"2024-05-21T01:51:13.006",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625217,1716256273018,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.018",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625218,1716256273035,"fUST",-723.43,0.00045479,46,"2024-05-21T01:51:13.035",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625219,1716256273051,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.051",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625220,1716256273067,"fUST",-949.87,0.00045479,46,"2024-05-21T01:51:13.067",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625221,1716256273081,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.081",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625222,1716256273096,"fUST",-684.86,0.00045479,46,"2024-05-21T01:51:13.096",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625223,1716256273110,"fUST",-778.84,0.00045479,46,"2024-05-21T01:51:13.110",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625224,1716256273125,"fUST",-723.49,0.00045479,46,"2024-05-21T01:51:13.125",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625225,1716256273140,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.140",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625226,1716256273154,"fUST",-797.35,0.00045479,46,"2024-05-21T01:51:13.154",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625227,1716256273169,"fUST",-861.17,0.00045479,46,"2024-05-21T01:51:13.169",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625228,1716256273184,"fUST",-994.81,0.00045479,46,"2024-05-21T01:51:13.184",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625229,1716256273199,"fUST",-736.19,0.00045479,46,"2024-05-21T01:51:13.199",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625230,1716256273213,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.213",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625231,1716256273227,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.227",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625232,1716256273242,"fUST",-585.89,0.00045479,46,"2024-05-21T01:51:13.242",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625233,1716256273258,"fUST",-798.18,0.00045479,46,"2024-05-21T01:51:13.258",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625234,1716256273272,"fUST",-706.53,0.00045479,46,"2024-05-21T01:51:13.272",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625235,1716256273286,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.286",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625236,1716256273300,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.300",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625237,1716256273314,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.314",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625238,1716256273329,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.329",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625239,1716256273343,"fUST",-526.95,0.00045479,46,"2024-05-21T01:51:13.343",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625240,1716256273358,"fUST",-331.80818775,0.00045479,46,"2024-05-21T01:51:13.358",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625241,1716256273372,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.372",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625242,1716256273387,"fUST",-761.38,0.00045479,46,"2024-05-21T01:51:13.387",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625243,1716256273401,"fUST",-699.03,0.00045479,46,"2024-05-21T01:51:13.401",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625244,1716256273416,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.416",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625245,1716256273432,"fUST",-668.01,0.00045479,46,"2024-05-21T01:51:13.432",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625246,1716256273447,"fUST",-983.04,0.00045479,46,"2024-05-21T01:51:13.447",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625247,1716256273460,"fUST",-509.48545316,0.00045479,46,"2024-05-21T01:51:13.460",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625248,1716256273469,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.469",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625249,1716256273478,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.478",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625250,1716256273488,"fUST",-640.06,0.00045479,46,"2024-05-21T01:51:13.488",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625251,1716256273497,"fUST",-557.05,0.00045479,46,"2024-05-21T01:51:13.497",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625252,1716256273506,"fUST",-1324.9,0.00045479,46,"2024-05-21T01:51:13.506",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625253,1716256273522,"fUST",-634.01,0.00045479,46,"2024-05-21T01:51:13.522",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625254,1716256273531,"fUST",-512.82,0.00045479,46,"2024-05-21T01:51:13.531",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625255,1716256273541,"fUST",-655.25,0.00045479,46,"2024-05-21T01:51:13.541",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625256,1716256273550,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.550",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625257,1716256273560,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.560",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625258,1716256273569,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.569",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625259,1716256273579,"fUST",-820.76,0.00045479,46,"2024-05-21T01:51:13.579",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625260,1716256273588,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.588",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625261,1716256273598,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.598",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625262,1716256273608,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625263,1716256273797,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.797",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625264,1716256273822,"fUST",-505.67050637,0.00045479,46,"2024-05-21T01:51:13.822",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625265,1716256273835,"fUST",-1050.19,0.00045479,46,"2024-05-21T01:51:13.835",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625266,1716256273845,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.845",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625267,1716256273854,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.854",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625268,1716256273863,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.863",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625269,1716256273872,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.872",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625270,1716256273881,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.881",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625271,1716256273891,"fUST",-578.19,0.00045479,46,"2024-05-21T01:51:13.891",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625272,1716256273901,"fUST",-509.13292632,0.00045479,46,"2024-05-21T01:51:13.901",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625273,1716256273910,"fUST",-500.0,0.00045479,14,"2024-05-21T01:51:13.910",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625274,1716256273920,"fUST",-500.0,0.00045479,2,"2024-05-21T01:51:13.920",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625275,1716256273929,"fUST",-868.84,0.00045479,46,"2024-05-21T01:51:13.929",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625276,1716256273938,"fUST",-560.94,0.00045479,46,"2024-05-21T01:51:13.938",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625277,1716256273948,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.948",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625278,1716256273957,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.957",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625279,1716256273967,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:13.967",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625280,1716256273976,"fUST",-3015.8,0.00045479,46,"2024-05-21T01:51:13.976",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625281,1716256273985,"fUST",-500.0,0.00045479,120,"2024-05-21T01:51:13.985",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625282,1716256273995,"fUST",-742.5,0.00045479,46,"2024-05-21T01:51:13.995",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625283,1716256274005,"fUST",-1312.06,0.00045479,46,"2024-05-21T01:51:14.005",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625284,1716256274014,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.014",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625285,1716256274023,"fUST",-672.9,0.00045479,46,"2024-05-21T01:51:14.023",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625286,1716256274033,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.033",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625287,1716256274042,"fUST",-1721.54,0.00045479,46,"2024-05-21T01:51:14.042",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625288,1716256274051,"fUST",-537.17,0.00045479,46,"2024-05-21T01:51:14.051",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625289,1716256274061,"fUST",-1288.56,0.00045479,46,"2024-05-21T01:51:14.061",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625290,1716256274070,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.070",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625291,1716256274079,"fUST",-2966.04,0.00045479,46,"2024-05-21T01:51:14.079",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625292,1716256274088,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.088",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625293,1716256274098,"fUST",-800.58,0.00045479,46,"2024-05-21T01:51:14.098",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625294,1716256274107,"fUST",-519.32,0.00045479,46,"2024-05-21T01:51:14.107",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625295,1716256274117,"fUST",-1101.76,0.00045479,46,"2024-05-21T01:51:14.117",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625296,1716256274127,"fUST",-571.16,0.00045479,46,"2024-05-21T01:51:14.127",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625297,1716256274136,"fUST",-3000.0,0.00045479,30,"2024-05-21T01:51:14.136",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625298,1716256274146,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.146",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625299,1716256274156,"fUST",-679.77,0.00045479,46,"2024-05-21T01:51:14.156",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625300,1716256274166,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.166",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625301,1716256274175,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.175",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625302,1716256274184,"fUST",-3098.74,0.00045479,46,"2024-05-21T01:51:14.184",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625303,1716256274194,"fUST",-573.79,0.00045479,46,"2024-05-21T01:51:14.194",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625304,1716256274203,"fUST",-740.22,0.00045479,46,"2024-05-21T01:51:14.203",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625305,1716256274212,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.212",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625306,1716256274222,"fUST",-946.03,0.00045479,46,"2024-05-21T01:51:14.222",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625307,1716256274230,"fUST",-520.3,0.00045479,46,"2024-05-21T01:51:14.230",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625308,1716256274240,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.240",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625309,1716256274250,"fUST",-683.12,0.00045479,46,"2024-05-21T01:51:14.250",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625310,1716256274258,"fUST",-1857.09,0.00045479,46,"2024-05-21T01:51:14.258",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625311,1716256274267,"fUST",-815.0,0.00045479,46,"2024-05-21T01:51:14.267",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625312,1716256274276,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.276",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625313,1716256274285,"fUST",-504.58,0.00045479,46,"2024-05-21T01:51:14.285",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625314,1716256274295,"fUST",-725.35,0.00045479,46,"2024-05-21T01:51:14.295",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625315,1716256274305,"fUST",-1095.12,0.00045479,46,"2024-05-21T01:51:14.305",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625316,1716256274315,"fUST",-758.0,0.00045479,46,"2024-05-21T01:51:14.315",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625317,1716256274324,"fUST",-10687.91,0.00045479,46,"2024-05-21T01:51:14.324",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625318,1716256274334,"fUST",-3071.22,0.00045479,7,"2024-05-21T01:51:14.334",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625319,1716256274343,"fUST",-1953.62,0.00045479,46,"2024-05-21T01:51:14.343",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625320,1716256274352,"fUST",-568.58126086,0.00045479,46,"2024-05-21T01:51:14.352",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625321,1716256274362,"fUST",-621.32,0.00045479,46,"2024-05-21T01:51:14.362",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625322,1716256274371,"fUST",-871.95,0.00045479,7,"2024-05-21T01:51:14.371",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625323,1716256274381,"fUST",-711.26,0.00045479,46,"2024-05-21T01:51:14.381",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625324,1716256274390,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.390",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625325,1716256274399,"fUST",-779.29,0.00045479,46,"2024-05-21T01:51:14.399",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625326,1716256274408,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.408",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625327,1716256274417,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.417",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625328,1716256274426,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.426",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625329,1716256274435,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.435",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625330,1716256274444,"fUST",-702.98,0.00045479,46,"2024-05-21T01:51:14.444",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625331,1716256274454,"fUST",-746.5,0.00045479,46,"2024-05-21T01:51:14.454",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625332,1716256274463,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.463",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625333,1716256274472,"fUST",-4569.8,0.00045479,46,"2024-05-21T01:51:14.472",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625334,1716256274481,"fUST",-558.71,0.00045479,46,"2024-05-21T01:51:14.481",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625335,1716256274490,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.490",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625336,1716256274500,"fUST",-655.44,0.00045479,46,"2024-05-21T01:51:14.500",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625337,1716256274510,"fUST",-979.85,0.00045479,46,"2024-05-21T01:51:14.510",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625338,1716256274520,"fUST",-616.35,0.00045479,46,"2024-05-21T01:51:14.520",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625339,1716256274533,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.533",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625340,1716256274543,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.543",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625341,1716256274552,"fUST",-860.47,0.00045479,46,"2024-05-21T01:51:14.552",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625342,1716256274562,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.562",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625343,1716256274571,"fUST",-701.3,0.00045479,46,"2024-05-21T01:51:14.571",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625344,1716256274580,"fUST",-621.4,0.00045479,46,"2024-05-21T01:51:14.580",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625345,1716256274590,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.590",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625346,1716256274602,"fUST",-5043.45,0.00045479,46,"2024-05-21T01:51:14.602",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625347,1716256274611,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.611",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625348,1716256274620,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.620",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625349,1716256274629,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.629",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625350,1716256274638,"fUST",-680.66,0.00045479,46,"2024-05-21T01:51:14.638",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625351,1716256274648,"fUST",-905.75,0.00045479,46,"2024-05-21T01:51:14.648",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625352,1716256274657,"fUST",-668.38,0.00045479,46,"2024-05-21T01:51:14.657",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625353,1716256274666,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.666",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625354,1716256274676,"fUST",-4536.56,0.00045479,46,"2024-05-21T01:51:14.676",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625355,1716256274686,"fUST",-960.25,0.00045479,46,"2024-05-21T01:51:14.686",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625356,1716256274696,"fUST",-634.52,0.00045479,46,"2024-05-21T01:51:14.696",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625357,1716256274705,"fUST",-530.04,0.00045479,46,"2024-05-21T01:51:14.705",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625358,1716256274714,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.714",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625359,1716256274723,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.723",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625360,1716256274733,"fUST",-1213.79,0.00045479,46,"2024-05-21T01:51:14.733",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625361,1716256274742,"fUST",-815.37,0.00045479,46,"2024-05-21T01:51:14.742",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625362,1716256274753,"fUST",-697.34,0.00045479,46,"2024-05-21T01:51:14.753",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625363,1716256274762,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.762",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625364,1716256274772,"fUST",-510.78916641,0.00045479,46,"2024-05-21T01:51:14.772",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625365,1716256274781,"fUST",-704.21,0.00045479,46,"2024-05-21T01:51:14.781",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625366,1716256274791,"fUST",-500.0,0.00045479,20,"2024-05-21T01:51:14.791",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625367,1716256274800,"fUST",-543.69,0.00045479,46,"2024-05-21T01:51:14.800",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625368,1716256274809,"fUST",-1357.0,0.00045479,46,"2024-05-21T01:51:14.809",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625369,1716256274818,"fUST",-421.2461938,0.00045479,7,"2024-05-21T01:51:14.818",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625370,1716256274828,"fUST",-590.21,0.00045479,46,"2024-05-21T01:51:14.828",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625371,1716256274837,"fUST",-4443.84,0.00045479,21,"2024-05-21T01:51:14.837",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625372,1716256274846,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.846",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625373,1716256274855,"fUST",-568.3,0.00045479,46,"2024-05-21T01:51:14.855",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625374,1716256274865,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.865",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625375,1716256274874,"fUST",-603.81,0.00045479,46,"2024-05-21T01:51:14.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625376,1716256274883,"fUST",-854.22,0.00045479,46,"2024-05-21T01:51:14.883",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625377,1716256274892,"fUST",-1298.13,0.00045479,46,"2024-05-21T01:51:14.892",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625378,1716256274902,"fUST",-686.9,0.00045479,46,"2024-05-21T01:51:14.902",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625379,1716256274911,"fUST",-1283.07,0.00045479,46,"2024-05-21T01:51:14.911",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625380,1716256274920,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.920",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625381,1716256274929,"fUST",-1928.09,0.00045479,46,"2024-05-21T01:51:14.929",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625382,1716256274938,"fUST",-1521.93,0.00045479,46,"2024-05-21T01:51:14.938",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625383,1716256274948,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.948",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625384,1716256274958,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.958",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625385,1716256274968,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:14.968",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625386,1716256274978,"fUST",-3265.34,0.00045479,46,"2024-05-21T01:51:14.978",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625387,1716256274987,"fUST",-620.78008156,0.00045479,46,"2024-05-21T01:51:14.987",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625388,1716256274997,"fUST",-962.63,0.00045479,46,"2024-05-21T01:51:14.997",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625389,1716256275008,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:15.008",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625390,1716256275017,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:15.017",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625391,1716256275027,"fUST",-19738.08,0.00045479,46,"2024-05-21T01:51:15.027",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625392,1716256275036,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:15.036",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625393,1716256275046,"fUST",-500.0,0.00045479,30,"2024-05-21T01:51:15.046",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625394,1716256275055,"fUST",-711.64,0.00045479,46,"2024-05-21T01:51:15.055",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625395,1716256275065,"fUST",-2017.3,0.00045479,46,"2024-05-21T01:51:15.065",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625396,1716256275074,"fUST",-1090.23,0.00045479,46,"2024-05-21T01:51:15.074",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625397,1716256275083,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:15.083",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625398,1716256275093,"fUST",-1090.8,0.00045479,46,"2024-05-21T01:51:15.093",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625399,1716256275102,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:15.102",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625400,1716256275111,"fUST",-774.07,0.00045479,46,"2024-05-21T01:51:15.111",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625401,1716256275120,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:15.120",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625402,1716256275130,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:15.130",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625403,1716256275139,"fUST",-2075.97,0.00045479,46,"2024-05-21T01:51:15.139",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625404,1716256275148,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:15.148",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625405,1716256275157,"fUST",-695.68,0.00045479,46,"2024-05-21T01:51:15.157",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625406,1716256275167,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:15.167",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625407,1716256275176,"fUST",-846.21,0.00045479,46,"2024-05-21T01:51:15.176",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625408,1716256275185,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:15.185",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625409,1716256275195,"fUST",-500.0,0.00045479,46,"2024-05-21T01:51:15.195",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625410,1716256275205,"fUST",-816.0,0.000455,22,"2024-05-21T01:51:15.205",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625411,1716256275214,"fUST",-816.0,0.000455,22,"2024-05-21T01:51:15.214",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625412,1716256275223,"fUST",-47999.2472,0.000455,10,"2024-05-21T01:51:15.223",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625413,1716256275233,"fUST",-153.0,0.00045616,2,"2024-05-21T01:51:15.233",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625414,1716256275242,"fUST",-153.0,0.00045616,2,"2024-05-21T01:51:15.242",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625415,1716256275252,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.252",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625416,1716256275262,"fUST",-500.0,0.00045753,7,"2024-05-21T01:51:15.262",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625417,1716256275271,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.271",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625418,1716256275280,"fUST",-767.25,0.00045753,47,"2024-05-21T01:51:15.280",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625419,1716256275289,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.289",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625420,1716256275299,"fUST",-837.43,0.00045753,47,"2024-05-21T01:51:15.299",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625421,1716256275308,"fUST",-650.81,0.00045753,47,"2024-05-21T01:51:15.308",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625422,1716256275317,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.317",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625423,1716256275326,"fUST",-426.5,0.00045753,47,"2024-05-21T01:51:15.326",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625424,1716256275335,"fUST",-597.94,0.00045753,47,"2024-05-21T01:51:15.335",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625425,1716256275344,"fUST",-569.93634085,0.00045753,47,"2024-05-21T01:51:15.344",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625426,1716256275353,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.353",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625427,1716256275362,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.362",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625428,1716256275371,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.371",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625429,1716256275381,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.381",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625430,1716256275390,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.390",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625431,1716256275399,"fUST",-559.54,0.00045753,47,"2024-05-21T01:51:15.399",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625432,1716256275409,"fUST",-622.99,0.00045753,47,"2024-05-21T01:51:15.409",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625433,1716256275419,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.419",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625434,1716256275428,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.428",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625435,1716256275437,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.437",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625436,1716256275447,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.447",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625437,1716256275456,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.456",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625438,1716256275466,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.466",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625439,1716256275475,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.475",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625440,1716256275485,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.485",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625441,1716256275495,"fUST",-789.44,0.00045753,47,"2024-05-21T01:51:15.495",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625442,1716256275506,"fUST",-540.7,0.00045753,47,"2024-05-21T01:51:15.506",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625443,1716256275519,"fUST",-216.4862311,0.00045753,47,"2024-05-21T01:51:15.519",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625444,1716256275529,"fUST",-596.6,0.00045753,47,"2024-05-21T01:51:15.529",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625445,1716256275540,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.540",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625446,1716256275549,"fUST",-551.97188758,0.00045753,47,"2024-05-21T01:51:15.549",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625447,1716256275560,"fUST",-702.31,0.00045753,47,"2024-05-21T01:51:15.560",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625448,1716256275569,"fUST",-985.17,0.00045753,47,"2024-05-21T01:51:15.569",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625449,1716256275580,"fUST",-1198.71,0.00045753,47,"2024-05-21T01:51:15.580",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625450,1716256275589,"fUST",-500.0,0.00045753,2,"2024-05-21T01:51:15.589",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625451,1716256275599,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.599",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625452,1716256275608,"fUST",-506.36704965,0.00045753,47,"2024-05-21T01:51:15.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625453,1716256275617,"fUST",-889.02,0.00045753,47,"2024-05-21T01:51:15.617",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625454,1716256275627,"fUST",-698.24,0.00045753,47,"2024-05-21T01:51:15.627",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625455,1716256275636,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.636",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625456,1716256275645,"fUST",-676.37,0.00045753,47,"2024-05-21T01:51:15.645",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625457,1716256275654,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.654",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625458,1716256275664,"fUST",-724.9,0.00045753,47,"2024-05-21T01:51:15.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625459,1716256275673,"fUST",-803.48,0.00045753,47,"2024-05-21T01:51:15.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625460,1716256275682,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.682",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625461,1716256275691,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.691",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625462,1716256275701,"fUST",-278.37662637,0.00045753,47,"2024-05-21T01:51:15.701",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625463,1716256275711,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.711",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625464,1716256275720,"fUST",-820.9,0.00045753,47,"2024-05-21T01:51:15.720",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625465,1716256275729,"fUST",-648.0513232,0.00045753,47,"2024-05-21T01:51:15.729",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625466,1716256275738,"fUST",-655.92,0.00045753,47,"2024-05-21T01:51:15.738",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625467,1716256275748,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.748",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625468,1716256275758,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.758",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625469,1716256275768,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.768",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625470,1716256275778,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.778",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625471,1716256275787,"fUST",-671.89,0.00045753,47,"2024-05-21T01:51:15.787",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625472,1716256275796,"fUST",-520.46,0.00045753,47,"2024-05-21T01:51:15.796",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625473,1716256275806,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.806",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625474,1716256275816,"fUST",-723.43,0.00045753,47,"2024-05-21T01:51:15.816",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625475,1716256275826,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.826",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625476,1716256275835,"fUST",-949.87,0.00045753,47,"2024-05-21T01:51:15.835",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625477,1716256275844,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.844",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625478,1716256275853,"fUST",-684.86,0.00045753,47,"2024-05-21T01:51:15.853",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625479,1716256275863,"fUST",-778.84,0.00045753,47,"2024-05-21T01:51:15.863",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625480,1716256275872,"fUST",-723.49,0.00045753,47,"2024-05-21T01:51:15.872",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625481,1716256275881,"fUST",-797.35,0.00045753,47,"2024-05-21T01:51:15.881",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625482,1716256275890,"fUST",-526.52788239,0.00045753,47,"2024-05-21T01:51:15.890",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625483,1716256275900,"fUST",-861.17,0.00045753,47,"2024-05-21T01:51:15.900",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625484,1716256275909,"fUST",-994.81,0.00045753,47,"2024-05-21T01:51:15.909",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625485,1716256275918,"fUST",-736.19,0.00045753,47,"2024-05-21T01:51:15.918",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625486,1716256275927,"fUST",-278.3694397,0.00045753,47,"2024-05-21T01:51:15.927",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625487,1716256275937,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:15.937",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625488,1716256276036,"fUST",-585.89,0.00045753,47,"2024-05-21T01:51:16.036",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625489,1716256276049,"fUST",-798.18,0.00045753,47,"2024-05-21T01:51:16.049",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625490,1716256276058,"fUST",-706.53,0.00045753,47,"2024-05-21T01:51:16.058",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625491,1716256276067,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.067",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625492,1716256276077,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.077",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625493,1716256276086,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.086",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625494,1716256276096,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.096",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625495,1716256276105,"fUST",-526.95,0.00045753,47,"2024-05-21T01:51:16.105",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625496,1716256276114,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.114",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625497,1716256276123,"fUST",-761.38,0.00045753,47,"2024-05-21T01:51:16.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625498,1716256276133,"fUST",-699.03,0.00045753,47,"2024-05-21T01:51:16.133",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625499,1716256276142,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.142",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625500,1716256276151,"fUST",-668.01,0.00045753,47,"2024-05-21T01:51:16.151",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625501,1716256276160,"fUST",-983.04,0.00045753,47,"2024-05-21T01:51:16.160",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625502,1716256276169,"fUST",-303.30016103,0.00045753,47,"2024-05-21T01:51:16.169",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625503,1716256276178,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.178",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625504,1716256276187,"fUST",-640.06,0.00045753,47,"2024-05-21T01:51:16.187",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625505,1716256276196,"fUST",-557.05,0.00045753,47,"2024-05-21T01:51:16.196",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625506,1716256276205,"fUST",-1324.9,0.00045753,47,"2024-05-21T01:51:16.205",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625507,1716256276214,"fUST",-634.01,0.00045753,47,"2024-05-21T01:51:16.214",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625508,1716256276224,"fUST",-512.82,0.00045753,47,"2024-05-21T01:51:16.224",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625509,1716256276233,"fUST",-655.25,0.00045753,47,"2024-05-21T01:51:16.233",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625510,1716256276242,"fUST",-465.20499958,0.00045753,47,"2024-05-21T01:51:16.242",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625511,1716256276252,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.252",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625512,1716256276262,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.262",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625513,1716256276270,"fUST",-820.76,0.00045753,47,"2024-05-21T01:51:16.270",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625514,1716256276279,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.279",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625515,1716256276288,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.288",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625516,1716256276297,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.297",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625517,1716256276306,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.306",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625518,1716256276315,"fUST",-1050.19,0.00045753,47,"2024-05-21T01:51:16.315",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625519,1716256276324,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.324",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625520,1716256276333,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.333",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625521,1716256276342,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.342",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625522,1716256276351,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.351",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625523,1716256276360,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.360",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625524,1716256276370,"fUST",-578.19,0.00045753,47,"2024-05-21T01:51:16.370",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625525,1716256276379,"fUST",-500.0,0.00045753,14,"2024-05-21T01:51:16.379",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625526,1716256276388,"fUST",-500.0,0.00045753,2,"2024-05-21T01:51:16.388",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625527,1716256276397,"fUST",-868.84,0.00045753,47,"2024-05-21T01:51:16.397",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625528,1716256276406,"fUST",-560.94,0.00045753,47,"2024-05-21T01:51:16.406",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625529,1716256276415,"fUST",-302.03745644,0.00045753,47,"2024-05-21T01:51:16.415",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625530,1716256276425,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.425",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625531,1716256276434,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.434",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625532,1716256276443,"fUST",-3015.8,0.00045753,47,"2024-05-21T01:51:16.443",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625533,1716256276452,"fUST",-500.0,0.00045753,120,"2024-05-21T01:51:16.452",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625534,1716256276462,"fUST",-742.5,0.00045753,47,"2024-05-21T01:51:16.462",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625535,1716256276471,"fUST",-1312.06,0.00045753,47,"2024-05-21T01:51:16.471",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625536,1716256276480,"fUST",-447.33837757,0.00045753,47,"2024-05-21T01:51:16.480",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625537,1716256276489,"fUST",-672.9,0.00045753,47,"2024-05-21T01:51:16.489",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625538,1716256276499,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.499",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625539,1716256276509,"fUST",-1721.54,0.00045753,47,"2024-05-21T01:51:16.509",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625540,1716256276520,"fUST",-537.17,0.00045753,47,"2024-05-21T01:51:16.520",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625541,1716256276532,"fUST",-1288.56,0.00045753,47,"2024-05-21T01:51:16.532",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625542,1716256276541,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.541",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625543,1716256276550,"fUST",-2966.04,0.00045753,47,"2024-05-21T01:51:16.550",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625544,1716256276561,"fUST",-281.87322732,0.00045753,47,"2024-05-21T01:51:16.561",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625545,1716256276570,"fUST",-800.58,0.00045753,47,"2024-05-21T01:51:16.570",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625546,1716256276579,"fUST",-519.32,0.00045753,47,"2024-05-21T01:51:16.579",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625547,1716256276588,"fUST",-1101.76,0.00045753,47,"2024-05-21T01:51:16.588",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625548,1716256276598,"fUST",-571.16,0.00045753,47,"2024-05-21T01:51:16.598",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625549,1716256276608,"fUST",-3000.0,0.00045753,30,"2024-05-21T01:51:16.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625550,1716256276618,"fUST",-380.266715,0.00045753,47,"2024-05-21T01:51:16.618",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625551,1716256276627,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.627",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625552,1716256276636,"fUST",-679.77,0.00045753,47,"2024-05-21T01:51:16.636",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625553,1716256276645,"fUST",-515.72106971,0.00045753,47,"2024-05-21T01:51:16.645",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625554,1716256276654,"fUST",-3098.74,0.00045753,47,"2024-05-21T01:51:16.654",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625555,1716256276664,"fUST",-573.79,0.00045753,47,"2024-05-21T01:51:16.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625556,1716256276673,"fUST",-740.22,0.00045753,47,"2024-05-21T01:51:16.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625557,1716256276682,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.682",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625558,1716256276692,"fUST",-946.03,0.00045753,47,"2024-05-21T01:51:16.692",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625559,1716256276701,"fUST",-520.3,0.00045753,47,"2024-05-21T01:51:16.701",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625560,1716256276710,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.710",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625561,1716256276720,"fUST",-683.12,0.00045753,47,"2024-05-21T01:51:16.720",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625562,1716256276729,"fUST",-1857.09,0.00045753,47,"2024-05-21T01:51:16.729",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625563,1716256276739,"fUST",-815.0,0.00045753,47,"2024-05-21T01:51:16.739",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625564,1716256276748,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.748",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625565,1716256276759,"fUST",-504.58,0.00045753,47,"2024-05-21T01:51:16.759",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625566,1716256276769,"fUST",-725.35,0.00045753,47,"2024-05-21T01:51:16.769",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625567,1716256276779,"fUST",-1095.12,0.00045753,47,"2024-05-21T01:51:16.779",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625568,1716256276788,"fUST",-758.0,0.00045753,47,"2024-05-21T01:51:16.788",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625569,1716256276797,"fUST",-10687.91,0.00045753,47,"2024-05-21T01:51:16.797",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625570,1716256276807,"fUST",-3071.22,0.00045753,7,"2024-05-21T01:51:16.807",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625571,1716256276816,"fUST",-1953.62,0.00045753,47,"2024-05-21T01:51:16.816",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625572,1716256276825,"fUST",-621.32,0.00045753,47,"2024-05-21T01:51:16.825",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625573,1716256276834,"fUST",-871.95,0.00045753,7,"2024-05-21T01:51:16.834",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625574,1716256276843,"fUST",-711.26,0.00045753,47,"2024-05-21T01:51:16.843",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625575,1716256276852,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.852",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625576,1716256276862,"fUST",-779.29,0.00045753,47,"2024-05-21T01:51:16.862",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625577,1716256276871,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.871",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625578,1716256276880,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.880",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625579,1716256276889,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.889",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625580,1716256276899,"fUST",-323.67206567,0.00045753,47,"2024-05-21T01:51:16.899",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625581,1716256276908,"fUST",-702.98,0.00045753,47,"2024-05-21T01:51:16.908",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625582,1716256276918,"fUST",-746.5,0.00045753,47,"2024-05-21T01:51:16.918",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625583,1716256276928,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.928",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625584,1716256276937,"fUST",-4569.8,0.00045753,47,"2024-05-21T01:51:16.937",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625585,1716256276946,"fUST",-558.71,0.00045753,47,"2024-05-21T01:51:16.946",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625586,1716256276956,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.956",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625587,1716256276965,"fUST",-655.44,0.00045753,47,"2024-05-21T01:51:16.965",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625588,1716256276974,"fUST",-979.85,0.00045753,47,"2024-05-21T01:51:16.974",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625589,1716256276983,"fUST",-616.35,0.00045753,47,"2024-05-21T01:51:16.983",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625590,1716256276993,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:16.993",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625591,1716256277004,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.004",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625592,1716256277014,"fUST",-860.47,0.00045753,47,"2024-05-21T01:51:17.014",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625593,1716256277023,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.023",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625594,1716256277032,"fUST",-701.3,0.00045753,47,"2024-05-21T01:51:17.032",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625595,1716256277041,"fUST",-621.4,0.00045753,47,"2024-05-21T01:51:17.041",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625596,1716256277051,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.051",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625597,1716256277059,"fUST",-5043.45,0.00045753,47,"2024-05-21T01:51:17.059",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625598,1716256277069,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.069",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625599,1716256277078,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.078",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625600,1716256277087,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.087",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625601,1716256277096,"fUST",-680.66,0.00045753,47,"2024-05-21T01:51:17.096",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625602,1716256277105,"fUST",-905.75,0.00045753,47,"2024-05-21T01:51:17.105",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625603,1716256277114,"fUST",-668.38,0.00045753,47,"2024-05-21T01:51:17.114",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625604,1716256277124,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.124",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625605,1716256277136,"fUST",-4536.56,0.00045753,47,"2024-05-21T01:51:17.136",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625606,1716256277146,"fUST",-960.25,0.00045753,47,"2024-05-21T01:51:17.146",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625607,1716256277156,"fUST",-634.52,0.00045753,47,"2024-05-21T01:51:17.156",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625608,1716256277165,"fUST",-530.04,0.00045753,47,"2024-05-21T01:51:17.165",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625609,1716256277175,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.175",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625610,1716256277185,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.185",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625611,1716256277194,"fUST",-1213.79,0.00045753,47,"2024-05-21T01:51:17.194",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625612,1716256277203,"fUST",-815.37,0.00045753,47,"2024-05-21T01:51:17.203",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625613,1716256277213,"fUST",-697.34,0.00045753,47,"2024-05-21T01:51:17.213",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625614,1716256277223,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.223",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625615,1716256277232,"fUST",-704.21,0.00045753,47,"2024-05-21T01:51:17.232",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625616,1716256277242,"fUST",-500.0,0.00045753,20,"2024-05-21T01:51:17.242",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625617,1716256277253,"fUST",-543.69,0.00045753,47,"2024-05-21T01:51:17.253",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625618,1716256277263,"fUST",-1357.0,0.00045753,47,"2024-05-21T01:51:17.263",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625619,1716256277273,"fUST",-590.21,0.00045753,47,"2024-05-21T01:51:17.273",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625620,1716256277283,"fUST",-4443.84,0.00045753,21,"2024-05-21T01:51:17.283",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625621,1716256277292,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.292",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625622,1716256277302,"fUST",-568.3,0.00045753,47,"2024-05-21T01:51:17.302",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625623,1716256277312,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.312",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625624,1716256277322,"fUST",-854.22,0.00045753,47,"2024-05-21T01:51:17.322",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625625,1716256277331,"fUST",-603.81,0.00045753,47,"2024-05-21T01:51:17.331",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625626,1716256277341,"fUST",-1298.13,0.00045753,47,"2024-05-21T01:51:17.341",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625627,1716256277351,"fUST",-686.9,0.00045753,47,"2024-05-21T01:51:17.351",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625628,1716256277360,"fUST",-1283.07,0.00045753,47,"2024-05-21T01:51:17.360",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625629,1716256277370,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.370",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625630,1716256277379,"fUST",-1928.09,0.00045753,47,"2024-05-21T01:51:17.379",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625631,1716256277388,"fUST",-1521.93,0.00045753,47,"2024-05-21T01:51:17.388",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625632,1716256277398,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.398",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625633,1716256277408,"fUST",-393.32465289,0.00045753,47,"2024-05-21T01:51:17.408",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625634,1716256277418,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.418",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625635,1716256277428,"fUST",-3265.34,0.00045753,47,"2024-05-21T01:51:17.428",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625636,1716256277437,"fUST",-962.63,0.00045753,47,"2024-05-21T01:51:17.437",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625637,1716256277447,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.447",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625638,1716256277457,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.457",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625639,1716256277466,"fUST",-19738.08,0.00045753,47,"2024-05-21T01:51:17.466",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625640,1716256277476,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.476",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625641,1716256277486,"fUST",-500.0,0.00045753,30,"2024-05-21T01:51:17.486",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625642,1716256277496,"fUST",-711.64,0.00045753,47,"2024-05-21T01:51:17.496",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625643,1716256277507,"fUST",-2017.3,0.00045753,47,"2024-05-21T01:51:17.507",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625644,1716256277520,"fUST",-1090.23,0.00045753,47,"2024-05-21T01:51:17.520",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625645,1716256277531,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.531",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625646,1716256277540,"fUST",-1090.8,0.00045753,47,"2024-05-21T01:51:17.540",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625647,1716256277550,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.550",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625648,1716256277560,"fUST",-774.07,0.00045753,47,"2024-05-21T01:51:17.560",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625649,1716256277570,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.570",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625650,1716256277580,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.580",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625651,1716256277589,"fUST",-2075.97,0.00045753,47,"2024-05-21T01:51:17.589",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625652,1716256277598,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.598",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625653,1716256277608,"fUST",-695.68,0.00045753,47,"2024-05-21T01:51:17.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625654,1716256277618,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.618",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625655,1716256277627,"fUST",-846.21,0.00045753,47,"2024-05-21T01:51:17.627",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625656,1716256277637,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.637",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625657,1716256277647,"fUST",-500.0,0.00045753,47,"2024-05-21T01:51:17.647",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625658,1716256277657,"fUST",-191.07212107,0.000459,4,"2024-05-21T01:51:17.657",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625659,1716256277666,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.666",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625660,1716256277675,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.675",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625661,1716256277684,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.684",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625662,1716256277693,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.693",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625663,1716256277704,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.704",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625664,1716256277713,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.713",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625665,1716256277722,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.722",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625666,1716256277732,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625667,1716256277741,"fUST",-306.0,0.00045945,2,"2024-05-21T01:51:17.741",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625668,1716256277752,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.752",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625669,1716256277761,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.761",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625670,1716256277770,"fUST",-155.8772826,0.00045945,2,"2024-05-21T01:51:17.770",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625671,1716256277779,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.779",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625672,1716256277788,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.788",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625673,1716256277798,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.798",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625674,1716256277807,"fUST",-153.0,0.00045945,2,"2024-05-21T01:51:17.807",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625675,1716256277816,"fUST",-200.0,0.00045953,120,"2024-05-21T01:51:17.816",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625676,1716256277826,"fUST",-151.0,0.00045973,120,"2024-05-21T01:51:17.826",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625677,1716256277835,"fUST",-958.0,0.00046,120,"2024-05-21T01:51:17.835",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625678,1716256277844,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:17.844",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625679,1716256277853,"fUST",-500.0,0.00046027,7,"2024-05-21T01:51:17.853",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625680,1716256277863,"fUST",-517.23548679,0.00046027,48,"2024-05-21T01:51:17.863",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625681,1716256277872,"fUST",-767.25,0.00046027,48,"2024-05-21T01:51:17.872",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625682,1716256277881,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:17.881",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625683,1716256277891,"fUST",-837.43,0.00046027,48,"2024-05-21T01:51:17.891",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625684,1716256277902,"fUST",-650.81,0.00046027,48,"2024-05-21T01:51:17.902",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625685,1716256277911,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:17.911",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625686,1716256277920,"fUST",-597.94,0.00046027,48,"2024-05-21T01:51:17.920",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625687,1716256277929,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:17.929",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625688,1716256277938,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:17.938",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625689,1716256277947,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:17.947",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625690,1716256277956,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:17.956",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625691,1716256277966,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:17.966",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625692,1716256277975,"fUST",-559.54,0.00046027,48,"2024-05-21T01:51:17.975",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625693,1716256277985,"fUST",-622.99,0.00046027,48,"2024-05-21T01:51:17.985",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625694,1716256277994,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:17.994",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625695,1716256278004,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.004",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625696,1716256278013,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.013",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625697,1716256278023,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.023",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625698,1716256278032,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.032",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625699,1716256278041,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.041",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625700,1716256278050,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.050",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625701,1716256278059,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.059",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625702,1716256278068,"fUST",-789.44,0.00046027,48,"2024-05-21T01:51:18.068",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625703,1716256278078,"fUST",-540.7,0.00046027,48,"2024-05-21T01:51:18.078",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625704,1716256278087,"fUST",-596.6,0.00046027,48,"2024-05-21T01:51:18.087",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625705,1716256278096,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.096",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625706,1716256278105,"fUST",-702.31,0.00046027,48,"2024-05-21T01:51:18.105",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625707,1716256278114,"fUST",-985.17,0.00046027,48,"2024-05-21T01:51:18.114",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625708,1716256278124,"fUST",-1198.71,0.00046027,48,"2024-05-21T01:51:18.124",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625709,1716256278134,"fUST",-500.0,0.00046027,2,"2024-05-21T01:51:18.134",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625710,1716256278143,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.143",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625711,1716256278153,"fUST",-889.02,0.00046027,48,"2024-05-21T01:51:18.153",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625712,1716256278162,"fUST",-698.24,0.00046027,48,"2024-05-21T01:51:18.162",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625713,1716256278172,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.172",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625714,1716256278181,"fUST",-676.37,0.00046027,48,"2024-05-21T01:51:18.181",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625715,1716256278191,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.191",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625716,1716256278200,"fUST",-724.9,0.00046027,48,"2024-05-21T01:51:18.200",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625717,1716256278210,"fUST",-803.48,0.00046027,48,"2024-05-21T01:51:18.210",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625718,1716256278219,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.219",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625719,1716256278228,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.228",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625720,1716256278237,"fUST",-233.51211085,0.00046027,48,"2024-05-21T01:51:18.237",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625721,1716256278247,"fUST",-820.9,0.00046027,48,"2024-05-21T01:51:18.247",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625722,1716256278258,"fUST",-655.92,0.00046027,48,"2024-05-21T01:51:18.258",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625723,1716256278267,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.267",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625724,1716256278276,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.276",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625725,1716256278286,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.286",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625726,1716256278296,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.296",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625727,1716256278306,"fUST",-671.89,0.00046027,48,"2024-05-21T01:51:18.306",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625728,1716256278315,"fUST",-520.46,0.00046027,48,"2024-05-21T01:51:18.315",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625729,1716256278324,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.324",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625730,1716256278334,"fUST",-723.43,0.00046027,48,"2024-05-21T01:51:18.334",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625731,1716256278343,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.343",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625732,1716256278353,"fUST",-949.87,0.00046027,48,"2024-05-21T01:51:18.353",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625733,1716256278362,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.362",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625734,1716256278371,"fUST",-684.86,0.00046027,48,"2024-05-21T01:51:18.371",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625735,1716256278381,"fUST",-778.84,0.00046027,48,"2024-05-21T01:51:18.381",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625736,1716256278390,"fUST",-723.49,0.00046027,48,"2024-05-21T01:51:18.390",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625737,1716256278400,"fUST",-797.35,0.00046027,48,"2024-05-21T01:51:18.400",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625738,1716256278409,"fUST",-861.17,0.00046027,48,"2024-05-21T01:51:18.409",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625739,1716256278419,"fUST",-994.81,0.00046027,48,"2024-05-21T01:51:18.419",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625740,1716256278428,"fUST",-736.19,0.00046027,48,"2024-05-21T01:51:18.428",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625741,1716256278437,"fUST",-596.58060084,0.00046027,48,"2024-05-21T01:51:18.437",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625742,1716256278447,"fUST",-585.89,0.00046027,48,"2024-05-21T01:51:18.447",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625743,1716256278456,"fUST",-798.18,0.00046027,48,"2024-05-21T01:51:18.456",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625744,1716256278466,"fUST",-706.53,0.00046027,48,"2024-05-21T01:51:18.466",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625745,1716256278476,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.476",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625746,1716256278485,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.485",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625747,1716256278494,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.494",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625748,1716256278505,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.505",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625749,1716256278517,"fUST",-526.95,0.00046027,48,"2024-05-21T01:51:18.517",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625750,1716256278527,"fUST",-507.53078668,0.00046027,48,"2024-05-21T01:51:18.527",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625751,1716256278536,"fUST",-761.38,0.00046027,48,"2024-05-21T01:51:18.536",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625752,1716256278545,"fUST",-699.03,0.00046027,48,"2024-05-21T01:51:18.545",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625753,1716256278555,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.555",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625754,1716256278565,"fUST",-668.01,0.00046027,48,"2024-05-21T01:51:18.565",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625755,1716256278575,"fUST",-983.04,0.00046027,48,"2024-05-21T01:51:18.575",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625756,1716256278584,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.584",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625757,1716256278596,"fUST",-640.06,0.00046027,48,"2024-05-21T01:51:18.596",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625758,1716256278606,"fUST",-557.05,0.00046027,48,"2024-05-21T01:51:18.606",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625759,1716256278615,"fUST",-1324.9,0.00046027,48,"2024-05-21T01:51:18.615",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625760,1716256278625,"fUST",-634.01,0.00046027,48,"2024-05-21T01:51:18.625",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625761,1716256278634,"fUST",-512.82,0.00046027,48,"2024-05-21T01:51:18.634",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625762,1716256278755,"fUST",-655.25,0.00046027,48,"2024-05-21T01:51:18.755",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625763,1716256278766,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.766",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625764,1716256278776,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.776",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625765,1716256278785,"fUST",-820.76,0.00046027,48,"2024-05-21T01:51:18.785",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625766,1716256278795,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.795",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625767,1716256278804,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.804",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625768,1716256278814,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.814",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625769,1716256278823,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.823",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625770,1716256278832,"fUST",-1050.19,0.00046027,48,"2024-05-21T01:51:18.832",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625771,1716256278841,"fUST",-516.10035225,0.00046027,48,"2024-05-21T01:51:18.841",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625772,1716256278850,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.850",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625773,1716256278860,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.860",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625774,1716256278869,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.869",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625775,1716256278878,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.878",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625776,1716256278888,"fUST",-578.19,0.00046027,48,"2024-05-21T01:51:18.888",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625777,1716256278897,"fUST",-500.0,0.00046027,14,"2024-05-21T01:51:18.897",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625778,1716256278907,"fUST",-500.0,0.00046027,2,"2024-05-21T01:51:18.907",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625779,1716256278916,"fUST",-868.84,0.00046027,48,"2024-05-21T01:51:18.916",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625780,1716256278925,"fUST",-560.94,0.00046027,48,"2024-05-21T01:51:18.925",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625781,1716256278934,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.934",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625782,1716256278944,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:18.944",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625783,1716256278954,"fUST",-3015.8,0.00046027,48,"2024-05-21T01:51:18.954",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625784,1716256278963,"fUST",-500.0,0.00046027,120,"2024-05-21T01:51:18.963",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625785,1716256278973,"fUST",-742.5,0.00046027,48,"2024-05-21T01:51:18.973",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625786,1716256278982,"fUST",-1312.06,0.00046027,48,"2024-05-21T01:51:18.982",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625787,1716256278991,"fUST",-672.9,0.00046027,48,"2024-05-21T01:51:18.991",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625788,1716256279004,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.004",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625789,1716256279013,"fUST",-1721.54,0.00046027,48,"2024-05-21T01:51:19.013",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625790,1716256279022,"fUST",-537.17,0.00046027,48,"2024-05-21T01:51:19.022",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625791,1716256279031,"fUST",-1288.56,0.00046027,48,"2024-05-21T01:51:19.031",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625792,1716256279040,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.040",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625793,1716256279049,"fUST",-2966.04,0.00046027,48,"2024-05-21T01:51:19.049",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625794,1716256279058,"fUST",-800.58,0.00046027,48,"2024-05-21T01:51:19.058",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625795,1716256279068,"fUST",-519.32,0.00046027,48,"2024-05-21T01:51:19.068",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625796,1716256279077,"fUST",-1101.76,0.00046027,48,"2024-05-21T01:51:19.077",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625797,1716256279086,"fUST",-571.16,0.00046027,48,"2024-05-21T01:51:19.086",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625798,1716256279096,"fUST",-3000.0,0.00046027,30,"2024-05-21T01:51:19.096",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625799,1716256279105,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.105",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625800,1716256279113,"fUST",-679.77,0.00046027,48,"2024-05-21T01:51:19.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625801,1716256279122,"fUST",-3098.74,0.00046027,48,"2024-05-21T01:51:19.122",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625802,1716256279132,"fUST",-573.79,0.00046027,48,"2024-05-21T01:51:19.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625803,1716256279142,"fUST",-740.22,0.00046027,48,"2024-05-21T01:51:19.142",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625804,1716256279152,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.152",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625805,1716256279161,"fUST",-946.03,0.00046027,48,"2024-05-21T01:51:19.161",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625806,1716256279171,"fUST",-520.3,0.00046027,48,"2024-05-21T01:51:19.171",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625807,1716256279181,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.181",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625808,1716256279190,"fUST",-683.12,0.00046027,48,"2024-05-21T01:51:19.190",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625809,1716256279200,"fUST",-1857.09,0.00046027,48,"2024-05-21T01:51:19.200",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625810,1716256279209,"fUST",-815.0,0.00046027,48,"2024-05-21T01:51:19.209",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625811,1716256279219,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.219",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625812,1716256279228,"fUST",-504.58,0.00046027,48,"2024-05-21T01:51:19.228",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625813,1716256279238,"fUST",-725.35,0.00046027,48,"2024-05-21T01:51:19.238",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625814,1716256279247,"fUST",-1095.12,0.00046027,48,"2024-05-21T01:51:19.247",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625815,1716256279258,"fUST",-758.0,0.00046027,48,"2024-05-21T01:51:19.258",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625816,1716256279267,"fUST",-10687.91,0.00046027,48,"2024-05-21T01:51:19.267",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625817,1716256279277,"fUST",-3071.22,0.00046027,7,"2024-05-21T01:51:19.277",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625818,1716256279287,"fUST",-1953.62,0.00046027,48,"2024-05-21T01:51:19.287",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625819,1716256279296,"fUST",-621.32,0.00046027,48,"2024-05-21T01:51:19.296",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625820,1716256279305,"fUST",-871.95,0.00046027,7,"2024-05-21T01:51:19.305",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625821,1716256279314,"fUST",-711.26,0.00046027,48,"2024-05-21T01:51:19.314",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625822,1716256279324,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.324",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625823,1716256279333,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.333",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625824,1716256279342,"fUST",-779.29,0.00046027,48,"2024-05-21T01:51:19.342",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625825,1716256279352,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.352",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625826,1716256279361,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.361",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625827,1716256279370,"fUST",-702.98,0.00046027,48,"2024-05-21T01:51:19.370",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625828,1716256279380,"fUST",-746.5,0.00046027,48,"2024-05-21T01:51:19.380",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625829,1716256279389,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.389",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625830,1716256279398,"fUST",-4569.8,0.00046027,48,"2024-05-21T01:51:19.398",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625831,1716256279407,"fUST",-558.71,0.00046027,48,"2024-05-21T01:51:19.407",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625832,1716256279416,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.416",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625833,1716256279426,"fUST",-655.44,0.00046027,48,"2024-05-21T01:51:19.426",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625834,1716256279436,"fUST",-979.85,0.00046027,48,"2024-05-21T01:51:19.436",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625835,1716256279445,"fUST",-616.35,0.00046027,48,"2024-05-21T01:51:19.445",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625836,1716256279454,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.454",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625837,1716256279463,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.463",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625838,1716256279472,"fUST",-860.47,0.00046027,48,"2024-05-21T01:51:19.472",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625839,1716256279482,"fUST",-701.3,0.00046027,48,"2024-05-21T01:51:19.482",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625840,1716256279491,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625841,1716256279500,"fUST",-621.4,0.00046027,48,"2024-05-21T01:51:19.500",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625842,1716256279511,"fUST",-519.75794095,0.00046027,48,"2024-05-21T01:51:19.511",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625843,1716256279520,"fUST",-5043.45,0.00046027,48,"2024-05-21T01:51:19.520",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625844,1716256279535,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.535",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625845,1716256279544,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.544",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625846,1716256279554,"fUST",-501.28408152,0.00046027,48,"2024-05-21T01:51:19.554",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625847,1716256279565,"fUST",-680.66,0.00046027,48,"2024-05-21T01:51:19.565",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625848,1716256279574,"fUST",-905.75,0.00046027,48,"2024-05-21T01:51:19.574",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625849,1716256279583,"fUST",-668.38,0.00046027,48,"2024-05-21T01:51:19.583",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625850,1716256279592,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.592",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625851,1716256279602,"fUST",-4536.56,0.00046027,48,"2024-05-21T01:51:19.602",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625852,1716256279614,"fUST",-960.25,0.00046027,48,"2024-05-21T01:51:19.614",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625853,1716256279623,"fUST",-634.52,0.00046027,48,"2024-05-21T01:51:19.623",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625854,1716256279632,"fUST",-530.04,0.00046027,48,"2024-05-21T01:51:19.632",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625855,1716256279642,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.642",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625856,1716256279651,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.651",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625857,1716256279660,"fUST",-1213.79,0.00046027,48,"2024-05-21T01:51:19.660",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625858,1716256279669,"fUST",-815.37,0.00046027,48,"2024-05-21T01:51:19.669",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625859,1716256279679,"fUST",-697.34,0.00046027,48,"2024-05-21T01:51:19.679",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625860,1716256279688,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.688",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625861,1716256279697,"fUST",-500.0,0.00046027,20,"2024-05-21T01:51:19.697",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625862,1716256279707,"fUST",-543.69,0.00046027,48,"2024-05-21T01:51:19.707",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625863,1716256279716,"fUST",-704.21,0.00046027,48,"2024-05-21T01:51:19.716",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625864,1716256279725,"fUST",-1357.0,0.00046027,48,"2024-05-21T01:51:19.725",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625865,1716256279735,"fUST",-590.21,0.00046027,48,"2024-05-21T01:51:19.735",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625866,1716256279743,"fUST",-4443.84,0.00046027,21,"2024-05-21T01:51:19.743",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625867,1716256279754,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.754",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625868,1716256279763,"fUST",-568.3,0.00046027,48,"2024-05-21T01:51:19.763",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625869,1716256279772,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.772",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625870,1716256279782,"fUST",-854.22,0.00046027,48,"2024-05-21T01:51:19.782",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625871,1716256279791,"fUST",-603.81,0.00046027,48,"2024-05-21T01:51:19.791",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625872,1716256279800,"fUST",-1298.13,0.00046027,48,"2024-05-21T01:51:19.800",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625873,1716256279809,"fUST",-686.9,0.00046027,48,"2024-05-21T01:51:19.809",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625874,1716256279818,"fUST",-1283.07,0.00046027,48,"2024-05-21T01:51:19.818",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625875,1716256279827,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.827",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625876,1716256279836,"fUST",-1928.09,0.00046027,48,"2024-05-21T01:51:19.836",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625877,1716256279845,"fUST",-1521.93,0.00046027,48,"2024-05-21T01:51:19.845",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625878,1716256279855,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.855",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625879,1716256279864,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.864",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625880,1716256279874,"fUST",-3265.34,0.00046027,48,"2024-05-21T01:51:19.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625881,1716256279883,"fUST",-962.63,0.00046027,48,"2024-05-21T01:51:19.883",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625882,1716256279892,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.892",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625883,1716256279901,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.901",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625884,1716256279911,"fUST",-19738.08,0.00046027,48,"2024-05-21T01:51:19.911",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625885,1716256279920,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.920",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625886,1716256279929,"fUST",-500.0,0.00046027,30,"2024-05-21T01:51:19.929",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625887,1716256279938,"fUST",-711.64,0.00046027,48,"2024-05-21T01:51:19.938",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625888,1716256279947,"fUST",-2017.3,0.00046027,48,"2024-05-21T01:51:19.947",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625889,1716256279956,"fUST",-1090.23,0.00046027,48,"2024-05-21T01:51:19.956",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625890,1716256279966,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.966",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625891,1716256279975,"fUST",-1090.8,0.00046027,48,"2024-05-21T01:51:19.975",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625892,1716256279984,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:19.984",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625893,1716256279993,"fUST",-774.07,0.00046027,48,"2024-05-21T01:51:19.993",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625894,1716256280003,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:20.003",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625895,1716256280013,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:20.013",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625896,1716256280022,"fUST",-2075.97,0.00046027,48,"2024-05-21T01:51:20.022",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625897,1716256280032,"fUST",-453.14012886,0.00046027,48,"2024-05-21T01:51:20.032",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625898,1716256280042,"fUST",-695.68,0.00046027,48,"2024-05-21T01:51:20.042",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625899,1716256280051,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:20.051",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625900,1716256280060,"fUST",-846.21,0.00046027,48,"2024-05-21T01:51:20.060",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625901,1716256280069,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:20.069",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625902,1716256280078,"fUST",-500.0,0.00046027,48,"2024-05-21T01:51:20.078",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625903,1716256280087,"fUST",-204.4439738,0.0004611,2,"2024-05-21T01:51:20.087",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625904,1716256280096,"fUST",-204.4439736,0.0004611,2,"2024-05-21T01:51:20.096",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625905,1716256280105,"fUST",-204.4439737,0.0004611,2,"2024-05-21T01:51:20.105",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625906,1716256280114,"fUST",-251.6374913,0.0004611,2,"2024-05-21T01:51:20.114",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625907,1716256280123,"fUST",-204.4439736,0.0004611,2,"2024-05-21T01:51:20.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625908,1716256280132,"fUST",-204.4439738,0.0004611,2,"2024-05-21T01:51:20.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625909,1716256280141,"fUST",-204.4439736,0.0004611,2,"2024-05-21T01:51:20.141",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625910,1716256280150,"fUST",-204.4439738,0.0004611,2,"2024-05-21T01:51:20.150",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625911,1716256280159,"fUST",-204.4439736,0.0004611,2,"2024-05-21T01:51:20.159",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625912,1716256280168,"fUST",-204.4439738,0.0004611,2,"2024-05-21T01:51:20.168",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625913,1716256280177,"fUST",-204.4439736,0.0004611,2,"2024-05-21T01:51:20.177",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625914,1716256280186,"fUST",-204.4439738,0.0004611,2,"2024-05-21T01:51:20.186",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625915,1716256280195,"fUST",-204.4439736,0.0004611,2,"2024-05-21T01:51:20.195",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625916,1716256280205,"fUST",-204.4439738,0.0004611,2,"2024-05-21T01:51:20.205",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625917,1716256280214,"fUST",-204.4439736,0.0004611,2,"2024-05-21T01:51:20.214",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625918,1716256280223,"fUST",-204.4439738,0.0004611,2,"2024-05-21T01:51:20.223",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625919,1716256280232,"fUST",-204.4439736,0.0004611,2,"2024-05-21T01:51:20.232",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625920,1716256280241,"fUST",-204.4439738,0.0004611,2,"2024-05-21T01:51:20.241",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625921,1716256280253,"fUST",-204.4439736,0.0004611,2,"2024-05-21T01:51:20.253",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625922,1716256280262,"fUST",-204.4439738,0.0004611,2,"2024-05-21T01:51:20.262",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625923,1716256280271,"fUST",-204.4439736,0.0004611,2,"2024-05-21T01:51:20.271",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625924,1716256280280,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.280",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625925,1716256280289,"fUST",-500.0,0.00046301,7,"2024-05-21T01:51:20.289",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625926,1716256280298,"fUST",-767.25,0.00046301,49,"2024-05-21T01:51:20.298",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625927,1716256280307,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.307",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625928,1716256280316,"fUST",-837.43,0.00046301,49,"2024-05-21T01:51:20.316",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625929,1716256280326,"fUST",-650.81,0.00046301,49,"2024-05-21T01:51:20.326",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625930,1716256280336,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.336",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625931,1716256280345,"fUST",-597.94,0.00046301,49,"2024-05-21T01:51:20.345",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625932,1716256280354,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.354",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625933,1716256280364,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.364",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625934,1716256280373,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.373",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625935,1716256280382,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.382",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625936,1716256280391,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.391",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625937,1716256280400,"fUST",-559.54,0.00046301,49,"2024-05-21T01:51:20.400",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625938,1716256280409,"fUST",-622.99,0.00046301,49,"2024-05-21T01:51:20.409",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625939,1716256280419,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.419",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625940,1716256280428,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.428",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625941,1716256280436,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.436",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625942,1716256280446,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.446",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625943,1716256280455,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.455",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625944,1716256280463,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.463",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625945,1716256280472,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.472",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625946,1716256280481,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.481",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625947,1716256280490,"fUST",-789.44,0.00046301,49,"2024-05-21T01:51:20.490",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625948,1716256280499,"fUST",-540.7,0.00046301,49,"2024-05-21T01:51:20.499",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625949,1716256280510,"fUST",-596.6,0.00046301,49,"2024-05-21T01:51:20.510",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625950,1716256280524,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.524",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625951,1716256280533,"fUST",-702.31,0.00046301,49,"2024-05-21T01:51:20.533",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625952,1716256280542,"fUST",-985.17,0.00046301,49,"2024-05-21T01:51:20.542",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625953,1716256280551,"fUST",-1198.71,0.00046301,49,"2024-05-21T01:51:20.551",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625954,1716256280561,"fUST",-500.0,0.00046301,2,"2024-05-21T01:51:20.561",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625955,1716256280570,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.570",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625956,1716256280579,"fUST",-889.02,0.00046301,49,"2024-05-21T01:51:20.579",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625957,1716256280590,"fUST",-698.24,0.00046301,49,"2024-05-21T01:51:20.590",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625958,1716256280600,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.600",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625959,1716256280609,"fUST",-676.37,0.00046301,49,"2024-05-21T01:51:20.609",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625960,1716256280618,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.618",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625961,1716256280627,"fUST",-724.9,0.00046301,49,"2024-05-21T01:51:20.627",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625962,1716256280637,"fUST",-803.48,0.00046301,49,"2024-05-21T01:51:20.637",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625963,1716256280646,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.646",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625964,1716256280655,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.655",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625965,1716256280664,"fUST",-820.9,0.00046301,49,"2024-05-21T01:51:20.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625966,1716256280673,"fUST",-655.92,0.00046301,49,"2024-05-21T01:51:20.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625967,1716256280682,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.682",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625968,1716256280691,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.691",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625969,1716256280700,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.700",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625970,1716256280709,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.709",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625971,1716256280718,"fUST",-671.89,0.00046301,49,"2024-05-21T01:51:20.718",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625972,1716256280727,"fUST",-520.46,0.00046301,49,"2024-05-21T01:51:20.727",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625973,1716256280736,"fUST",-183.00381547,0.00046301,49,"2024-05-21T01:51:20.736",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625974,1716256280745,"fUST",-723.43,0.00046301,49,"2024-05-21T01:51:20.745",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625975,1716256280755,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.755",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625976,1716256280765,"fUST",-949.87,0.00046301,49,"2024-05-21T01:51:20.765",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625977,1716256280773,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.773",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625978,1716256280783,"fUST",-684.86,0.00046301,49,"2024-05-21T01:51:20.783",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625979,1716256280792,"fUST",-778.84,0.00046301,49,"2024-05-21T01:51:20.792",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625980,1716256280801,"fUST",-797.35,0.00046301,49,"2024-05-21T01:51:20.801",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625981,1716256280810,"fUST",-723.49,0.00046301,49,"2024-05-21T01:51:20.810",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625982,1716256280819,"fUST",-861.17,0.00046301,49,"2024-05-21T01:51:20.819",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625983,1716256280827,"fUST",-994.81,0.00046301,49,"2024-05-21T01:51:20.827",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625984,1716256280837,"fUST",-736.19,0.00046301,49,"2024-05-21T01:51:20.837",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625985,1716256280847,"fUST",-585.89,0.00046301,49,"2024-05-21T01:51:20.847",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625986,1716256280856,"fUST",-798.18,0.00046301,49,"2024-05-21T01:51:20.856",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625987,1716256280865,"fUST",-706.53,0.00046301,49,"2024-05-21T01:51:20.865",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625988,1716256280874,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625989,1716256280883,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.883",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625990,1716256280892,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.892",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625991,1716256280901,"fUST",-491.47312842,0.00046301,49,"2024-05-21T01:51:20.901",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625992,1716256280910,"fUST",-526.95,0.00046301,49,"2024-05-21T01:51:20.910",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625993,1716256280919,"fUST",-761.38,0.00046301,49,"2024-05-21T01:51:20.919",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625994,1716256280928,"fUST",-699.03,0.00046301,49,"2024-05-21T01:51:20.928",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625995,1716256280937,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.937",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625996,1716256280946,"fUST",-668.01,0.00046301,49,"2024-05-21T01:51:20.946",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625997,1716256280955,"fUST",-983.04,0.00046301,49,"2024-05-21T01:51:20.955",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625998,1716256280964,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:20.964",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327625999,1716256280973,"fUST",-640.06,0.00046301,49,"2024-05-21T01:51:20.973",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626000,1716256280982,"fUST",-557.05,0.00046301,49,"2024-05-21T01:51:20.982",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626001,1716256280990,"fUST",-1324.9,0.00046301,49,"2024-05-21T01:51:20.990",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626002,1716256280999,"fUST",-634.01,0.00046301,49,"2024-05-21T01:51:20.999",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626003,1716256281011,"fUST",-512.82,0.00046301,49,"2024-05-21T01:51:21.011",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626004,1716256281019,"fUST",-655.25,0.00046301,49,"2024-05-21T01:51:21.019",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626005,1716256281028,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.028",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626006,1716256281037,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.037",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626007,1716256281047,"fUST",-820.76,0.00046301,49,"2024-05-21T01:51:21.047",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626008,1716256281056,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.056",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626009,1716256281064,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.064",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626010,1716256281073,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.073",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626011,1716256281082,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.082",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626012,1716256281091,"fUST",-1050.19,0.00046301,49,"2024-05-21T01:51:21.091",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626013,1716256281100,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.100",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626014,1716256281196,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.196",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626015,1716256281220,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.220",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626016,1716256281229,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.229",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626017,1716256281238,"fUST",-578.19,0.00046301,49,"2024-05-21T01:51:21.238",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626018,1716256281247,"fUST",-500.0,0.00046301,14,"2024-05-21T01:51:21.247",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626019,1716256281262,"fUST",-500.0,0.00046301,2,"2024-05-21T01:51:21.262",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626020,1716256281270,"fUST",-868.84,0.00046301,49,"2024-05-21T01:51:21.270",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626021,1716256281279,"fUST",-560.94,0.00046301,49,"2024-05-21T01:51:21.279",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626022,1716256281289,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.289",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626023,1716256281298,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.298",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626024,1716256281307,"fUST",-3015.8,0.00046301,49,"2024-05-21T01:51:21.307",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626025,1716256281316,"fUST",-500.0,0.00046301,120,"2024-05-21T01:51:21.316",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626026,1716256281324,"fUST",-742.5,0.00046301,49,"2024-05-21T01:51:21.324",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626027,1716256281333,"fUST",-1312.06,0.00046301,49,"2024-05-21T01:51:21.333",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626028,1716256281342,"fUST",-672.9,0.00046301,49,"2024-05-21T01:51:21.342",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626029,1716256281352,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.352",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626030,1716256281362,"fUST",-1721.54,0.00046301,49,"2024-05-21T01:51:21.362",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626031,1716256281371,"fUST",-537.17,0.00046301,49,"2024-05-21T01:51:21.371",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626032,1716256281380,"fUST",-1288.56,0.00046301,49,"2024-05-21T01:51:21.380",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626033,1716256281390,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.390",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626034,1716256281399,"fUST",-2966.04,0.00046301,49,"2024-05-21T01:51:21.399",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626035,1716256281408,"fUST",-800.58,0.00046301,49,"2024-05-21T01:51:21.408",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626036,1716256281418,"fUST",-519.32,0.00046301,49,"2024-05-21T01:51:21.418",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626037,1716256281427,"fUST",-1101.76,0.00046301,49,"2024-05-21T01:51:21.427",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626038,1716256281436,"fUST",-571.16,0.00046301,49,"2024-05-21T01:51:21.436",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626039,1716256281446,"fUST",-3000.0,0.00046301,30,"2024-05-21T01:51:21.446",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626040,1716256281455,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.455",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626041,1716256281465,"fUST",-679.77,0.00046301,49,"2024-05-21T01:51:21.465",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626042,1716256281474,"fUST",-3098.74,0.00046301,49,"2024-05-21T01:51:21.474",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626043,1716256281483,"fUST",-573.79,0.00046301,49,"2024-05-21T01:51:21.483",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626044,1716256281492,"fUST",-740.22,0.00046301,49,"2024-05-21T01:51:21.492",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626045,1716256281502,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.502",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626046,1716256281512,"fUST",-946.03,0.00046301,49,"2024-05-21T01:51:21.512",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626047,1716256281525,"fUST",-520.3,0.00046301,49,"2024-05-21T01:51:21.525",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626048,1716256281534,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.534",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626049,1716256281543,"fUST",-683.12,0.00046301,49,"2024-05-21T01:51:21.543",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626050,1716256281553,"fUST",-1857.09,0.00046301,49,"2024-05-21T01:51:21.553",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626051,1716256281562,"fUST",-815.0,0.00046301,49,"2024-05-21T01:51:21.562",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626052,1716256281571,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.571",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626053,1716256281581,"fUST",-504.58,0.00046301,49,"2024-05-21T01:51:21.581",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626054,1716256281591,"fUST",-725.35,0.00046301,49,"2024-05-21T01:51:21.591",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626055,1716256281600,"fUST",-1095.12,0.00046301,49,"2024-05-21T01:51:21.600",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626056,1716256281611,"fUST",-758.0,0.00046301,49,"2024-05-21T01:51:21.611",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626057,1716256281621,"fUST",-10687.91,0.00046301,49,"2024-05-21T01:51:21.621",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626058,1716256281630,"fUST",-3071.22,0.00046301,7,"2024-05-21T01:51:21.630",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626059,1716256281639,"fUST",-1953.62,0.00046301,49,"2024-05-21T01:51:21.639",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626060,1716256281648,"fUST",-621.32,0.00046301,49,"2024-05-21T01:51:21.648",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626061,1716256281658,"fUST",-871.95,0.00046301,7,"2024-05-21T01:51:21.658",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626062,1716256281667,"fUST",-711.26,0.00046301,49,"2024-05-21T01:51:21.667",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626063,1716256281676,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.676",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626064,1716256281685,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.685",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626065,1716256281695,"fUST",-779.29,0.00046301,49,"2024-05-21T01:51:21.695",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626066,1716256281704,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.704",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626067,1716256281713,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.713",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626068,1716256281722,"fUST",-702.98,0.00046301,49,"2024-05-21T01:51:21.722",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626069,1716256281731,"fUST",-746.5,0.00046301,49,"2024-05-21T01:51:21.731",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626070,1716256281740,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.740",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626071,1716256281751,"fUST",-4569.8,0.00046301,49,"2024-05-21T01:51:21.751",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626072,1716256281760,"fUST",-558.71,0.00046301,49,"2024-05-21T01:51:21.760",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626073,1716256281769,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.769",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626074,1716256281778,"fUST",-655.44,0.00046301,49,"2024-05-21T01:51:21.778",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626075,1716256281787,"fUST",-979.85,0.00046301,49,"2024-05-21T01:51:21.787",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626076,1716256281796,"fUST",-616.35,0.00046301,49,"2024-05-21T01:51:21.796",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626077,1716256281805,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.805",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626078,1716256281814,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.814",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626079,1716256281823,"fUST",-860.47,0.00046301,49,"2024-05-21T01:51:21.823",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626080,1716256281833,"fUST",-701.3,0.00046301,49,"2024-05-21T01:51:21.833",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626081,1716256281842,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.842",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626082,1716256281851,"fUST",-621.4,0.00046301,49,"2024-05-21T01:51:21.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626083,1716256281861,"fUST",-5043.45,0.00046301,49,"2024-05-21T01:51:21.861",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626084,1716256281870,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.870",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626085,1716256281879,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.879",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626086,1716256281889,"fUST",-680.66,0.00046301,49,"2024-05-21T01:51:21.889",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626087,1716256281898,"fUST",-905.75,0.00046301,49,"2024-05-21T01:51:21.898",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626088,1716256281907,"fUST",-668.38,0.00046301,49,"2024-05-21T01:51:21.907",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626089,1716256281916,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.916",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626090,1716256281925,"fUST",-4536.56,0.00046301,49,"2024-05-21T01:51:21.925",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626091,1716256281934,"fUST",-960.25,0.00046301,49,"2024-05-21T01:51:21.934",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626092,1716256281944,"fUST",-634.52,0.00046301,49,"2024-05-21T01:51:21.944",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626093,1716256281954,"fUST",-530.04,0.00046301,49,"2024-05-21T01:51:21.954",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626094,1716256281963,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.963",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626095,1716256281973,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:21.973",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626096,1716256281982,"fUST",-1213.79,0.00046301,49,"2024-05-21T01:51:21.982",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626097,1716256281992,"fUST",-815.37,0.00046301,49,"2024-05-21T01:51:21.992",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626098,1716256282003,"fUST",-697.34,0.00046301,49,"2024-05-21T01:51:22.003",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626099,1716256282013,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.013",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626100,1716256282022,"fUST",-500.0,0.00046301,20,"2024-05-21T01:51:22.022",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626101,1716256282031,"fUST",-543.69,0.00046301,49,"2024-05-21T01:51:22.031",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626102,1716256282040,"fUST",-704.21,0.00046301,49,"2024-05-21T01:51:22.040",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626103,1716256282049,"fUST",-1357.0,0.00046301,49,"2024-05-21T01:51:22.049",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626104,1716256282058,"fUST",-590.21,0.00046301,49,"2024-05-21T01:51:22.058",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626105,1716256282067,"fUST",-4443.84,0.00046301,21,"2024-05-21T01:51:22.067",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626106,1716256282077,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.077",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626107,1716256282086,"fUST",-568.3,0.00046301,49,"2024-05-21T01:51:22.086",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626108,1716256282095,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.095",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626109,1716256282104,"fUST",-854.22,0.00046301,49,"2024-05-21T01:51:22.104",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626110,1716256282113,"fUST",-603.81,0.00046301,49,"2024-05-21T01:51:22.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626111,1716256282122,"fUST",-1298.13,0.00046301,49,"2024-05-21T01:51:22.122",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626112,1716256282131,"fUST",-686.9,0.00046301,49,"2024-05-21T01:51:22.131",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626113,1716256282140,"fUST",-1283.07,0.00046301,49,"2024-05-21T01:51:22.140",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626114,1716256282149,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.149",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626115,1716256282158,"fUST",-1928.09,0.00046301,49,"2024-05-21T01:51:22.158",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626116,1716256282167,"fUST",-1521.93,0.00046301,49,"2024-05-21T01:51:22.167",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626117,1716256282176,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.176",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626118,1716256282185,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.185",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626119,1716256282194,"fUST",-3265.34,0.00046301,49,"2024-05-21T01:51:22.194",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626120,1716256282203,"fUST",-962.63,0.00046301,49,"2024-05-21T01:51:22.203",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626121,1716256282212,"fUST",-243.68760383,0.00046301,49,"2024-05-21T01:51:22.212",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626122,1716256282222,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.222",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626123,1716256282231,"fUST",-19738.08,0.00046301,49,"2024-05-21T01:51:22.231",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626124,1716256282240,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.240",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626125,1716256282249,"fUST",-500.0,0.00046301,30,"2024-05-21T01:51:22.249",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626126,1716256282260,"fUST",-711.64,0.00046301,49,"2024-05-21T01:51:22.260",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626127,1716256282269,"fUST",-2017.3,0.00046301,49,"2024-05-21T01:51:22.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626128,1716256282278,"fUST",-1090.23,0.00046301,49,"2024-05-21T01:51:22.278",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626129,1716256282287,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.287",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626130,1716256282296,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.296",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626131,1716256282305,"fUST",-774.07,0.00046301,49,"2024-05-21T01:51:22.305",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626132,1716256282314,"fUST",-1090.8,0.00046301,49,"2024-05-21T01:51:22.314",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626133,1716256282323,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.323",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626134,1716256282333,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.333",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626135,1716256282342,"fUST",-2075.97,0.00046301,49,"2024-05-21T01:51:22.342",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626136,1716256282351,"fUST",-695.68,0.00046301,49,"2024-05-21T01:51:22.351",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626137,1716256282360,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.360",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626138,1716256282369,"fUST",-846.21,0.00046301,49,"2024-05-21T01:51:22.369",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626139,1716256282379,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.379",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626140,1716256282389,"fUST",-500.0,0.00046301,49,"2024-05-21T01:51:22.389",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626141,1716256282398,"fUST",-160.0,0.00046341,6,"2024-05-21T01:51:22.398",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626142,1716256282408,"fUST",-153.0,0.00046438,2,"2024-05-21T01:51:22.408",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626143,1716256282417,"fUST",-153.0,0.00046438,2,"2024-05-21T01:51:22.417",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626144,1716256282426,"fUST",-153.0,0.00046438,2,"2024-05-21T01:51:22.426",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626145,1716256282435,"fUST",-153.0,0.00046438,2,"2024-05-21T01:51:22.435",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626146,1716256282445,"fUST",-281.0,0.000465,23,"2024-05-21T01:51:22.445",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626147,1716256282455,"fUST",-2000.0,0.000465,23,"2024-05-21T01:51:22.455",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626148,1716256282464,"fUST",-2000.0,0.000465,23,"2024-05-21T01:51:22.464",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626149,1716256282473,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.473",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626150,1716256282482,"fUST",-500.0,0.00046575,7,"2024-05-21T01:51:22.482",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626151,1716256282491,"fUST",-767.25,0.00046575,50,"2024-05-21T01:51:22.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626152,1716256282502,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.502",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626153,1716256282512,"fUST",-837.43,0.00046575,50,"2024-05-21T01:51:22.512",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626154,1716256282526,"fUST",-650.81,0.00046575,50,"2024-05-21T01:51:22.526",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626155,1716256282535,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.535",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626156,1716256282544,"fUST",-597.94,0.00046575,50,"2024-05-21T01:51:22.544",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626157,1716256282554,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.554",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626158,1716256282565,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.565",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626159,1716256282574,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.574",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626160,1716256282583,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.583",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626161,1716256282593,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.593",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626162,1716256282603,"fUST",-559.54,0.00046575,50,"2024-05-21T01:51:22.603",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626163,1716256282614,"fUST",-622.99,0.00046575,50,"2024-05-21T01:51:22.614",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626164,1716256282623,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.623",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626165,1716256282632,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.632",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626166,1716256282641,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.641",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626167,1716256282650,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.650",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626168,1716256282659,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.659",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626169,1716256282669,"fUST",-539.95244889,0.00046575,50,"2024-05-21T01:51:22.669",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626170,1716256282678,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.678",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626171,1716256282687,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.687",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626172,1716256282697,"fUST",-789.44,0.00046575,50,"2024-05-21T01:51:22.697",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626173,1716256282706,"fUST",-540.7,0.00046575,50,"2024-05-21T01:51:22.706",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626174,1716256282716,"fUST",-596.6,0.00046575,50,"2024-05-21T01:51:22.716",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626175,1716256282727,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.727",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626176,1716256282738,"fUST",-702.31,0.00046575,50,"2024-05-21T01:51:22.738",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626177,1716256282748,"fUST",-985.17,0.00046575,50,"2024-05-21T01:51:22.748",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626178,1716256282760,"fUST",-1198.71,0.00046575,50,"2024-05-21T01:51:22.760",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626179,1716256282770,"fUST",-474.86312746,0.00046575,2,"2024-05-21T01:51:22.770",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626180,1716256282779,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.779",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626181,1716256282788,"fUST",-889.02,0.00046575,50,"2024-05-21T01:51:22.788",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626182,1716256282797,"fUST",-698.24,0.00046575,50,"2024-05-21T01:51:22.797",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626183,1716256282806,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.806",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626184,1716256282815,"fUST",-676.37,0.00046575,50,"2024-05-21T01:51:22.815",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626185,1716256282824,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.824",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626186,1716256282833,"fUST",-724.9,0.00046575,50,"2024-05-21T01:51:22.833",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626187,1716256282842,"fUST",-803.48,0.00046575,50,"2024-05-21T01:51:22.842",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626188,1716256282851,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626189,1716256282860,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.860",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626190,1716256282869,"fUST",-820.9,0.00046575,50,"2024-05-21T01:51:22.869",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626191,1716256282879,"fUST",-655.92,0.00046575,50,"2024-05-21T01:51:22.879",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626192,1716256282888,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.888",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626193,1716256282897,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.897",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626194,1716256282907,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.907",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626195,1716256282916,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.916",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626196,1716256282925,"fUST",-671.89,0.00046575,50,"2024-05-21T01:51:22.925",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626197,1716256282934,"fUST",-520.46,0.00046575,50,"2024-05-21T01:51:22.934",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626198,1716256282942,"fUST",-723.43,0.00046575,50,"2024-05-21T01:51:22.942",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626199,1716256282951,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.951",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626200,1716256282960,"fUST",-949.87,0.00046575,50,"2024-05-21T01:51:22.960",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626201,1716256282969,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:22.969",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626202,1716256282978,"fUST",-684.86,0.00046575,50,"2024-05-21T01:51:22.978",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626203,1716256282987,"fUST",-778.84,0.00046575,50,"2024-05-21T01:51:22.987",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626204,1716256282996,"fUST",-797.35,0.00046575,50,"2024-05-21T01:51:22.996",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626205,1716256283006,"fUST",-723.49,0.00046575,50,"2024-05-21T01:51:23.006",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626206,1716256283016,"fUST",-861.17,0.00046575,50,"2024-05-21T01:51:23.016",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626207,1716256283025,"fUST",-994.81,0.00046575,50,"2024-05-21T01:51:23.025",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626208,1716256283034,"fUST",-736.19,0.00046575,50,"2024-05-21T01:51:23.034",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626209,1716256283043,"fUST",-585.89,0.00046575,50,"2024-05-21T01:51:23.043",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626210,1716256283052,"fUST",-798.18,0.00046575,50,"2024-05-21T01:51:23.052",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626211,1716256283061,"fUST",-706.53,0.00046575,50,"2024-05-21T01:51:23.061",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626212,1716256283070,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.070",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626213,1716256283080,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.080",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626214,1716256283088,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.088",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626215,1716256283098,"fUST",-526.95,0.00046575,50,"2024-05-21T01:51:23.098",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626216,1716256283107,"fUST",-761.38,0.00046575,50,"2024-05-21T01:51:23.107",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626217,1716256283116,"fUST",-699.03,0.00046575,50,"2024-05-21T01:51:23.116",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626218,1716256283124,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.124",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626219,1716256283133,"fUST",-668.01,0.00046575,50,"2024-05-21T01:51:23.133",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626220,1716256283143,"fUST",-983.04,0.00046575,50,"2024-05-21T01:51:23.143",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626221,1716256283152,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.152",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626222,1716256283161,"fUST",-640.06,0.00046575,50,"2024-05-21T01:51:23.161",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626223,1716256283171,"fUST",-557.05,0.00046575,50,"2024-05-21T01:51:23.171",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626224,1716256283180,"fUST",-1324.9,0.00046575,50,"2024-05-21T01:51:23.180",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626225,1716256283189,"fUST",-634.01,0.00046575,50,"2024-05-21T01:51:23.189",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626226,1716256283198,"fUST",-512.82,0.00046575,50,"2024-05-21T01:51:23.198",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626227,1716256283207,"fUST",-655.25,0.00046575,50,"2024-05-21T01:51:23.207",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626228,1716256283217,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.217",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626229,1716256283226,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.226",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626230,1716256283235,"fUST",-820.76,0.00046575,50,"2024-05-21T01:51:23.235",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626231,1716256283246,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.246",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626232,1716256283256,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.256",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626233,1716256283265,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.265",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626234,1716256283275,"fUST",-500.45396795,0.00046575,40,"2024-05-21T01:51:23.275",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626235,1716256283284,"fUST",-204.7007881,0.00046575,50,"2024-05-21T01:51:23.284",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626236,1716256283293,"fUST",-1050.19,0.00046575,50,"2024-05-21T01:51:23.293",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626237,1716256283302,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.302",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626238,1716256283311,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.311",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626239,1716256283320,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.320",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626240,1716256283329,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.329",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626241,1716256283338,"fUST",-578.19,0.00046575,50,"2024-05-21T01:51:23.338",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626242,1716256283347,"fUST",-500.0,0.00046575,14,"2024-05-21T01:51:23.347",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626243,1716256283356,"fUST",-500.0,0.00046575,2,"2024-05-21T01:51:23.356",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626244,1716256283365,"fUST",-868.84,0.00046575,50,"2024-05-21T01:51:23.365",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626245,1716256283375,"fUST",-560.94,0.00046575,50,"2024-05-21T01:51:23.375",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626246,1716256283384,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.384",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626247,1716256283491,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626248,1716256283500,"fUST",-3015.8,0.00046575,50,"2024-05-21T01:51:23.500",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626249,1716256283510,"fUST",-500.0,0.00046575,120,"2024-05-21T01:51:23.510",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626250,1716256283520,"fUST",-742.5,0.00046575,50,"2024-05-21T01:51:23.520",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626251,1716256283534,"fUST",-1312.06,0.00046575,50,"2024-05-21T01:51:23.534",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626252,1716256283544,"fUST",-672.9,0.00046575,50,"2024-05-21T01:51:23.544",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626253,1716256283553,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.553",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626254,1716256283564,"fUST",-1721.54,0.00046575,50,"2024-05-21T01:51:23.564",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626255,1716256283573,"fUST",-537.17,0.00046575,50,"2024-05-21T01:51:23.573",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626256,1716256283583,"fUST",-1288.56,0.00046575,50,"2024-05-21T01:51:23.583",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626257,1716256283592,"fUST",-404.44229003,0.00046575,50,"2024-05-21T01:51:23.592",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626258,1716256283601,"fUST",-2966.04,0.00046575,50,"2024-05-21T01:51:23.601",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626259,1716256283612,"fUST",-800.58,0.00046575,50,"2024-05-21T01:51:23.612",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626260,1716256283623,"fUST",-519.32,0.00046575,50,"2024-05-21T01:51:23.623",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626261,1716256283632,"fUST",-1101.76,0.00046575,50,"2024-05-21T01:51:23.632",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626262,1716256283642,"fUST",-571.16,0.00046575,50,"2024-05-21T01:51:23.642",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626263,1716256283651,"fUST",-3000.0,0.00046575,30,"2024-05-21T01:51:23.651",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626264,1716256283660,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.660",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626265,1716256283669,"fUST",-679.77,0.00046575,50,"2024-05-21T01:51:23.669",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626266,1716256283679,"fUST",-3098.74,0.00046575,50,"2024-05-21T01:51:23.679",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626267,1716256283688,"fUST",-573.79,0.00046575,50,"2024-05-21T01:51:23.688",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626268,1716256283698,"fUST",-740.22,0.00046575,50,"2024-05-21T01:51:23.698",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626269,1716256283707,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.707",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626270,1716256283716,"fUST",-946.03,0.00046575,50,"2024-05-21T01:51:23.716",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626271,1716256283726,"fUST",-520.3,0.00046575,50,"2024-05-21T01:51:23.726",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626272,1716256283736,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.736",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626273,1716256283745,"fUST",-683.12,0.00046575,50,"2024-05-21T01:51:23.745",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626274,1716256283756,"fUST",-1857.09,0.00046575,50,"2024-05-21T01:51:23.756",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626275,1716256283766,"fUST",-815.0,0.00046575,50,"2024-05-21T01:51:23.766",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626276,1716256283776,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.776",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626277,1716256283786,"fUST",-504.58,0.00046575,50,"2024-05-21T01:51:23.786",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626278,1716256283795,"fUST",-725.35,0.00046575,50,"2024-05-21T01:51:23.795",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626279,1716256283804,"fUST",-1095.12,0.00046575,50,"2024-05-21T01:51:23.804",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626280,1716256283814,"fUST",-758.0,0.00046575,50,"2024-05-21T01:51:23.814",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626281,1716256283823,"fUST",-10687.91,0.00046575,50,"2024-05-21T01:51:23.823",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626282,1716256283833,"fUST",-3071.22,0.00046575,7,"2024-05-21T01:51:23.833",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626283,1716256283843,"fUST",-1953.62,0.00046575,50,"2024-05-21T01:51:23.843",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626284,1716256283852,"fUST",-621.32,0.00046575,50,"2024-05-21T01:51:23.852",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626285,1716256283862,"fUST",-871.95,0.00046575,7,"2024-05-21T01:51:23.862",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626286,1716256283871,"fUST",-711.26,0.00046575,50,"2024-05-21T01:51:23.871",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626287,1716256283880,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.880",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626288,1716256283889,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.889",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626289,1716256283899,"fUST",-779.29,0.00046575,50,"2024-05-21T01:51:23.899",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626290,1716256283908,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.908",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626291,1716256283917,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.917",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626292,1716256283927,"fUST",-702.98,0.00046575,50,"2024-05-21T01:51:23.927",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626293,1716256283936,"fUST",-746.5,0.00046575,50,"2024-05-21T01:51:23.936",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626294,1716256283945,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.945",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626295,1716256283954,"fUST",-4569.8,0.00046575,50,"2024-05-21T01:51:23.954",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626296,1716256283963,"fUST",-558.71,0.00046575,50,"2024-05-21T01:51:23.963",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626297,1716256283973,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:23.973",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626298,1716256283981,"fUST",-655.44,0.00046575,50,"2024-05-21T01:51:23.981",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626299,1716256283991,"fUST",-979.85,0.00046575,50,"2024-05-21T01:51:23.991",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626300,1716256284001,"fUST",-616.35,0.00046575,50,"2024-05-21T01:51:24.001",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626301,1716256284009,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.009",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626302,1716256284019,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.019",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626303,1716256284028,"fUST",-860.47,0.00046575,50,"2024-05-21T01:51:24.028",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626304,1716256284038,"fUST",-701.3,0.00046575,50,"2024-05-21T01:51:24.038",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626305,1716256284047,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.047",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626306,1716256284056,"fUST",-621.4,0.00046575,50,"2024-05-21T01:51:24.056",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626307,1716256284065,"fUST",-5043.45,0.00046575,50,"2024-05-21T01:51:24.065",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626308,1716256284074,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.074",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626309,1716256284084,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.084",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626310,1716256284093,"fUST",-680.66,0.00046575,50,"2024-05-21T01:51:24.093",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626311,1716256284103,"fUST",-905.75,0.00046575,50,"2024-05-21T01:51:24.103",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626312,1716256284113,"fUST",-668.38,0.00046575,50,"2024-05-21T01:51:24.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626313,1716256284123,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626314,1716256284132,"fUST",-4536.56,0.00046575,50,"2024-05-21T01:51:24.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626315,1716256284141,"fUST",-960.25,0.00046575,50,"2024-05-21T01:51:24.141",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626316,1716256284151,"fUST",-634.52,0.00046575,50,"2024-05-21T01:51:24.151",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626317,1716256284162,"fUST",-530.04,0.00046575,50,"2024-05-21T01:51:24.162",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626318,1716256284171,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.171",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626319,1716256284180,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.180",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626320,1716256284189,"fUST",-1213.79,0.00046575,50,"2024-05-21T01:51:24.189",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626321,1716256284199,"fUST",-815.37,0.00046575,50,"2024-05-21T01:51:24.199",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626322,1716256284209,"fUST",-697.34,0.00046575,50,"2024-05-21T01:51:24.209",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626323,1716256284219,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.219",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626324,1716256284228,"fUST",-500.0,0.00046575,20,"2024-05-21T01:51:24.228",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626325,1716256284237,"fUST",-543.69,0.00046575,50,"2024-05-21T01:51:24.237",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626326,1716256284247,"fUST",-704.21,0.00046575,50,"2024-05-21T01:51:24.247",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626327,1716256284258,"fUST",-1357.0,0.00046575,50,"2024-05-21T01:51:24.258",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626328,1716256284268,"fUST",-590.21,0.00046575,50,"2024-05-21T01:51:24.268",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626329,1716256284277,"fUST",-4443.84,0.00046575,21,"2024-05-21T01:51:24.277",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626330,1716256284287,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.287",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626331,1716256284297,"fUST",-568.3,0.00046575,50,"2024-05-21T01:51:24.297",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626332,1716256284307,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.307",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626333,1716256284316,"fUST",-854.22,0.00046575,50,"2024-05-21T01:51:24.316",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626334,1716256284326,"fUST",-603.81,0.00046575,50,"2024-05-21T01:51:24.326",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626335,1716256284335,"fUST",-1298.13,0.00046575,50,"2024-05-21T01:51:24.335",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626336,1716256284345,"fUST",-686.9,0.00046575,50,"2024-05-21T01:51:24.345",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626337,1716256284354,"fUST",-1283.07,0.00046575,50,"2024-05-21T01:51:24.354",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626338,1716256284364,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.364",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626339,1716256284373,"fUST",-1928.09,0.00046575,50,"2024-05-21T01:51:24.373",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626340,1716256284382,"fUST",-1521.93,0.00046575,50,"2024-05-21T01:51:24.382",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626341,1716256284392,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.392",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626342,1716256284401,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.401",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626343,1716256284411,"fUST",-3265.34,0.00046575,50,"2024-05-21T01:51:24.411",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626344,1716256284419,"fUST",-962.63,0.00046575,50,"2024-05-21T01:51:24.419",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626345,1716256284429,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.429",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626346,1716256284438,"fUST",-19738.08,0.00046575,50,"2024-05-21T01:51:24.438",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626347,1716256284447,"fUST",-184.2,0.00046575,50,"2024-05-21T01:51:24.447",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626348,1716256284457,"fUST",-500.0,0.00046575,30,"2024-05-21T01:51:24.457",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626349,1716256284466,"fUST",-711.64,0.00046575,50,"2024-05-21T01:51:24.466",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626350,1716256284476,"fUST",-2017.3,0.00046575,50,"2024-05-21T01:51:24.476",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626351,1716256284485,"fUST",-1090.23,0.00046575,50,"2024-05-21T01:51:24.485",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626352,1716256284494,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.494",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626353,1716256284504,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.504",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626354,1716256284517,"fUST",-774.07,0.00046575,50,"2024-05-21T01:51:24.517",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626355,1716256284529,"fUST",-1090.8,0.00046575,50,"2024-05-21T01:51:24.529",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626356,1716256284539,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.539",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626357,1716256284548,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.548",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626358,1716256284559,"fUST",-2075.97,0.00046575,50,"2024-05-21T01:51:24.559",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626359,1716256284569,"fUST",-695.68,0.00046575,50,"2024-05-21T01:51:24.569",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626360,1716256284579,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.579",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626361,1716256284588,"fUST",-846.21,0.00046575,50,"2024-05-21T01:51:24.588",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626362,1716256284597,"fUST",-602.07873294,0.00046575,50,"2024-05-21T01:51:24.597",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626363,1716256284608,"fUST",-500.0,0.00046575,50,"2024-05-21T01:51:24.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626364,1716256284618,"fUST",-697.50749,0.00046575,30,"2024-05-21T01:51:24.618",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626365,1716256284627,"fUST",-168.148609,0.00046575,2,"2024-05-21T01:51:24.627",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626366,1716256284637,"fUST",-153.0,0.00046767,2,"2024-05-21T01:51:24.637",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626367,1716256284646,"fUST",-153.0,0.00046767,2,"2024-05-21T01:51:24.646",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626368,1716256284656,"fUST",-153.0,0.00046767,2,"2024-05-21T01:51:24.656",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626369,1716256284665,"fUST",-153.0,0.00046767,2,"2024-05-21T01:51:24.665",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626370,1716256284675,"fUST",-153.0,0.00046767,2,"2024-05-21T01:51:24.675",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626371,1716256284684,"fUST",-153.0,0.00046767,2,"2024-05-21T01:51:24.684",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626372,1716256284694,"fUST",-153.0,0.00046767,2,"2024-05-21T01:51:24.694",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626373,1716256284704,"fUST",-2033.88954321,0.0004678,120,"2024-05-21T01:51:24.704",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626374,1716256284713,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.713",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626375,1716256284722,"fUST",-503.46946858,0.00046849,7,"2024-05-21T01:51:24.722",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626376,1716256284732,"fUST",-767.25,0.00046849,51,"2024-05-21T01:51:24.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626377,1716256284741,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.741",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626378,1716256284750,"fUST",-837.43,0.00046849,51,"2024-05-21T01:51:24.750",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626379,1716256284761,"fUST",-650.81,0.00046849,51,"2024-05-21T01:51:24.761",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626380,1716256284770,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.770",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626381,1716256284780,"fUST",-597.94,0.00046849,51,"2024-05-21T01:51:24.780",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626382,1716256284789,"fUST",-395.52462562,0.00046849,51,"2024-05-21T01:51:24.789",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626383,1716256284798,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.798",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626384,1716256284807,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.807",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626385,1716256284817,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.817",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626386,1716256284826,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.826",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626387,1716256284835,"fUST",-559.54,0.00046849,51,"2024-05-21T01:51:24.835",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626388,1716256284844,"fUST",-622.99,0.00046849,51,"2024-05-21T01:51:24.844",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626389,1716256284853,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.853",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626390,1716256284864,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.864",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626391,1716256284873,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.873",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626392,1716256284883,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.883",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626393,1716256284893,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.893",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626394,1716256284903,"fUST",-237.25005917,0.00046849,51,"2024-05-21T01:51:24.903",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626395,1716256284913,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.913",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626396,1716256284923,"fUST",-789.44,0.00046849,51,"2024-05-21T01:51:24.923",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626397,1716256284933,"fUST",-540.7,0.00046849,51,"2024-05-21T01:51:24.933",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626398,1716256284942,"fUST",-596.6,0.00046849,51,"2024-05-21T01:51:24.942",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626399,1716256284952,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:24.952",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626400,1716256284962,"fUST",-702.31,0.00046849,51,"2024-05-21T01:51:24.962",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626401,1716256284971,"fUST",-985.17,0.00046849,51,"2024-05-21T01:51:24.971",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626402,1716256284980,"fUST",-1198.71,0.00046849,51,"2024-05-21T01:51:24.980",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626403,1716256284990,"fUST",-602.85512522,0.00046849,51,"2024-05-21T01:51:24.990",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626404,1716256284999,"fUST",-889.02,0.00046849,51,"2024-05-21T01:51:24.999",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626405,1716256285010,"fUST",-698.24,0.00046849,51,"2024-05-21T01:51:25.010",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626406,1716256285019,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.019",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626407,1716256285029,"fUST",-676.37,0.00046849,51,"2024-05-21T01:51:25.029",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626408,1716256285038,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.038",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626409,1716256285047,"fUST",-724.9,0.00046849,51,"2024-05-21T01:51:25.047",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626410,1716256285056,"fUST",-803.48,0.00046849,51,"2024-05-21T01:51:25.056",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626411,1716256285065,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.065",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626412,1716256285074,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.074",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626413,1716256285084,"fUST",-820.9,0.00046849,51,"2024-05-21T01:51:25.084",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626414,1716256285093,"fUST",-655.92,0.00046849,51,"2024-05-21T01:51:25.093",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626415,1716256285103,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.103",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626416,1716256285112,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.112",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626417,1716256285122,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.122",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626418,1716256285131,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.131",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626419,1716256285140,"fUST",-671.89,0.00046849,51,"2024-05-21T01:51:25.140",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626420,1716256285150,"fUST",-520.46,0.00046849,51,"2024-05-21T01:51:25.150",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626421,1716256285159,"fUST",-723.43,0.00046849,51,"2024-05-21T01:51:25.159",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626422,1716256285169,"fUST",-182.6655495,0.00046849,51,"2024-05-21T01:51:25.169",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626423,1716256285178,"fUST",-949.87,0.00046849,51,"2024-05-21T01:51:25.178",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626424,1716256285189,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.189",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626425,1716256285198,"fUST",-684.86,0.00046849,51,"2024-05-21T01:51:25.198",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626426,1716256285207,"fUST",-778.84,0.00046849,51,"2024-05-21T01:51:25.207",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626427,1716256285217,"fUST",-797.35,0.00046849,51,"2024-05-21T01:51:25.217",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626428,1716256285226,"fUST",-723.49,0.00046849,51,"2024-05-21T01:51:25.226",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626429,1716256285236,"fUST",-861.17,0.00046849,51,"2024-05-21T01:51:25.236",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626430,1716256285245,"fUST",-994.81,0.00046849,51,"2024-05-21T01:51:25.245",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626431,1716256285256,"fUST",-736.19,0.00046849,51,"2024-05-21T01:51:25.256",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626432,1716256285265,"fUST",-585.89,0.00046849,51,"2024-05-21T01:51:25.265",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626433,1716256285274,"fUST",-798.18,0.00046849,51,"2024-05-21T01:51:25.274",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626434,1716256285284,"fUST",-706.53,0.00046849,51,"2024-05-21T01:51:25.284",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626435,1716256285293,"fUST",-155.23835487,0.00046849,51,"2024-05-21T01:51:25.293",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626436,1716256285303,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.303",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626437,1716256285312,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.312",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626438,1716256285321,"fUST",-526.95,0.00046849,51,"2024-05-21T01:51:25.321",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626439,1716256285330,"fUST",-761.38,0.00046849,51,"2024-05-21T01:51:25.330",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626440,1716256285339,"fUST",-699.03,0.00046849,51,"2024-05-21T01:51:25.339",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626441,1716256285348,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.348",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626442,1716256285358,"fUST",-668.01,0.00046849,51,"2024-05-21T01:51:25.358",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626443,1716256285367,"fUST",-983.04,0.00046849,51,"2024-05-21T01:51:25.367",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626444,1716256285376,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.376",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626445,1716256285385,"fUST",-640.06,0.00046849,51,"2024-05-21T01:51:25.385",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626446,1716256285395,"fUST",-557.05,0.00046849,51,"2024-05-21T01:51:25.395",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626447,1716256285404,"fUST",-1324.9,0.00046849,51,"2024-05-21T01:51:25.404",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626448,1716256285414,"fUST",-634.01,0.00046849,51,"2024-05-21T01:51:25.414",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626449,1716256285423,"fUST",-512.82,0.00046849,51,"2024-05-21T01:51:25.423",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626450,1716256285433,"fUST",-655.25,0.00046849,51,"2024-05-21T01:51:25.433",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626451,1716256285442,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.442",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626452,1716256285451,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.451",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626453,1716256285461,"fUST",-820.76,0.00046849,51,"2024-05-21T01:51:25.461",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626454,1716256285470,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.470",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626455,1716256285479,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.479",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626456,1716256285489,"fUST",-528.72514836,0.00046849,51,"2024-05-21T01:51:25.489",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626457,1716256285498,"fUST",-1050.19,0.00046849,51,"2024-05-21T01:51:25.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626458,1716256285510,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.510",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626459,1716256285522,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.522",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626460,1716256285639,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.639",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626461,1716256285651,"fUST",-300.99968653,0.00046849,51,"2024-05-21T01:51:25.651",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626462,1716256285662,"fUST",-578.19,0.00046849,51,"2024-05-21T01:51:25.662",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626463,1716256285672,"fUST",-500.0,0.00046849,14,"2024-05-21T01:51:25.672",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626464,1716256285682,"fUST",-500.0,0.00046849,2,"2024-05-21T01:51:25.682",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626465,1716256285692,"fUST",-868.84,0.00046849,51,"2024-05-21T01:51:25.692",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626466,1716256285702,"fUST",-560.94,0.00046849,51,"2024-05-21T01:51:25.702",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626467,1716256285713,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.713",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626468,1716256285722,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.722",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626469,1716256285732,"fUST",-3015.8,0.00046849,51,"2024-05-21T01:51:25.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626470,1716256285742,"fUST",-500.0,0.00046849,120,"2024-05-21T01:51:25.742",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626471,1716256285751,"fUST",-742.5,0.00046849,51,"2024-05-21T01:51:25.751",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626472,1716256285767,"fUST",-1312.06,0.00046849,51,"2024-05-21T01:51:25.767",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626473,1716256285777,"fUST",-672.9,0.00046849,51,"2024-05-21T01:51:25.777",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626474,1716256285786,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.786",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626475,1716256285796,"fUST",-1721.54,0.00046849,51,"2024-05-21T01:51:25.796",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626476,1716256285806,"fUST",-537.17,0.00046849,51,"2024-05-21T01:51:25.806",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626477,1716256285815,"fUST",-1288.56,0.00046849,51,"2024-05-21T01:51:25.815",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626478,1716256285824,"fUST",-2966.04,0.00046849,51,"2024-05-21T01:51:25.824",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626479,1716256285833,"fUST",-800.58,0.00046849,51,"2024-05-21T01:51:25.833",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626480,1716256285843,"fUST",-519.32,0.00046849,51,"2024-05-21T01:51:25.843",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626481,1716256285853,"fUST",-1101.76,0.00046849,51,"2024-05-21T01:51:25.853",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626482,1716256285862,"fUST",-571.16,0.00046849,51,"2024-05-21T01:51:25.862",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626483,1716256285872,"fUST",-3000.0,0.00046849,30,"2024-05-21T01:51:25.872",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626484,1716256285882,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.882",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626485,1716256285892,"fUST",-679.77,0.00046849,51,"2024-05-21T01:51:25.892",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626486,1716256285901,"fUST",-3098.74,0.00046849,51,"2024-05-21T01:51:25.901",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626487,1716256285911,"fUST",-573.79,0.00046849,51,"2024-05-21T01:51:25.911",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626488,1716256285920,"fUST",-740.22,0.00046849,51,"2024-05-21T01:51:25.920",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626489,1716256285930,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.930",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626490,1716256285940,"fUST",-946.03,0.00046849,51,"2024-05-21T01:51:25.940",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626491,1716256285949,"fUST",-520.3,0.00046849,51,"2024-05-21T01:51:25.949",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626492,1716256285959,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.959",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626493,1716256285969,"fUST",-683.12,0.00046849,51,"2024-05-21T01:51:25.969",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626494,1716256285979,"fUST",-1857.09,0.00046849,51,"2024-05-21T01:51:25.979",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626495,1716256285989,"fUST",-815.0,0.00046849,51,"2024-05-21T01:51:25.989",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626496,1716256285999,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:25.999",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626497,1716256286010,"fUST",-504.58,0.00046849,51,"2024-05-21T01:51:26.010",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626498,1716256286020,"fUST",-725.35,0.00046849,51,"2024-05-21T01:51:26.020",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626499,1716256286029,"fUST",-1095.12,0.00046849,51,"2024-05-21T01:51:26.029",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626500,1716256286039,"fUST",-758.0,0.00046849,51,"2024-05-21T01:51:26.039",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626501,1716256286048,"fUST",-10687.91,0.00046849,51,"2024-05-21T01:51:26.048",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626502,1716256286058,"fUST",-3071.22,0.00046849,7,"2024-05-21T01:51:26.058",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626503,1716256286067,"fUST",-1953.62,0.00046849,51,"2024-05-21T01:51:26.067",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626504,1716256286077,"fUST",-621.32,0.00046849,51,"2024-05-21T01:51:26.077",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626505,1716256286086,"fUST",-871.95,0.00046849,7,"2024-05-21T01:51:26.086",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626506,1716256286096,"fUST",-711.26,0.00046849,51,"2024-05-21T01:51:26.096",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626507,1716256286105,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.105",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626508,1716256286114,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.114",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626509,1716256286123,"fUST",-779.29,0.00046849,51,"2024-05-21T01:51:26.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626510,1716256286132,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626511,1716256286142,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.142",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626512,1716256286151,"fUST",-702.98,0.00046849,51,"2024-05-21T01:51:26.151",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626513,1716256286161,"fUST",-746.5,0.00046849,51,"2024-05-21T01:51:26.161",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626514,1716256286170,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.170",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626515,1716256286180,"fUST",-4569.8,0.00046849,51,"2024-05-21T01:51:26.180",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626516,1716256286189,"fUST",-558.71,0.00046849,51,"2024-05-21T01:51:26.189",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626517,1716256286199,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.199",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626518,1716256286209,"fUST",-655.44,0.00046849,51,"2024-05-21T01:51:26.209",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626519,1716256286219,"fUST",-979.85,0.00046849,51,"2024-05-21T01:51:26.219",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626520,1716256286228,"fUST",-616.35,0.00046849,51,"2024-05-21T01:51:26.228",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626521,1716256286238,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.238",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626522,1716256286248,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.248",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626523,1716256286260,"fUST",-860.47,0.00046849,51,"2024-05-21T01:51:26.260",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626524,1716256286269,"fUST",-701.3,0.00046849,51,"2024-05-21T01:51:26.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626525,1716256286279,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.279",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626526,1716256286288,"fUST",-621.4,0.00046849,51,"2024-05-21T01:51:26.288",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626527,1716256286298,"fUST",-5043.45,0.00046849,51,"2024-05-21T01:51:26.298",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626528,1716256286307,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.307",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626529,1716256286317,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.317",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626530,1716256286326,"fUST",-680.66,0.00046849,51,"2024-05-21T01:51:26.326",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626531,1716256286336,"fUST",-905.75,0.00046849,51,"2024-05-21T01:51:26.336",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626532,1716256286345,"fUST",-668.38,0.00046849,51,"2024-05-21T01:51:26.345",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626533,1716256286355,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.355",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626534,1716256286364,"fUST",-4536.56,0.00046849,51,"2024-05-21T01:51:26.364",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626535,1716256286374,"fUST",-960.25,0.00046849,51,"2024-05-21T01:51:26.374",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626536,1716256286383,"fUST",-634.52,0.00046849,51,"2024-05-21T01:51:26.383",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626537,1716256286393,"fUST",-530.04,0.00046849,51,"2024-05-21T01:51:26.393",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626538,1716256286404,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.404",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626539,1716256286413,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.413",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626540,1716256286423,"fUST",-1213.79,0.00046849,51,"2024-05-21T01:51:26.423",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626541,1716256286434,"fUST",-815.37,0.00046849,51,"2024-05-21T01:51:26.434",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626542,1716256286443,"fUST",-697.34,0.00046849,51,"2024-05-21T01:51:26.443",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626543,1716256286453,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.453",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626544,1716256286462,"fUST",-500.0,0.00046849,20,"2024-05-21T01:51:26.462",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626545,1716256286473,"fUST",-543.69,0.00046849,51,"2024-05-21T01:51:26.473",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626546,1716256286482,"fUST",-704.21,0.00046849,51,"2024-05-21T01:51:26.482",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626547,1716256286492,"fUST",-1357.0,0.00046849,51,"2024-05-21T01:51:26.492",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626548,1716256286501,"fUST",-590.21,0.00046849,51,"2024-05-21T01:51:26.501",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626549,1716256286512,"fUST",-4443.84,0.00046849,21,"2024-05-21T01:51:26.512",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626550,1716256286529,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.529",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626551,1716256286539,"fUST",-568.3,0.00046849,51,"2024-05-21T01:51:26.539",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626552,1716256286548,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.548",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626553,1716256286558,"fUST",-854.22,0.00046849,51,"2024-05-21T01:51:26.558",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626554,1716256286570,"fUST",-603.81,0.00046849,51,"2024-05-21T01:51:26.570",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626555,1716256286579,"fUST",-1298.13,0.00046849,51,"2024-05-21T01:51:26.579",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626556,1716256286589,"fUST",-686.9,0.00046849,51,"2024-05-21T01:51:26.589",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626557,1716256286598,"fUST",-1283.07,0.00046849,51,"2024-05-21T01:51:26.598",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626558,1716256286608,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626559,1716256286618,"fUST",-1928.09,0.00046849,51,"2024-05-21T01:51:26.618",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626560,1716256286627,"fUST",-1521.93,0.00046849,51,"2024-05-21T01:51:26.627",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626561,1716256286637,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.637",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626562,1716256286646,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.646",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626563,1716256286655,"fUST",-3265.34,0.00046849,51,"2024-05-21T01:51:26.655",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626564,1716256286666,"fUST",-962.63,0.00046849,51,"2024-05-21T01:51:26.666",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626565,1716256286675,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.675",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626566,1716256286685,"fUST",-19738.08,0.00046849,51,"2024-05-21T01:51:26.685",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626567,1716256286694,"fUST",-711.64,0.00046849,51,"2024-05-21T01:51:26.694",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626568,1716256286703,"fUST",-2017.3,0.00046849,51,"2024-05-21T01:51:26.703",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626569,1716256286713,"fUST",-1090.23,0.00046849,51,"2024-05-21T01:51:26.713",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626570,1716256286722,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.722",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626571,1716256286732,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626572,1716256286741,"fUST",-774.07,0.00046849,51,"2024-05-21T01:51:26.741",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626573,1716256286750,"fUST",-1090.8,0.00046849,51,"2024-05-21T01:51:26.750",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626574,1716256286762,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.762",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626575,1716256286771,"fUST",-195.69910312,0.00046849,51,"2024-05-21T01:51:26.771",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626576,1716256286780,"fUST",-2075.97,0.00046849,51,"2024-05-21T01:51:26.780",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626577,1716256286790,"fUST",-695.68,0.00046849,51,"2024-05-21T01:51:26.790",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626578,1716256286799,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.799",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626579,1716256286809,"fUST",-846.21,0.00046849,51,"2024-05-21T01:51:26.809",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626580,1716256286818,"fUST",-500.0,0.00046849,51,"2024-05-21T01:51:26.818",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626581,1716256286827,"fUST",-5000.0,0.000469,30,"2024-05-21T01:51:26.827",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626582,1716256286837,"fUST",-2826.00972368,0.00046918,60,"2024-05-21T01:51:26.837",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626583,1716256286846,"fUST",-151.0,0.00046932,120,"2024-05-21T01:51:26.846",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626584,1716256286855,"fUST",-305.3163009,0.00046932,2,"2024-05-21T01:51:26.855",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626585,1716256286865,"fUST",-440.3276035,0.00046932,2,"2024-05-21T01:51:26.865",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626586,1716256286874,"fUST",-223.0,0.0004697,35,"2024-05-21T01:51:26.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626587,1716256286884,"fUST",-208.0,0.0004697,35,"2024-05-21T01:51:26.884",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626588,1716256286894,"fUST",-1004.0,0.0004697,35,"2024-05-21T01:51:26.894",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626589,1716256286903,"fUST",-223.0,0.0004698,35,"2024-05-21T01:51:26.903",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626590,1716256286913,"fUST",-208.0,0.0004698,35,"2024-05-21T01:51:26.913",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626591,1716256286922,"fUST",-1004.0,0.0004698,35,"2024-05-21T01:51:26.922",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626592,1716256286931,"fUST",-223.0,0.0004699,35,"2024-05-21T01:51:26.931",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626593,1716256286940,"fUST",-208.0,0.0004699,35,"2024-05-21T01:51:26.940",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626594,1716256286950,"fUST",-1004.0,0.0004699,35,"2024-05-21T01:51:26.950",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626595,1716256286959,"fUST",-10000.0,0.00047,30,"2024-05-21T01:51:26.959",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626596,1716256286968,"fUST",-1000.0,0.00047,47,"2024-05-21T01:51:26.968",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626597,1716256286978,"fUST",-20524.11435232,0.00047,4,"2024-05-21T01:51:26.978",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626598,1716256286987,"fUST",-1696.96969697,0.0004712,19,"2024-05-21T01:51:26.987",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626599,1716256286996,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:26.996",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626600,1716256287007,"fUST",-767.25,0.00047123,52,"2024-05-21T01:51:27.007",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626601,1716256287017,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.017",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626602,1716256287026,"fUST",-837.43,0.00047123,52,"2024-05-21T01:51:27.026",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626603,1716256287037,"fUST",-650.81,0.00047123,52,"2024-05-21T01:51:27.037",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626604,1716256287046,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.046",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626605,1716256287056,"fUST",-597.94,0.00047123,52,"2024-05-21T01:51:27.056",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626606,1716256287066,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.066",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626607,1716256287075,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.075",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626608,1716256287085,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.085",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626609,1716256287094,"fUST",-351.5592141,0.00047123,52,"2024-05-21T01:51:27.094",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626610,1716256287103,"fUST",-559.54,0.00047123,52,"2024-05-21T01:51:27.103",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626611,1716256287113,"fUST",-622.99,0.00047123,52,"2024-05-21T01:51:27.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626612,1716256287123,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626613,1716256287132,"fUST",-506.89940022,0.00047123,52,"2024-05-21T01:51:27.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626614,1716256287142,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.142",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626615,1716256287151,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.151",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626616,1716256287161,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.161",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626617,1716256287170,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.170",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626618,1716256287180,"fUST",-789.44,0.00047123,52,"2024-05-21T01:51:27.180",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626619,1716256287189,"fUST",-540.7,0.00047123,52,"2024-05-21T01:51:27.189",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626620,1716256287199,"fUST",-596.6,0.00047123,52,"2024-05-21T01:51:27.199",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626621,1716256287209,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.209",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626622,1716256287218,"fUST",-702.31,0.00047123,52,"2024-05-21T01:51:27.218",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626623,1716256287228,"fUST",-985.17,0.00047123,52,"2024-05-21T01:51:27.228",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626624,1716256287237,"fUST",-1198.71,0.00047123,52,"2024-05-21T01:51:27.237",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626625,1716256287247,"fUST",-889.02,0.00047123,52,"2024-05-21T01:51:27.247",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626626,1716256287260,"fUST",-698.24,0.00047123,52,"2024-05-21T01:51:27.260",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626627,1716256287272,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.272",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626628,1716256287281,"fUST",-676.37,0.00047123,52,"2024-05-21T01:51:27.281",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626629,1716256287291,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.291",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626630,1716256287301,"fUST",-724.9,0.00047123,52,"2024-05-21T01:51:27.301",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626631,1716256287310,"fUST",-803.48,0.00047123,52,"2024-05-21T01:51:27.310",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626632,1716256287322,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.322",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626633,1716256287332,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.332",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626634,1716256287342,"fUST",-820.9,0.00047123,52,"2024-05-21T01:51:27.342",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626635,1716256287351,"fUST",-655.92,0.00047123,52,"2024-05-21T01:51:27.351",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626636,1716256287361,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.361",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626637,1716256287371,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.371",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626638,1716256287381,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.381",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626639,1716256287391,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.391",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626640,1716256287400,"fUST",-671.89,0.00047123,52,"2024-05-21T01:51:27.400",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626641,1716256287410,"fUST",-520.46,0.00047123,52,"2024-05-21T01:51:27.410",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626642,1716256287420,"fUST",-723.43,0.00047123,52,"2024-05-21T01:51:27.420",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626643,1716256287431,"fUST",-949.87,0.00047123,52,"2024-05-21T01:51:27.431",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626644,1716256287440,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.440",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626645,1716256287450,"fUST",-684.86,0.00047123,52,"2024-05-21T01:51:27.450",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626646,1716256287460,"fUST",-778.84,0.00047123,52,"2024-05-21T01:51:27.460",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626647,1716256287469,"fUST",-797.35,0.00047123,52,"2024-05-21T01:51:27.469",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626648,1716256287479,"fUST",-723.49,0.00047123,52,"2024-05-21T01:51:27.479",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626649,1716256287489,"fUST",-861.17,0.00047123,52,"2024-05-21T01:51:27.489",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626650,1716256287498,"fUST",-994.81,0.00047123,52,"2024-05-21T01:51:27.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626651,1716256287509,"fUST",-736.19,0.00047123,52,"2024-05-21T01:51:27.509",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626652,1716256287521,"fUST",-585.89,0.00047123,52,"2024-05-21T01:51:27.521",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626653,1716256287530,"fUST",-798.18,0.00047123,52,"2024-05-21T01:51:27.530",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626654,1716256287539,"fUST",-706.53,0.00047123,52,"2024-05-21T01:51:27.539",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626655,1716256287550,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.550",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626656,1716256287560,"fUST",-643.90547657,0.00047123,52,"2024-05-21T01:51:27.560",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626657,1716256287664,"fUST",-526.95,0.00047123,52,"2024-05-21T01:51:27.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626658,1716256287677,"fUST",-761.38,0.00047123,52,"2024-05-21T01:51:27.677",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626659,1716256287687,"fUST",-699.03,0.00047123,52,"2024-05-21T01:51:27.687",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626660,1716256287696,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.696",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626661,1716256287706,"fUST",-668.01,0.00047123,52,"2024-05-21T01:51:27.706",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626662,1716256287715,"fUST",-983.04,0.00047123,52,"2024-05-21T01:51:27.715",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626663,1716256287724,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.724",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626664,1716256287732,"fUST",-640.06,0.00047123,52,"2024-05-21T01:51:27.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626665,1716256287742,"fUST",-557.05,0.00047123,52,"2024-05-21T01:51:27.742",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626666,1716256287752,"fUST",-1324.9,0.00047123,52,"2024-05-21T01:51:27.752",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626667,1716256287762,"fUST",-634.01,0.00047123,52,"2024-05-21T01:51:27.762",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626668,1716256287772,"fUST",-512.82,0.00047123,52,"2024-05-21T01:51:27.772",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626669,1716256287782,"fUST",-655.25,0.00047123,52,"2024-05-21T01:51:27.782",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626670,1716256287791,"fUST",-385.07656051,0.00047123,52,"2024-05-21T01:51:27.791",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626671,1716256287801,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.801",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626672,1716256287810,"fUST",-820.76,0.00047123,52,"2024-05-21T01:51:27.810",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626673,1716256287820,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.820",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626674,1716256287829,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.829",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626675,1716256287839,"fUST",-1050.19,0.00047123,52,"2024-05-21T01:51:27.839",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626676,1716256287848,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.848",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626677,1716256287857,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.857",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626678,1716256287866,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.866",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626679,1716256287875,"fUST",-578.19,0.00047123,52,"2024-05-21T01:51:27.875",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626680,1716256287884,"fUST",-500.0,0.00047123,14,"2024-05-21T01:51:27.884",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626681,1716256287894,"fUST",-500.0,0.00047123,2,"2024-05-21T01:51:27.894",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626682,1716256287903,"fUST",-868.84,0.00047123,52,"2024-05-21T01:51:27.903",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626683,1716256287912,"fUST",-560.94,0.00047123,52,"2024-05-21T01:51:27.912",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626684,1716256287921,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.921",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626685,1716256287930,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.930",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626686,1716256287940,"fUST",-3015.8,0.00047123,52,"2024-05-21T01:51:27.940",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626687,1716256287949,"fUST",-500.0,0.00047123,120,"2024-05-21T01:51:27.949",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626688,1716256287958,"fUST",-742.5,0.00047123,52,"2024-05-21T01:51:27.958",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626689,1716256287967,"fUST",-1312.06,0.00047123,52,"2024-05-21T01:51:27.967",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626690,1716256287977,"fUST",-672.9,0.00047123,52,"2024-05-21T01:51:27.977",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626691,1716256287986,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:27.986",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626692,1716256287996,"fUST",-1721.54,0.00047123,52,"2024-05-21T01:51:27.996",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626693,1716256288006,"fUST",-537.17,0.00047123,52,"2024-05-21T01:51:28.006",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626694,1716256288017,"fUST",-1288.56,0.00047123,52,"2024-05-21T01:51:28.017",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626695,1716256288026,"fUST",-2966.04,0.00047123,52,"2024-05-21T01:51:28.026",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626696,1716256288036,"fUST",-800.58,0.00047123,52,"2024-05-21T01:51:28.036",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626697,1716256288045,"fUST",-519.32,0.00047123,52,"2024-05-21T01:51:28.045",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626698,1716256288056,"fUST",-1101.76,0.00047123,52,"2024-05-21T01:51:28.056",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626699,1716256288065,"fUST",-571.16,0.00047123,52,"2024-05-21T01:51:28.065",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626700,1716256288075,"fUST",-3000.0,0.00047123,30,"2024-05-21T01:51:28.075",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626701,1716256288085,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.085",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626702,1716256288094,"fUST",-679.77,0.00047123,52,"2024-05-21T01:51:28.094",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626703,1716256288104,"fUST",-3098.74,0.00047123,52,"2024-05-21T01:51:28.104",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626704,1716256288113,"fUST",-573.79,0.00047123,52,"2024-05-21T01:51:28.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626705,1716256288123,"fUST",-740.22,0.00047123,52,"2024-05-21T01:51:28.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626706,1716256288132,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626707,1716256288142,"fUST",-946.03,0.00047123,52,"2024-05-21T01:51:28.142",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626708,1716256288152,"fUST",-520.3,0.00047123,52,"2024-05-21T01:51:28.152",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626709,1716256288161,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.161",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626710,1716256288170,"fUST",-683.12,0.00047123,52,"2024-05-21T01:51:28.170",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626711,1716256288180,"fUST",-1857.09,0.00047123,52,"2024-05-21T01:51:28.180",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626712,1716256288189,"fUST",-815.0,0.00047123,52,"2024-05-21T01:51:28.189",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626713,1716256288198,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.198",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626714,1716256288208,"fUST",-504.58,0.00047123,52,"2024-05-21T01:51:28.208",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626715,1716256288218,"fUST",-725.35,0.00047123,52,"2024-05-21T01:51:28.218",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626716,1716256288227,"fUST",-1095.12,0.00047123,52,"2024-05-21T01:51:28.227",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626717,1716256288237,"fUST",-758.0,0.00047123,52,"2024-05-21T01:51:28.237",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626718,1716256288246,"fUST",-10687.91,0.00047123,52,"2024-05-21T01:51:28.246",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626719,1716256288256,"fUST",-3071.22,0.00047123,7,"2024-05-21T01:51:28.256",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626720,1716256288266,"fUST",-1953.62,0.00047123,52,"2024-05-21T01:51:28.266",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626721,1716256288276,"fUST",-621.32,0.00047123,52,"2024-05-21T01:51:28.276",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626722,1716256288285,"fUST",-871.95,0.00047123,7,"2024-05-21T01:51:28.285",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626723,1716256288295,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.295",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626724,1716256288305,"fUST",-711.26,0.00047123,52,"2024-05-21T01:51:28.305",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626725,1716256288315,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.315",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626726,1716256288325,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.325",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626727,1716256288334,"fUST",-779.29,0.00047123,52,"2024-05-21T01:51:28.334",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626728,1716256288344,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.344",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626729,1716256288353,"fUST",-702.98,0.00047123,52,"2024-05-21T01:51:28.353",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626730,1716256288363,"fUST",-746.5,0.00047123,52,"2024-05-21T01:51:28.363",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626731,1716256288372,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.372",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626732,1716256288383,"fUST",-4569.8,0.00047123,52,"2024-05-21T01:51:28.383",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626733,1716256288392,"fUST",-558.71,0.00047123,52,"2024-05-21T01:51:28.392",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626734,1716256288401,"fUST",-234.47877899,0.00047123,52,"2024-05-21T01:51:28.401",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626735,1716256288410,"fUST",-655.44,0.00047123,52,"2024-05-21T01:51:28.410",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626736,1716256288419,"fUST",-979.85,0.00047123,52,"2024-05-21T01:51:28.419",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626737,1716256288429,"fUST",-616.35,0.00047123,52,"2024-05-21T01:51:28.429",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626738,1716256288439,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.439",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626739,1716256288449,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.449",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626740,1716256288459,"fUST",-860.47,0.00047123,52,"2024-05-21T01:51:28.459",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626741,1716256288469,"fUST",-701.3,0.00047123,52,"2024-05-21T01:51:28.469",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626742,1716256288478,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.478",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626743,1716256288488,"fUST",-621.4,0.00047123,52,"2024-05-21T01:51:28.488",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626744,1716256288498,"fUST",-5043.45,0.00047123,52,"2024-05-21T01:51:28.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626745,1716256288510,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.510",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626746,1716256288524,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.524",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626747,1716256288539,"fUST",-680.66,0.00047123,52,"2024-05-21T01:51:28.539",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626748,1716256288548,"fUST",-905.75,0.00047123,52,"2024-05-21T01:51:28.548",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626749,1716256288557,"fUST",-668.38,0.00047123,52,"2024-05-21T01:51:28.557",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626750,1716256288569,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.569",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626751,1716256288579,"fUST",-4536.56,0.00047123,52,"2024-05-21T01:51:28.579",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626752,1716256288588,"fUST",-960.25,0.00047123,52,"2024-05-21T01:51:28.588",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626753,1716256288598,"fUST",-634.52,0.00047123,52,"2024-05-21T01:51:28.598",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626754,1716256288610,"fUST",-530.04,0.00047123,52,"2024-05-21T01:51:28.610",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626755,1716256288619,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.619",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626756,1716256288629,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.629",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626757,1716256288638,"fUST",-1213.79,0.00047123,52,"2024-05-21T01:51:28.638",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626758,1716256288648,"fUST",-815.37,0.00047123,52,"2024-05-21T01:51:28.648",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626759,1716256288657,"fUST",-697.34,0.00047123,52,"2024-05-21T01:51:28.657",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626760,1716256288667,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.667",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626761,1716256288677,"fUST",-500.0,0.00047123,20,"2024-05-21T01:51:28.677",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626762,1716256288687,"fUST",-543.69,0.00047123,52,"2024-05-21T01:51:28.687",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626763,1716256288696,"fUST",-704.21,0.00047123,52,"2024-05-21T01:51:28.696",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626764,1716256288707,"fUST",-1357.0,0.00047123,52,"2024-05-21T01:51:28.707",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626765,1716256288716,"fUST",-590.21,0.00047123,52,"2024-05-21T01:51:28.716",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626766,1716256288725,"fUST",-4443.84,0.00047123,21,"2024-05-21T01:51:28.725",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626767,1716256288735,"fUST",-295.56152411,0.00047123,52,"2024-05-21T01:51:28.735",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626768,1716256288745,"fUST",-568.3,0.00047123,52,"2024-05-21T01:51:28.745",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626769,1716256288754,"fUST",-525.84657695,0.00047123,52,"2024-05-21T01:51:28.754",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626770,1716256288764,"fUST",-854.22,0.00047123,52,"2024-05-21T01:51:28.764",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626771,1716256288774,"fUST",-603.81,0.00047123,52,"2024-05-21T01:51:28.774",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626772,1716256288783,"fUST",-1298.13,0.00047123,52,"2024-05-21T01:51:28.783",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626773,1716256288793,"fUST",-686.9,0.00047123,52,"2024-05-21T01:51:28.793",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626774,1716256288802,"fUST",-1283.07,0.00047123,52,"2024-05-21T01:51:28.802",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626775,1716256288811,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.811",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626776,1716256288821,"fUST",-1928.09,0.00047123,52,"2024-05-21T01:51:28.821",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626777,1716256288830,"fUST",-1521.93,0.00047123,52,"2024-05-21T01:51:28.830",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626778,1716256288839,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.839",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626779,1716256288849,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.849",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626780,1716256288858,"fUST",-3265.34,0.00047123,52,"2024-05-21T01:51:28.858",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626781,1716256288867,"fUST",-962.63,0.00047123,52,"2024-05-21T01:51:28.867",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626782,1716256288876,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.876",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626783,1716256288885,"fUST",-19738.08,0.00047123,52,"2024-05-21T01:51:28.885",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626784,1716256288894,"fUST",-711.64,0.00047123,52,"2024-05-21T01:51:28.894",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626785,1716256288904,"fUST",-2017.3,0.00047123,52,"2024-05-21T01:51:28.904",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626786,1716256288913,"fUST",-1090.23,0.00047123,52,"2024-05-21T01:51:28.913",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626787,1716256288924,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.924",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626788,1716256288933,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.933",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626789,1716256288942,"fUST",-774.07,0.00047123,52,"2024-05-21T01:51:28.942",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626790,1716256288951,"fUST",-1090.8,0.00047123,52,"2024-05-21T01:51:28.951",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626791,1716256288961,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.961",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626792,1716256288971,"fUST",-2075.97,0.00047123,52,"2024-05-21T01:51:28.971",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626793,1716256288980,"fUST",-695.68,0.00047123,52,"2024-05-21T01:51:28.980",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626794,1716256288989,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:28.989",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626795,1716256288999,"fUST",-846.21,0.00047123,52,"2024-05-21T01:51:28.999",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626796,1716256289009,"fUST",-500.0,0.00047123,52,"2024-05-21T01:51:29.009",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626797,1716256289018,"fUST",-507.0,0.0004725,30,"2024-05-21T01:51:29.018",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626798,1716256289028,"fUST",-553.0,0.0004727,15,"2024-05-21T01:51:29.028",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626799,1716256289037,"fUST",-150.5,0.0004727,35,"2024-05-21T01:51:29.037",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626800,1716256289047,"fUST",-544.0,0.0004727,35,"2024-05-21T01:51:29.047",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626801,1716256289056,"fUST",-150.5,0.0004728,35,"2024-05-21T01:51:29.056",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626802,1716256289066,"fUST",-553.0,0.0004728,15,"2024-05-21T01:51:29.066",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626803,1716256289075,"fUST",-544.0,0.0004728,35,"2024-05-21T01:51:29.075",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626804,1716256289085,"fUST",-150.5,0.0004729,35,"2024-05-21T01:51:29.085",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626805,1716256289094,"fUST",-553.0,0.0004729,15,"2024-05-21T01:51:29.094",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626806,1716256289104,"fUST",-544.0,0.0004729,35,"2024-05-21T01:51:29.104",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626807,1716256289113,"fUST",-211.93063376,0.000473,120,"2024-05-21T01:51:29.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626808,1716256289122,"fUST",-259.0,0.0004737,35,"2024-05-21T01:51:29.122",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626809,1716256289132,"fUST",-160.0,0.00047376,7,"2024-05-21T01:51:29.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626810,1716256289141,"fUST",-259.0,0.0004738,35,"2024-05-21T01:51:29.141",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626811,1716256289151,"fUST",-259.0,0.0004739,35,"2024-05-21T01:51:29.151",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626812,1716256289160,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.160",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626813,1716256289170,"fUST",-767.25,0.00047397,53,"2024-05-21T01:51:29.170",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626814,1716256289179,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.179",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626815,1716256289188,"fUST",-837.43,0.00047397,53,"2024-05-21T01:51:29.188",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626816,1716256289197,"fUST",-650.81,0.00047397,53,"2024-05-21T01:51:29.197",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626817,1716256289206,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.206",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626818,1716256289215,"fUST",-597.94,0.00047397,53,"2024-05-21T01:51:29.215",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626819,1716256289224,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.224",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626820,1716256289234,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.234",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626821,1716256289243,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.243",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626822,1716256289252,"fUST",-559.54,0.00047397,53,"2024-05-21T01:51:29.252",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626823,1716256289263,"fUST",-622.99,0.00047397,53,"2024-05-21T01:51:29.263",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626824,1716256289272,"fUST",-519.42833353,0.00047397,53,"2024-05-21T01:51:29.272",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626825,1716256289281,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.281",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626826,1716256289291,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.291",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626827,1716256289300,"fUST",-595.47974755,0.00047397,53,"2024-05-21T01:51:29.300",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626828,1716256289310,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.310",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626829,1716256289319,"fUST",-789.44,0.00047397,53,"2024-05-21T01:51:29.319",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626830,1716256289329,"fUST",-540.7,0.00047397,53,"2024-05-21T01:51:29.329",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626831,1716256289338,"fUST",-596.6,0.00047397,53,"2024-05-21T01:51:29.338",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626832,1716256289347,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.347",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626833,1716256289356,"fUST",-702.31,0.00047397,53,"2024-05-21T01:51:29.356",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626834,1716256289366,"fUST",-985.17,0.00047397,53,"2024-05-21T01:51:29.366",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626835,1716256289375,"fUST",-1198.71,0.00047397,53,"2024-05-21T01:51:29.375",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626836,1716256289384,"fUST",-889.02,0.00047397,53,"2024-05-21T01:51:29.384",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626837,1716256289394,"fUST",-698.24,0.00047397,53,"2024-05-21T01:51:29.394",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626838,1716256289490,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.490",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626839,1716256289500,"fUST",-676.37,0.00047397,53,"2024-05-21T01:51:29.500",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626840,1716256289510,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.510",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626841,1716256289524,"fUST",-724.9,0.00047397,53,"2024-05-21T01:51:29.524",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626842,1716256289533,"fUST",-803.48,0.00047397,53,"2024-05-21T01:51:29.533",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626843,1716256289543,"fUST",-381.30798148,0.00047397,53,"2024-05-21T01:51:29.543",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626844,1716256289552,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.552",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626845,1716256289563,"fUST",-820.9,0.00047397,53,"2024-05-21T01:51:29.563",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626846,1716256289572,"fUST",-655.92,0.00047397,53,"2024-05-21T01:51:29.572",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626847,1716256289581,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.581",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626848,1716256289591,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.591",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626849,1716256289603,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.603",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626850,1716256289612,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.612",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626851,1716256289622,"fUST",-671.89,0.00047397,53,"2024-05-21T01:51:29.622",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626852,1716256289631,"fUST",-520.46,0.00047397,53,"2024-05-21T01:51:29.631",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626853,1716256289640,"fUST",-723.43,0.00047397,53,"2024-05-21T01:51:29.640",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626854,1716256289649,"fUST",-949.87,0.00047397,53,"2024-05-21T01:51:29.649",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626855,1716256289659,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.659",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626856,1716256289668,"fUST",-684.86,0.00047397,53,"2024-05-21T01:51:29.668",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626857,1716256289678,"fUST",-778.84,0.00047397,53,"2024-05-21T01:51:29.678",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626858,1716256289686,"fUST",-797.35,0.00047397,53,"2024-05-21T01:51:29.686",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626859,1716256289696,"fUST",-723.49,0.00047397,53,"2024-05-21T01:51:29.696",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626860,1716256289705,"fUST",-861.17,0.00047397,53,"2024-05-21T01:51:29.705",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626861,1716256289714,"fUST",-994.81,0.00047397,53,"2024-05-21T01:51:29.714",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626862,1716256289723,"fUST",-736.19,0.00047397,53,"2024-05-21T01:51:29.723",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626863,1716256289732,"fUST",-585.89,0.00047397,53,"2024-05-21T01:51:29.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626864,1716256289741,"fUST",-798.18,0.00047397,53,"2024-05-21T01:51:29.741",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626865,1716256289751,"fUST",-706.53,0.00047397,53,"2024-05-21T01:51:29.751",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626866,1716256289761,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.761",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626867,1716256289771,"fUST",-526.95,0.00047397,53,"2024-05-21T01:51:29.771",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626868,1716256289780,"fUST",-761.38,0.00047397,53,"2024-05-21T01:51:29.780",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626869,1716256289789,"fUST",-699.03,0.00047397,53,"2024-05-21T01:51:29.789",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626870,1716256289798,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.798",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626871,1716256289807,"fUST",-668.01,0.00047397,53,"2024-05-21T01:51:29.807",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626872,1716256289816,"fUST",-983.04,0.00047397,53,"2024-05-21T01:51:29.816",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626873,1716256289826,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.826",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626874,1716256289836,"fUST",-640.06,0.00047397,53,"2024-05-21T01:51:29.836",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626875,1716256289845,"fUST",-557.05,0.00047397,53,"2024-05-21T01:51:29.845",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626876,1716256289854,"fUST",-1324.9,0.00047397,53,"2024-05-21T01:51:29.854",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626877,1716256289863,"fUST",-634.01,0.00047397,53,"2024-05-21T01:51:29.863",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626878,1716256289872,"fUST",-512.82,0.00047397,53,"2024-05-21T01:51:29.872",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626879,1716256289882,"fUST",-655.25,0.00047397,53,"2024-05-21T01:51:29.882",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626880,1716256289891,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.891",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626881,1716256289900,"fUST",-820.76,0.00047397,53,"2024-05-21T01:51:29.900",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626882,1716256289909,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.909",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626883,1716256289919,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.919",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626884,1716256289929,"fUST",-1050.19,0.00047397,53,"2024-05-21T01:51:29.929",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626885,1716256289938,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.938",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626886,1716256289947,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.947",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626887,1716256289956,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:29.956",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626888,1716256289965,"fUST",-578.19,0.00047397,53,"2024-05-21T01:51:29.965",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626889,1716256289975,"fUST",-500.0,0.00047397,14,"2024-05-21T01:51:29.975",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626890,1716256289984,"fUST",-500.0,0.00047397,2,"2024-05-21T01:51:29.984",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626891,1716256289994,"fUST",-868.84,0.00047397,53,"2024-05-21T01:51:29.994",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626892,1716256290003,"fUST",-560.94,0.00047397,53,"2024-05-21T01:51:30.003",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626893,1716256290015,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.015",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626894,1716256290024,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.024",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626895,1716256290033,"fUST",-3015.8,0.00047397,53,"2024-05-21T01:51:30.033",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626896,1716256290042,"fUST",-500.0,0.00047397,120,"2024-05-21T01:51:30.042",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626897,1716256290051,"fUST",-742.5,0.00047397,53,"2024-05-21T01:51:30.051",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626898,1716256290060,"fUST",-1312.06,0.00047397,53,"2024-05-21T01:51:30.060",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626899,1716256290069,"fUST",-672.9,0.00047397,53,"2024-05-21T01:51:30.069",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626900,1716256290078,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.078",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626901,1716256290088,"fUST",-1721.54,0.00047397,53,"2024-05-21T01:51:30.088",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626902,1716256290097,"fUST",-537.17,0.00047397,53,"2024-05-21T01:51:30.097",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626903,1716256290106,"fUST",-1288.56,0.00047397,53,"2024-05-21T01:51:30.106",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626904,1716256290115,"fUST",-2966.04,0.00047397,53,"2024-05-21T01:51:30.115",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626905,1716256290125,"fUST",-800.58,0.00047397,53,"2024-05-21T01:51:30.125",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626906,1716256290134,"fUST",-519.32,0.00047397,53,"2024-05-21T01:51:30.134",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626907,1716256290143,"fUST",-1101.76,0.00047397,53,"2024-05-21T01:51:30.143",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626908,1716256290152,"fUST",-571.16,0.00047397,53,"2024-05-21T01:51:30.152",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626909,1716256290161,"fUST",-3000.0,0.00047397,30,"2024-05-21T01:51:30.161",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626910,1716256290170,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.170",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626911,1716256290180,"fUST",-679.77,0.00047397,53,"2024-05-21T01:51:30.180",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626912,1716256290189,"fUST",-3098.74,0.00047397,53,"2024-05-21T01:51:30.189",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626913,1716256290198,"fUST",-573.79,0.00047397,53,"2024-05-21T01:51:30.198",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626914,1716256290208,"fUST",-740.22,0.00047397,53,"2024-05-21T01:51:30.208",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626915,1716256290217,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.217",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626916,1716256290225,"fUST",-946.03,0.00047397,53,"2024-05-21T01:51:30.225",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626917,1716256290234,"fUST",-520.3,0.00047397,53,"2024-05-21T01:51:30.234",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626918,1716256290244,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.244",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626919,1716256290253,"fUST",-683.12,0.00047397,53,"2024-05-21T01:51:30.253",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626920,1716256290264,"fUST",-1857.09,0.00047397,53,"2024-05-21T01:51:30.264",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626921,1716256290274,"fUST",-815.0,0.00047397,53,"2024-05-21T01:51:30.274",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626922,1716256290283,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.283",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626923,1716256290292,"fUST",-504.58,0.00047397,53,"2024-05-21T01:51:30.292",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626924,1716256290301,"fUST",-725.35,0.00047397,53,"2024-05-21T01:51:30.301",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626925,1716256290311,"fUST",-1095.12,0.00047397,53,"2024-05-21T01:51:30.311",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626926,1716256290320,"fUST",-758.0,0.00047397,53,"2024-05-21T01:51:30.320",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626927,1716256290329,"fUST",-10687.91,0.00047397,53,"2024-05-21T01:51:30.329",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626928,1716256290338,"fUST",-3071.22,0.00047397,7,"2024-05-21T01:51:30.338",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626929,1716256290348,"fUST",-1953.62,0.00047397,53,"2024-05-21T01:51:30.348",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626930,1716256290356,"fUST",-621.32,0.00047397,53,"2024-05-21T01:51:30.356",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626931,1716256290366,"fUST",-871.95,0.00047397,7,"2024-05-21T01:51:30.366",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626932,1716256290375,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.375",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626933,1716256290384,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.384",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626934,1716256290393,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.393",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626935,1716256290402,"fUST",-779.29,0.00047397,53,"2024-05-21T01:51:30.402",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626936,1716256290410,"fUST",-711.26,0.00047397,53,"2024-05-21T01:51:30.410",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626937,1716256290420,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.420",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626938,1716256290429,"fUST",-702.98,0.00047397,53,"2024-05-21T01:51:30.429",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626939,1716256290438,"fUST",-746.5,0.00047397,53,"2024-05-21T01:51:30.438",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626940,1716256290447,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.447",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626941,1716256290456,"fUST",-4569.8,0.00047397,53,"2024-05-21T01:51:30.456",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626942,1716256290466,"fUST",-558.71,0.00047397,53,"2024-05-21T01:51:30.466",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626943,1716256290476,"fUST",-655.44,0.00047397,53,"2024-05-21T01:51:30.476",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626944,1716256290484,"fUST",-979.85,0.00047397,53,"2024-05-21T01:51:30.484",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626945,1716256290493,"fUST",-616.35,0.00047397,53,"2024-05-21T01:51:30.493",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626946,1716256290503,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.503",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626947,1716256290514,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.514",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626948,1716256290528,"fUST",-860.47,0.00047397,53,"2024-05-21T01:51:30.528",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626949,1716256290538,"fUST",-701.3,0.00047397,53,"2024-05-21T01:51:30.538",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626950,1716256290548,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.548",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626951,1716256290558,"fUST",-621.4,0.00047397,53,"2024-05-21T01:51:30.558",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626952,1716256290569,"fUST",-5043.45,0.00047397,53,"2024-05-21T01:51:30.569",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626953,1716256290578,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.578",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626954,1716256290588,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.588",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626955,1716256290599,"fUST",-680.66,0.00047397,53,"2024-05-21T01:51:30.599",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626956,1716256290608,"fUST",-905.75,0.00047397,53,"2024-05-21T01:51:30.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626957,1716256290617,"fUST",-668.38,0.00047397,53,"2024-05-21T01:51:30.617",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626958,1716256290626,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.626",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626959,1716256290635,"fUST",-4536.56,0.00047397,53,"2024-05-21T01:51:30.635",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626960,1716256290645,"fUST",-960.25,0.00047397,53,"2024-05-21T01:51:30.645",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626961,1716256290654,"fUST",-634.52,0.00047397,53,"2024-05-21T01:51:30.654",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626962,1716256290664,"fUST",-530.04,0.00047397,53,"2024-05-21T01:51:30.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626963,1716256290673,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626964,1716256290682,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.682",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626965,1716256290692,"fUST",-1213.79,0.00047397,53,"2024-05-21T01:51:30.692",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626966,1716256290702,"fUST",-815.37,0.00047397,53,"2024-05-21T01:51:30.702",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626967,1716256290711,"fUST",-697.34,0.00047397,53,"2024-05-21T01:51:30.711",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626968,1716256290720,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.720",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626969,1716256290730,"fUST",-500.0,0.00047397,20,"2024-05-21T01:51:30.730",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626970,1716256290740,"fUST",-543.69,0.00047397,53,"2024-05-21T01:51:30.740",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626971,1716256290749,"fUST",-704.21,0.00047397,53,"2024-05-21T01:51:30.749",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626972,1716256290760,"fUST",-1357.0,0.00047397,53,"2024-05-21T01:51:30.760",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626973,1716256290770,"fUST",-590.21,0.00047397,53,"2024-05-21T01:51:30.770",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626974,1716256290779,"fUST",-4443.84,0.00047397,21,"2024-05-21T01:51:30.779",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626975,1716256290789,"fUST",-568.3,0.00047397,53,"2024-05-21T01:51:30.789",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626976,1716256290798,"fUST",-854.22,0.00047397,53,"2024-05-21T01:51:30.798",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626977,1716256290807,"fUST",-603.81,0.00047397,53,"2024-05-21T01:51:30.807",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626978,1716256290817,"fUST",-1298.13,0.00047397,53,"2024-05-21T01:51:30.817",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626979,1716256290826,"fUST",-686.9,0.00047397,53,"2024-05-21T01:51:30.826",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626980,1716256290835,"fUST",-1283.07,0.00047397,53,"2024-05-21T01:51:30.835",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626981,1716256290844,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.844",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626982,1716256290854,"fUST",-1928.09,0.00047397,53,"2024-05-21T01:51:30.854",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626983,1716256290863,"fUST",-1521.93,0.00047397,53,"2024-05-21T01:51:30.863",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626984,1716256290872,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.872",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626985,1716256290881,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.881",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626986,1716256290891,"fUST",-3265.34,0.00047397,53,"2024-05-21T01:51:30.891",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626987,1716256290900,"fUST",-962.63,0.00047397,53,"2024-05-21T01:51:30.900",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626988,1716256290909,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.909",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626989,1716256290918,"fUST",-19738.08,0.00047397,53,"2024-05-21T01:51:30.918",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626990,1716256290927,"fUST",-711.64,0.00047397,53,"2024-05-21T01:51:30.927",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626991,1716256290936,"fUST",-2017.3,0.00047397,53,"2024-05-21T01:51:30.936",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626992,1716256290945,"fUST",-1090.23,0.00047397,53,"2024-05-21T01:51:30.945",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626993,1716256290954,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.954",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626994,1716256290963,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.963",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626995,1716256290972,"fUST",-774.07,0.00047397,53,"2024-05-21T01:51:30.972",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626996,1716256290982,"fUST",-1090.8,0.00047397,53,"2024-05-21T01:51:30.982",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626997,1716256290991,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:30.991",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626998,1716256291000,"fUST",-2075.97,0.00047397,53,"2024-05-21T01:51:31.000",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327626999,1716256291012,"fUST",-695.68,0.00047397,53,"2024-05-21T01:51:31.012",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627000,1716256291021,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:31.021",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627001,1716256291030,"fUST",-846.21,0.00047397,53,"2024-05-21T01:51:31.030",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627002,1716256291040,"fUST",-500.0,0.00047397,53,"2024-05-21T01:51:31.040",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627003,1716256291049,"fUST",-295.085196,0.00047489,120,"2024-05-21T01:51:31.049",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627004,1716256291131,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.131",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627005,1716256291147,"fUST",-767.25,0.00047671,54,"2024-05-21T01:51:31.147",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627006,1716256291156,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.156",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627007,1716256291165,"fUST",-837.43,0.00047671,54,"2024-05-21T01:51:31.165",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627008,1716256291174,"fUST",-650.81,0.00047671,54,"2024-05-21T01:51:31.174",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627009,1716256291183,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.183",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627010,1716256291192,"fUST",-597.94,0.00047671,54,"2024-05-21T01:51:31.192",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627011,1716256291201,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.201",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627012,1716256291210,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.210",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627013,1716256291219,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.219",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627014,1716256291228,"fUST",-559.54,0.00047671,54,"2024-05-21T01:51:31.228",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627015,1716256291237,"fUST",-622.99,0.00047671,54,"2024-05-21T01:51:31.237",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627016,1716256291246,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.246",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627017,1716256291255,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.255",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627018,1716256291265,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.265",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627019,1716256291274,"fUST",-789.44,0.00047671,54,"2024-05-21T01:51:31.274",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627020,1716256291283,"fUST",-540.7,0.00047671,54,"2024-05-21T01:51:31.283",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627021,1716256291292,"fUST",-596.6,0.00047671,54,"2024-05-21T01:51:31.292",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627022,1716256291301,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.301",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627023,1716256291311,"fUST",-702.31,0.00047671,54,"2024-05-21T01:51:31.311",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627024,1716256291320,"fUST",-985.17,0.00047671,54,"2024-05-21T01:51:31.320",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627025,1716256291329,"fUST",-1198.71,0.00047671,54,"2024-05-21T01:51:31.329",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627026,1716256291339,"fUST",-889.02,0.00047671,54,"2024-05-21T01:51:31.339",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627027,1716256291348,"fUST",-698.24,0.00047671,54,"2024-05-21T01:51:31.348",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627028,1716256291358,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.358",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627029,1716256291367,"fUST",-676.37,0.00047671,54,"2024-05-21T01:51:31.367",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627030,1716256291376,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.376",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627031,1716256291386,"fUST",-724.9,0.00047671,54,"2024-05-21T01:51:31.386",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627032,1716256291395,"fUST",-803.48,0.00047671,54,"2024-05-21T01:51:31.395",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627033,1716256291405,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.405",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627034,1716256291414,"fUST",-820.9,0.00047671,54,"2024-05-21T01:51:31.414",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627035,1716256291423,"fUST",-655.92,0.00047671,54,"2024-05-21T01:51:31.423",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627036,1716256291433,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.433",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627037,1716256291443,"fUST",-452.07760285,0.00047671,54,"2024-05-21T01:51:31.443",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627038,1716256291452,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.452",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627039,1716256291461,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.461",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627040,1716256291470,"fUST",-671.89,0.00047671,54,"2024-05-21T01:51:31.470",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627041,1716256291479,"fUST",-520.46,0.00047671,54,"2024-05-21T01:51:31.479",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627042,1716256291488,"fUST",-723.43,0.00047671,54,"2024-05-21T01:51:31.488",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627043,1716256291498,"fUST",-949.87,0.00047671,54,"2024-05-21T01:51:31.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627044,1716256291508,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.508",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627045,1716256291519,"fUST",-684.86,0.00047671,54,"2024-05-21T01:51:31.519",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627046,1716256291531,"fUST",-778.84,0.00047671,54,"2024-05-21T01:51:31.531",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627047,1716256291540,"fUST",-797.35,0.00047671,54,"2024-05-21T01:51:31.540",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627048,1716256291549,"fUST",-723.49,0.00047671,54,"2024-05-21T01:51:31.549",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627049,1716256291559,"fUST",-861.17,0.00047671,54,"2024-05-21T01:51:31.559",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627050,1716256291569,"fUST",-994.81,0.00047671,54,"2024-05-21T01:51:31.569",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627051,1716256291578,"fUST",-736.19,0.00047671,54,"2024-05-21T01:51:31.578",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627052,1716256291587,"fUST",-585.89,0.00047671,54,"2024-05-21T01:51:31.587",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627053,1716256291597,"fUST",-798.18,0.00047671,54,"2024-05-21T01:51:31.597",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627054,1716256291607,"fUST",-706.53,0.00047671,54,"2024-05-21T01:51:31.607",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627055,1716256291617,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.617",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627056,1716256291627,"fUST",-526.95,0.00047671,54,"2024-05-21T01:51:31.627",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627057,1716256291636,"fUST",-761.38,0.00047671,54,"2024-05-21T01:51:31.636",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627058,1716256291645,"fUST",-699.03,0.00047671,54,"2024-05-21T01:51:31.645",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627059,1716256291654,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.654",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627060,1716256291664,"fUST",-983.04,0.00047671,54,"2024-05-21T01:51:31.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627061,1716256291673,"fUST",-668.01,0.00047671,54,"2024-05-21T01:51:31.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627062,1716256291682,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.682",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627063,1716256291691,"fUST",-640.06,0.00047671,54,"2024-05-21T01:51:31.691",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627064,1716256291700,"fUST",-557.05,0.00047671,54,"2024-05-21T01:51:31.700",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627065,1716256291709,"fUST",-1324.9,0.00047671,54,"2024-05-21T01:51:31.709",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627066,1716256291717,"fUST",-634.01,0.00047671,54,"2024-05-21T01:51:31.717",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627067,1716256291727,"fUST",-512.82,0.00047671,54,"2024-05-21T01:51:31.727",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627068,1716256291736,"fUST",-655.25,0.00047671,54,"2024-05-21T01:51:31.736",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627069,1716256291745,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.745",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627070,1716256291754,"fUST",-820.76,0.00047671,54,"2024-05-21T01:51:31.754",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627071,1716256291765,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.765",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627072,1716256291774,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.774",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627073,1716256291783,"fUST",-1050.19,0.00047671,54,"2024-05-21T01:51:31.783",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627074,1716256291792,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.792",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627075,1716256291801,"fUST",-176.14803535,0.00047671,54,"2024-05-21T01:51:31.801",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627076,1716256291810,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.810",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627077,1716256291819,"fUST",-578.19,0.00047671,54,"2024-05-21T01:51:31.819",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627078,1716256291828,"fUST",-500.0,0.00047671,14,"2024-05-21T01:51:31.828",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627079,1716256291837,"fUST",-500.0,0.00047671,2,"2024-05-21T01:51:31.837",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627080,1716256291846,"fUST",-868.84,0.00047671,54,"2024-05-21T01:51:31.846",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627081,1716256291855,"fUST",-560.94,0.00047671,54,"2024-05-21T01:51:31.855",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627082,1716256291864,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.864",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627083,1716256291874,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627084,1716256291883,"fUST",-3015.8,0.00047671,54,"2024-05-21T01:51:31.883",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627085,1716256291892,"fUST",-500.0,0.00047671,120,"2024-05-21T01:51:31.892",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627086,1716256291901,"fUST",-742.5,0.00047671,54,"2024-05-21T01:51:31.901",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627087,1716256291910,"fUST",-1312.06,0.00047671,54,"2024-05-21T01:51:31.910",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627088,1716256291919,"fUST",-672.9,0.00047671,54,"2024-05-21T01:51:31.919",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627089,1716256291929,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:31.929",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627090,1716256291939,"fUST",-1721.54,0.00047671,54,"2024-05-21T01:51:31.939",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627091,1716256291948,"fUST",-537.17,0.00047671,54,"2024-05-21T01:51:31.948",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627092,1716256291957,"fUST",-1288.56,0.00047671,54,"2024-05-21T01:51:31.957",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627093,1716256291966,"fUST",-2966.04,0.00047671,54,"2024-05-21T01:51:31.966",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627094,1716256291975,"fUST",-800.58,0.00047671,54,"2024-05-21T01:51:31.975",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627095,1716256291985,"fUST",-519.32,0.00047671,54,"2024-05-21T01:51:31.985",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627096,1716256291994,"fUST",-1101.76,0.00047671,54,"2024-05-21T01:51:31.994",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627097,1716256292003,"fUST",-571.16,0.00047671,54,"2024-05-21T01:51:32.003",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627098,1716256292013,"fUST",-3000.0,0.00047671,30,"2024-05-21T01:51:32.013",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627099,1716256292022,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.022",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627100,1716256292031,"fUST",-679.77,0.00047671,54,"2024-05-21T01:51:32.031",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627101,1716256292040,"fUST",-3098.74,0.00047671,54,"2024-05-21T01:51:32.040",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627102,1716256292049,"fUST",-573.79,0.00047671,54,"2024-05-21T01:51:32.049",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627103,1716256292058,"fUST",-740.22,0.00047671,54,"2024-05-21T01:51:32.058",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627104,1716256292067,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.067",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627105,1716256292076,"fUST",-946.03,0.00047671,54,"2024-05-21T01:51:32.076",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627106,1716256292085,"fUST",-520.3,0.00047671,54,"2024-05-21T01:51:32.085",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627107,1716256292094,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.094",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627108,1716256292104,"fUST",-683.12,0.00047671,54,"2024-05-21T01:51:32.104",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627109,1716256292113,"fUST",-1857.09,0.00047671,54,"2024-05-21T01:51:32.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627110,1716256292122,"fUST",-815.0,0.00047671,54,"2024-05-21T01:51:32.122",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627111,1716256292131,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.131",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627112,1716256292140,"fUST",-504.58,0.00047671,54,"2024-05-21T01:51:32.140",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627113,1716256292149,"fUST",-725.35,0.00047671,54,"2024-05-21T01:51:32.149",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627114,1716256292159,"fUST",-1095.12,0.00047671,54,"2024-05-21T01:51:32.159",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627115,1716256292168,"fUST",-758.0,0.00047671,54,"2024-05-21T01:51:32.168",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627116,1716256292176,"fUST",-10687.91,0.00047671,54,"2024-05-21T01:51:32.176",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627117,1716256292185,"fUST",-3071.22,0.00047671,7,"2024-05-21T01:51:32.185",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627118,1716256292194,"fUST",-1953.62,0.00047671,54,"2024-05-21T01:51:32.194",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627119,1716256292203,"fUST",-621.32,0.00047671,54,"2024-05-21T01:51:32.203",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627120,1716256292213,"fUST",-871.95,0.00047671,7,"2024-05-21T01:51:32.213",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627121,1716256292222,"fUST",-389.90721641,0.00047671,54,"2024-05-21T01:51:32.222",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627122,1716256292232,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.232",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627123,1716256292241,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.241",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627124,1716256292250,"fUST",-779.29,0.00047671,54,"2024-05-21T01:51:32.250",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627125,1716256292261,"fUST",-711.26,0.00047671,54,"2024-05-21T01:51:32.261",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627126,1716256292270,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.270",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627127,1716256292279,"fUST",-702.98,0.00047671,54,"2024-05-21T01:51:32.279",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627128,1716256292288,"fUST",-746.5,0.00047671,54,"2024-05-21T01:51:32.288",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627129,1716256292297,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.297",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627130,1716256292307,"fUST",-4569.8,0.00047671,54,"2024-05-21T01:51:32.307",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627131,1716256292316,"fUST",-558.71,0.00047671,54,"2024-05-21T01:51:32.316",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627132,1716256292326,"fUST",-655.44,0.00047671,54,"2024-05-21T01:51:32.326",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627133,1716256292335,"fUST",-979.85,0.00047671,54,"2024-05-21T01:51:32.335",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627134,1716256292344,"fUST",-616.35,0.00047671,54,"2024-05-21T01:51:32.344",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627135,1716256292354,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.354",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627136,1716256292363,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.363",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627137,1716256292372,"fUST",-860.47,0.00047671,54,"2024-05-21T01:51:32.372",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627138,1716256292382,"fUST",-701.3,0.00047671,54,"2024-05-21T01:51:32.382",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627139,1716256292392,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.392",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627140,1716256292401,"fUST",-621.4,0.00047671,54,"2024-05-21T01:51:32.401",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627141,1716256292411,"fUST",-5043.45,0.00047671,54,"2024-05-21T01:51:32.411",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627142,1716256292420,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.420",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627143,1716256292429,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.429",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627144,1716256292438,"fUST",-680.66,0.00047671,54,"2024-05-21T01:51:32.438",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627145,1716256292447,"fUST",-905.75,0.00047671,54,"2024-05-21T01:51:32.447",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627146,1716256292456,"fUST",-668.38,0.00047671,54,"2024-05-21T01:51:32.456",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627147,1716256292466,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.466",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627148,1716256292475,"fUST",-4536.56,0.00047671,54,"2024-05-21T01:51:32.475",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627149,1716256292485,"fUST",-960.25,0.00047671,54,"2024-05-21T01:51:32.485",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627150,1716256292494,"fUST",-634.52,0.00047671,54,"2024-05-21T01:51:32.494",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627151,1716256292503,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.503",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627152,1716256292516,"fUST",-530.04,0.00047671,54,"2024-05-21T01:51:32.516",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627153,1716256292525,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.525",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627154,1716256292540,"fUST",-1213.79,0.00047671,54,"2024-05-21T01:51:32.540",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627155,1716256292549,"fUST",-815.37,0.00047671,54,"2024-05-21T01:51:32.549",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627156,1716256292558,"fUST",-697.34,0.00047671,54,"2024-05-21T01:51:32.558",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627157,1716256292567,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.567",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627158,1716256292654,"fUST",-500.0,0.00047671,20,"2024-05-21T01:51:32.654",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627159,1716256292664,"fUST",-543.69,0.00047671,54,"2024-05-21T01:51:32.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627160,1716256292673,"fUST",-704.21,0.00047671,54,"2024-05-21T01:51:32.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627161,1716256292682,"fUST",-1357.0,0.00047671,54,"2024-05-21T01:51:32.682",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627162,1716256292691,"fUST",-590.21,0.00047671,54,"2024-05-21T01:51:32.691",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627163,1716256292701,"fUST",-4443.84,0.00047671,21,"2024-05-21T01:51:32.701",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627164,1716256292710,"fUST",-568.3,0.00047671,54,"2024-05-21T01:51:32.710",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627165,1716256292720,"fUST",-854.22,0.00047671,54,"2024-05-21T01:51:32.720",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627166,1716256292729,"fUST",-603.81,0.00047671,54,"2024-05-21T01:51:32.729",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627167,1716256292739,"fUST",-1298.13,0.00047671,54,"2024-05-21T01:51:32.739",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627168,1716256292748,"fUST",-686.9,0.00047671,54,"2024-05-21T01:51:32.748",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627169,1716256292757,"fUST",-1283.07,0.00047671,54,"2024-05-21T01:51:32.757",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627170,1716256292769,"fUST",-399.57415879,0.00047671,54,"2024-05-21T01:51:32.769",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627171,1716256292779,"fUST",-1928.09,0.00047671,54,"2024-05-21T01:51:32.779",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627172,1716256292788,"fUST",-1521.93,0.00047671,54,"2024-05-21T01:51:32.788",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627173,1716256292797,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.797",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627174,1716256292806,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.806",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627175,1716256292815,"fUST",-3265.34,0.00047671,54,"2024-05-21T01:51:32.815",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627176,1716256292824,"fUST",-962.63,0.00047671,54,"2024-05-21T01:51:32.824",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627177,1716256292834,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.834",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627178,1716256292844,"fUST",-19738.08,0.00047671,54,"2024-05-21T01:51:32.844",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627179,1716256292853,"fUST",-711.64,0.00047671,54,"2024-05-21T01:51:32.853",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627180,1716256292862,"fUST",-2017.3,0.00047671,54,"2024-05-21T01:51:32.862",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627181,1716256292872,"fUST",-1090.23,0.00047671,54,"2024-05-21T01:51:32.872",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627182,1716256292881,"fUST",-287.05589229,0.00047671,54,"2024-05-21T01:51:32.881",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627183,1716256292891,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.891",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627184,1716256292900,"fUST",-774.07,0.00047671,54,"2024-05-21T01:51:32.900",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627185,1716256292910,"fUST",-1090.8,0.00047671,54,"2024-05-21T01:51:32.910",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627186,1716256292919,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.919",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627187,1716256292929,"fUST",-2075.97,0.00047671,54,"2024-05-21T01:51:32.929",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627188,1716256292939,"fUST",-695.68,0.00047671,54,"2024-05-21T01:51:32.939",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627189,1716256292948,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.948",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627190,1716256292957,"fUST",-846.21,0.00047671,54,"2024-05-21T01:51:32.957",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627191,1716256292967,"fUST",-500.0,0.00047671,54,"2024-05-21T01:51:32.967",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627192,1716256292976,"fUST",-204.4439737,0.00047753,2,"2024-05-21T01:51:32.976",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627193,1716256292985,"fUST",-204.4439737,0.00047753,2,"2024-05-21T01:51:32.985",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627194,1716256292994,"fUST",-204.4439737,0.00047753,2,"2024-05-21T01:51:32.994",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627195,1716256293004,"fUST",-204.4439737,0.00047753,2,"2024-05-21T01:51:33.004",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627196,1716256293015,"fUST",-204.4439737,0.00047753,2,"2024-05-21T01:51:33.015",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627197,1716256293024,"fUST",-204.4439737,0.00047753,2,"2024-05-21T01:51:33.024",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627198,1716256293034,"fUST",-204.4439737,0.00047753,2,"2024-05-21T01:51:33.034",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627199,1716256293043,"fUST",-204.4439737,0.00047753,2,"2024-05-21T01:51:33.043",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627200,1716256293053,"fUST",-204.4439737,0.00047753,2,"2024-05-21T01:51:33.053",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627201,1716256293063,"fUST",-204.4439737,0.00047753,2,"2024-05-21T01:51:33.063",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627202,1716256293073,"fUST",-204.4439736,0.00047753,2,"2024-05-21T01:51:33.073",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627203,1716256293082,"fUST",-151.0,0.0004789,120,"2024-05-21T01:51:33.082",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627204,1716256293091,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.091",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627205,1716256293100,"fUST",-767.25,0.00047945,55,"2024-05-21T01:51:33.100",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627206,1716256293110,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.110",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627207,1716256293119,"fUST",-837.43,0.00047945,55,"2024-05-21T01:51:33.119",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627208,1716256293129,"fUST",-650.81,0.00047945,55,"2024-05-21T01:51:33.129",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627209,1716256293138,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.138",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627210,1716256293147,"fUST",-597.94,0.00047945,55,"2024-05-21T01:51:33.147",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627211,1716256293157,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.157",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627212,1716256293166,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.166",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627213,1716256293175,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.175",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627214,1716256293184,"fUST",-559.54,0.00047945,55,"2024-05-21T01:51:33.184",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627215,1716256293193,"fUST",-622.99,0.00047945,55,"2024-05-21T01:51:33.193",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627216,1716256293202,"fUST",-367.42795191,0.00047945,55,"2024-05-21T01:51:33.202",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627217,1716256293212,"fUST",-618.60463885,0.00047945,55,"2024-05-21T01:51:33.212",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627218,1716256293222,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.222",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627219,1716256293231,"fUST",-789.44,0.00047945,55,"2024-05-21T01:51:33.231",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627220,1716256293240,"fUST",-540.7,0.00047945,55,"2024-05-21T01:51:33.240",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627221,1716256293250,"fUST",-596.6,0.00047945,55,"2024-05-21T01:51:33.250",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627222,1716256293259,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.259",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627223,1716256293269,"fUST",-702.31,0.00047945,55,"2024-05-21T01:51:33.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627224,1716256293277,"fUST",-985.17,0.00047945,55,"2024-05-21T01:51:33.277",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627225,1716256293286,"fUST",-1198.71,0.00047945,55,"2024-05-21T01:51:33.286",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627226,1716256293296,"fUST",-889.02,0.00047945,55,"2024-05-21T01:51:33.296",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627227,1716256293306,"fUST",-698.24,0.00047945,55,"2024-05-21T01:51:33.306",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627228,1716256293315,"fUST",-596.07653117,0.00047945,55,"2024-05-21T01:51:33.315",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627229,1716256293324,"fUST",-676.37,0.00047945,55,"2024-05-21T01:51:33.324",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627230,1716256293334,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.334",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627231,1716256293344,"fUST",-724.9,0.00047945,55,"2024-05-21T01:51:33.344",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627232,1716256293353,"fUST",-803.48,0.00047945,55,"2024-05-21T01:51:33.353",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627233,1716256293362,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.362",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627234,1716256293372,"fUST",-820.9,0.00047945,55,"2024-05-21T01:51:33.372",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627235,1716256293381,"fUST",-655.92,0.00047945,55,"2024-05-21T01:51:33.381",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627236,1716256293390,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.390",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627237,1716256293399,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.399",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627238,1716256293409,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.409",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627239,1716256293418,"fUST",-671.89,0.00047945,55,"2024-05-21T01:51:33.418",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627240,1716256293427,"fUST",-520.46,0.00047945,55,"2024-05-21T01:51:33.427",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627241,1716256293437,"fUST",-723.43,0.00047945,55,"2024-05-21T01:51:33.437",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627242,1716256293446,"fUST",-949.87,0.00047945,55,"2024-05-21T01:51:33.446",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627243,1716256293455,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.455",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627244,1716256293464,"fUST",-684.86,0.00047945,55,"2024-05-21T01:51:33.464",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627245,1716256293474,"fUST",-778.84,0.00047945,55,"2024-05-21T01:51:33.474",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627246,1716256293483,"fUST",-797.35,0.00047945,55,"2024-05-21T01:51:33.483",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627247,1716256293492,"fUST",-723.49,0.00047945,55,"2024-05-21T01:51:33.492",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627248,1716256293501,"fUST",-861.17,0.00047945,55,"2024-05-21T01:51:33.501",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627249,1716256293511,"fUST",-994.81,0.00047945,55,"2024-05-21T01:51:33.511",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627250,1716256293524,"fUST",-736.19,0.00047945,55,"2024-05-21T01:51:33.524",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627251,1716256293533,"fUST",-585.89,0.00047945,55,"2024-05-21T01:51:33.533",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627252,1716256293542,"fUST",-798.18,0.00047945,55,"2024-05-21T01:51:33.542",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627253,1716256293551,"fUST",-706.53,0.00047945,55,"2024-05-21T01:51:33.551",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627254,1716256293562,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.562",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627255,1716256293571,"fUST",-526.95,0.00047945,55,"2024-05-21T01:51:33.571",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627256,1716256293580,"fUST",-761.38,0.00047945,55,"2024-05-21T01:51:33.580",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627257,1716256293589,"fUST",-699.03,0.00047945,55,"2024-05-21T01:51:33.589",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627258,1716256293600,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.600",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627259,1716256293610,"fUST",-668.01,0.00047945,55,"2024-05-21T01:51:33.610",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627260,1716256293619,"fUST",-983.04,0.00047945,55,"2024-05-21T01:51:33.619",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627261,1716256293628,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.628",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627262,1716256293637,"fUST",-640.06,0.00047945,55,"2024-05-21T01:51:33.637",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627263,1716256293646,"fUST",-557.05,0.00047945,55,"2024-05-21T01:51:33.646",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627264,1716256293656,"fUST",-1324.9,0.00047945,55,"2024-05-21T01:51:33.656",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627265,1716256293665,"fUST",-634.01,0.00047945,55,"2024-05-21T01:51:33.665",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627266,1716256293674,"fUST",-512.82,0.00047945,55,"2024-05-21T01:51:33.674",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627267,1716256293683,"fUST",-655.25,0.00047945,55,"2024-05-21T01:51:33.683",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627268,1716256293693,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.693",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627269,1716256293703,"fUST",-820.76,0.00047945,55,"2024-05-21T01:51:33.703",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627270,1716256293712,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.712",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627271,1716256293721,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.721",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627272,1716256293729,"fUST",-1050.19,0.00047945,55,"2024-05-21T01:51:33.729",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627273,1716256293738,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.738",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627274,1716256293747,"fUST",-578.19,0.00047945,55,"2024-05-21T01:51:33.747",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627275,1716256293756,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.756",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627276,1716256293768,"fUST",-285.29436369,0.00047945,14,"2024-05-21T01:51:33.768",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627277,1716256293777,"fUST",-500.0,0.00047945,2,"2024-05-21T01:51:33.777",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627278,1716256293786,"fUST",-868.84,0.00047945,55,"2024-05-21T01:51:33.786",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627279,1716256293795,"fUST",-560.94,0.00047945,55,"2024-05-21T01:51:33.795",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627280,1716256293804,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.804",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627281,1716256293813,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.813",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627282,1716256293822,"fUST",-3015.8,0.00047945,55,"2024-05-21T01:51:33.822",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627283,1716256293831,"fUST",-500.0,0.00047945,120,"2024-05-21T01:51:33.831",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627284,1716256293841,"fUST",-742.5,0.00047945,55,"2024-05-21T01:51:33.841",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627285,1716256293850,"fUST",-1312.06,0.00047945,55,"2024-05-21T01:51:33.850",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627286,1716256293859,"fUST",-672.9,0.00047945,55,"2024-05-21T01:51:33.859",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627287,1716256293868,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.868",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627288,1716256293877,"fUST",-1721.54,0.00047945,55,"2024-05-21T01:51:33.877",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627289,1716256293886,"fUST",-537.17,0.00047945,55,"2024-05-21T01:51:33.886",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627290,1716256293896,"fUST",-1288.56,0.00047945,55,"2024-05-21T01:51:33.896",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627291,1716256293905,"fUST",-2966.04,0.00047945,55,"2024-05-21T01:51:33.905",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627292,1716256293914,"fUST",-800.58,0.00047945,55,"2024-05-21T01:51:33.914",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627293,1716256293923,"fUST",-519.32,0.00047945,55,"2024-05-21T01:51:33.923",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627294,1716256293932,"fUST",-1101.76,0.00047945,55,"2024-05-21T01:51:33.932",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627295,1716256293941,"fUST",-571.16,0.00047945,55,"2024-05-21T01:51:33.941",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627296,1716256293950,"fUST",-3000.0,0.00047945,30,"2024-05-21T01:51:33.950",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627297,1716256293959,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:33.959",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627298,1716256293968,"fUST",-679.77,0.00047945,55,"2024-05-21T01:51:33.968",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627299,1716256294051,"fUST",-3098.74,0.00047945,55,"2024-05-21T01:51:34.051",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627300,1716256294062,"fUST",-573.79,0.00047945,55,"2024-05-21T01:51:34.062",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627301,1716256294071,"fUST",-740.22,0.00047945,55,"2024-05-21T01:51:34.071",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627302,1716256294080,"fUST",-457.30962537,0.00047945,55,"2024-05-21T01:51:34.080",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627303,1716256294089,"fUST",-946.03,0.00047945,55,"2024-05-21T01:51:34.089",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627304,1716256294098,"fUST",-520.3,0.00047945,55,"2024-05-21T01:51:34.098",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627305,1716256294108,"fUST",-363.25598764,0.00047945,55,"2024-05-21T01:51:34.108",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627306,1716256294117,"fUST",-683.12,0.00047945,55,"2024-05-21T01:51:34.117",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627307,1716256294126,"fUST",-1857.09,0.00047945,55,"2024-05-21T01:51:34.126",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627308,1716256294135,"fUST",-815.0,0.00047945,55,"2024-05-21T01:51:34.135",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627309,1716256294145,"fUST",-415.92783482,0.00047945,55,"2024-05-21T01:51:34.145",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627310,1716256294154,"fUST",-504.58,0.00047945,55,"2024-05-21T01:51:34.154",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627311,1716256294164,"fUST",-725.35,0.00047945,55,"2024-05-21T01:51:34.164",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627312,1716256294173,"fUST",-1095.12,0.00047945,55,"2024-05-21T01:51:34.173",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627313,1716256294182,"fUST",-758.0,0.00047945,55,"2024-05-21T01:51:34.182",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627314,1716256294192,"fUST",-10687.91,0.00047945,55,"2024-05-21T01:51:34.192",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627315,1716256294201,"fUST",-3071.22,0.00047945,7,"2024-05-21T01:51:34.201",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627316,1716256294210,"fUST",-1953.62,0.00047945,55,"2024-05-21T01:51:34.210",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627317,1716256294219,"fUST",-621.32,0.00047945,55,"2024-05-21T01:51:34.219",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627318,1716256294229,"fUST",-871.95,0.00047945,7,"2024-05-21T01:51:34.229",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627319,1716256294238,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.238",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627320,1716256294247,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.247",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627321,1716256294256,"fUST",-779.29,0.00047945,55,"2024-05-21T01:51:34.256",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627322,1716256294266,"fUST",-711.26,0.00047945,55,"2024-05-21T01:51:34.266",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627323,1716256294275,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.275",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627324,1716256294284,"fUST",-702.98,0.00047945,55,"2024-05-21T01:51:34.284",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627325,1716256294293,"fUST",-746.5,0.00047945,55,"2024-05-21T01:51:34.293",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627326,1716256294302,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.302",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627327,1716256294312,"fUST",-4569.8,0.00047945,55,"2024-05-21T01:51:34.312",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627328,1716256294325,"fUST",-558.71,0.00047945,55,"2024-05-21T01:51:34.325",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627329,1716256294336,"fUST",-655.44,0.00047945,55,"2024-05-21T01:51:34.336",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627330,1716256294345,"fUST",-979.85,0.00047945,55,"2024-05-21T01:51:34.345",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627331,1716256294354,"fUST",-616.35,0.00047945,55,"2024-05-21T01:51:34.354",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627332,1716256294364,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.364",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627333,1716256294373,"fUST",-211.77265046,0.00047945,55,"2024-05-21T01:51:34.373",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627334,1716256294383,"fUST",-860.47,0.00047945,55,"2024-05-21T01:51:34.383",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627335,1716256294392,"fUST",-701.3,0.00047945,55,"2024-05-21T01:51:34.392",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627336,1716256294401,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.401",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627337,1716256294411,"fUST",-621.4,0.00047945,55,"2024-05-21T01:51:34.411",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627338,1716256294421,"fUST",-5043.45,0.00047945,55,"2024-05-21T01:51:34.421",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627339,1716256294430,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.430",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627340,1716256294440,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.440",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627341,1716256294450,"fUST",-680.66,0.00047945,55,"2024-05-21T01:51:34.450",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627342,1716256294463,"fUST",-905.75,0.00047945,55,"2024-05-21T01:51:34.463",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627343,1716256294472,"fUST",-668.38,0.00047945,55,"2024-05-21T01:51:34.472",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627344,1716256294481,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.481",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627345,1716256294491,"fUST",-4536.56,0.00047945,55,"2024-05-21T01:51:34.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627346,1716256294501,"fUST",-960.25,0.00047945,55,"2024-05-21T01:51:34.501",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627347,1716256294510,"fUST",-634.52,0.00047945,55,"2024-05-21T01:51:34.510",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627348,1716256294522,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.522",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627349,1716256294531,"fUST",-530.04,0.00047945,55,"2024-05-21T01:51:34.531",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627350,1716256294543,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.543",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627351,1716256294552,"fUST",-1213.79,0.00047945,55,"2024-05-21T01:51:34.552",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627352,1716256294562,"fUST",-697.34,0.00047945,55,"2024-05-21T01:51:34.562",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627353,1716256294572,"fUST",-815.37,0.00047945,55,"2024-05-21T01:51:34.572",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627354,1716256294583,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.583",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627355,1716256294592,"fUST",-500.0,0.00047945,20,"2024-05-21T01:51:34.592",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627356,1716256294602,"fUST",-543.69,0.00047945,55,"2024-05-21T01:51:34.602",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627357,1716256294612,"fUST",-704.21,0.00047945,55,"2024-05-21T01:51:34.612",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627358,1716256294622,"fUST",-1357.0,0.00047945,55,"2024-05-21T01:51:34.622",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627359,1716256294631,"fUST",-590.21,0.00047945,55,"2024-05-21T01:51:34.631",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627360,1716256294640,"fUST",-4443.84,0.00047945,21,"2024-05-21T01:51:34.640",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627361,1716256294649,"fUST",-568.3,0.00047945,55,"2024-05-21T01:51:34.649",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627362,1716256294659,"fUST",-854.22,0.00047945,55,"2024-05-21T01:51:34.659",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627363,1716256294668,"fUST",-603.81,0.00047945,55,"2024-05-21T01:51:34.668",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627364,1716256294678,"fUST",-1298.13,0.00047945,55,"2024-05-21T01:51:34.678",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627365,1716256294687,"fUST",-686.9,0.00047945,55,"2024-05-21T01:51:34.687",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627366,1716256294696,"fUST",-1283.07,0.00047945,55,"2024-05-21T01:51:34.696",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627367,1716256294705,"fUST",-1928.09,0.00047945,55,"2024-05-21T01:51:34.705",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627368,1716256294714,"fUST",-1521.93,0.00047945,55,"2024-05-21T01:51:34.714",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627369,1716256294724,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.724",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627370,1716256294733,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.733",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627371,1716256294742,"fUST",-3265.34,0.00047945,55,"2024-05-21T01:51:34.742",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627372,1716256294752,"fUST",-962.63,0.00047945,55,"2024-05-21T01:51:34.752",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627373,1716256294762,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.762",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627374,1716256294771,"fUST",-19738.08,0.00047945,55,"2024-05-21T01:51:34.771",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627375,1716256294780,"fUST",-711.64,0.00047945,55,"2024-05-21T01:51:34.780",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627376,1716256294789,"fUST",-2017.3,0.00047945,55,"2024-05-21T01:51:34.789",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627377,1716256294798,"fUST",-1090.23,0.00047945,55,"2024-05-21T01:51:34.798",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627378,1716256294808,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.808",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627379,1716256294818,"fUST",-774.07,0.00047945,55,"2024-05-21T01:51:34.818",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627380,1716256294827,"fUST",-1090.8,0.00047945,55,"2024-05-21T01:51:34.827",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627381,1716256294836,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.836",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627382,1716256294845,"fUST",-2075.97,0.00047945,55,"2024-05-21T01:51:34.845",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627383,1716256294855,"fUST",-695.68,0.00047945,55,"2024-05-21T01:51:34.855",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627384,1716256294865,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.865",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627385,1716256294875,"fUST",-846.21,0.00047945,55,"2024-05-21T01:51:34.875",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627386,1716256294884,"fUST",-500.0,0.00047945,55,"2024-05-21T01:51:34.884",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627387,1716256294894,"fUST",-10000.0,0.00048,30,"2024-05-21T01:51:34.894",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627388,1716256294903,"fUST",-1000.0,0.00048,120,"2024-05-21T01:51:34.903",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627389,1716256294912,"fUST",-317.157529,0.00048089,2,"2024-05-21T01:51:34.912",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627390,1716256294921,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:34.921",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627391,1716256294931,"fUST",-767.25,0.00048219,56,"2024-05-21T01:51:34.931",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627392,1716256294940,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:34.940",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627393,1716256294950,"fUST",-837.43,0.00048219,56,"2024-05-21T01:51:34.950",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627394,1716256294959,"fUST",-650.81,0.00048219,56,"2024-05-21T01:51:34.959",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627395,1716256294968,"fUST",-230.11293141,0.00048219,56,"2024-05-21T01:51:34.968",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627396,1716256294977,"fUST",-597.94,0.00048219,56,"2024-05-21T01:51:34.977",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627397,1716256294987,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:34.987",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627398,1716256294996,"fUST",-433.27812435,0.00048219,56,"2024-05-21T01:51:34.996",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627399,1716256295006,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.006",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627400,1716256295018,"fUST",-559.54,0.00048219,56,"2024-05-21T01:51:35.018",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627401,1716256295027,"fUST",-622.99,0.00048219,56,"2024-05-21T01:51:35.027",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627402,1716256295036,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.036",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627403,1716256295045,"fUST",-789.44,0.00048219,56,"2024-05-21T01:51:35.045",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627404,1716256295055,"fUST",-540.7,0.00048219,56,"2024-05-21T01:51:35.055",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627405,1716256295064,"fUST",-596.6,0.00048219,56,"2024-05-21T01:51:35.064",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627406,1716256295074,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.074",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627407,1716256295083,"fUST",-702.31,0.00048219,56,"2024-05-21T01:51:35.083",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627408,1716256295092,"fUST",-1198.71,0.00048219,56,"2024-05-21T01:51:35.092",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627409,1716256295102,"fUST",-889.02,0.00048219,56,"2024-05-21T01:51:35.102",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627410,1716256295111,"fUST",-698.24,0.00048219,56,"2024-05-21T01:51:35.111",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627411,1716256295120,"fUST",-676.37,0.00048219,56,"2024-05-21T01:51:35.120",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627412,1716256295129,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.129",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627413,1716256295139,"fUST",-724.9,0.00048219,56,"2024-05-21T01:51:35.139",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627414,1716256295148,"fUST",-803.48,0.00048219,56,"2024-05-21T01:51:35.148",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627415,1716256295157,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.157",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627416,1716256295167,"fUST",-820.9,0.00048219,56,"2024-05-21T01:51:35.167",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627417,1716256295176,"fUST",-655.92,0.00048219,56,"2024-05-21T01:51:35.176",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627418,1716256295186,"fUST",-273.40551648,0.00048219,56,"2024-05-21T01:51:35.186",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627419,1716256295195,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.195",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627420,1716256295205,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.205",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627421,1716256295214,"fUST",-671.89,0.00048219,56,"2024-05-21T01:51:35.214",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627422,1716256295224,"fUST",-520.46,0.00048219,56,"2024-05-21T01:51:35.224",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627423,1716256295233,"fUST",-723.43,0.00048219,56,"2024-05-21T01:51:35.233",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627424,1716256295243,"fUST",-949.87,0.00048219,56,"2024-05-21T01:51:35.243",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627425,1716256295252,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.252",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627426,1716256295261,"fUST",-684.86,0.00048219,56,"2024-05-21T01:51:35.261",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627427,1716256295342,"fUST",-797.35,0.00048219,56,"2024-05-21T01:51:35.342",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627428,1716256295352,"fUST",-723.49,0.00048219,56,"2024-05-21T01:51:35.352",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627429,1716256295362,"fUST",-778.84,0.00048219,56,"2024-05-21T01:51:35.362",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627430,1716256295371,"fUST",-861.17,0.00048219,56,"2024-05-21T01:51:35.371",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627431,1716256295381,"fUST",-994.81,0.00048219,56,"2024-05-21T01:51:35.381",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627432,1716256295391,"fUST",-736.19,0.00048219,56,"2024-05-21T01:51:35.391",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627433,1716256295400,"fUST",-585.89,0.00048219,56,"2024-05-21T01:51:35.400",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627434,1716256295410,"fUST",-798.18,0.00048219,56,"2024-05-21T01:51:35.410",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627435,1716256295419,"fUST",-706.53,0.00048219,56,"2024-05-21T01:51:35.419",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627436,1716256295429,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.429",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627437,1716256295438,"fUST",-526.95,0.00048219,56,"2024-05-21T01:51:35.438",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627438,1716256295448,"fUST",-761.38,0.00048219,56,"2024-05-21T01:51:35.448",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627439,1716256295457,"fUST",-699.03,0.00048219,56,"2024-05-21T01:51:35.457",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627440,1716256295468,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.468",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627441,1716256295477,"fUST",-668.01,0.00048219,56,"2024-05-21T01:51:35.477",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627442,1716256295487,"fUST",-983.04,0.00048219,56,"2024-05-21T01:51:35.487",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627443,1716256295496,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.496",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627444,1716256295506,"fUST",-640.06,0.00048219,56,"2024-05-21T01:51:35.506",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627445,1716256295515,"fUST",-557.05,0.00048219,56,"2024-05-21T01:51:35.515",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627446,1716256295530,"fUST",-1324.9,0.00048219,56,"2024-05-21T01:51:35.530",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627447,1716256295540,"fUST",-634.01,0.00048219,56,"2024-05-21T01:51:35.540",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627448,1716256295549,"fUST",-512.82,0.00048219,56,"2024-05-21T01:51:35.549",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627449,1716256295559,"fUST",-655.25,0.00048219,56,"2024-05-21T01:51:35.559",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627450,1716256295571,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.571",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627451,1716256295580,"fUST",-820.76,0.00048219,56,"2024-05-21T01:51:35.580",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627452,1716256295590,"fUST",-569.40167716,0.00048219,56,"2024-05-21T01:51:35.590",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627453,1716256295599,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.599",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627454,1716256295609,"fUST",-1050.19,0.00048219,56,"2024-05-21T01:51:35.609",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627455,1716256295619,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.619",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627456,1716256295628,"fUST",-578.19,0.00048219,56,"2024-05-21T01:51:35.628",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627457,1716256295637,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.637",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627458,1716256295646,"fUST",-500.0,0.00048219,2,"2024-05-21T01:51:35.646",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627459,1716256295655,"fUST",-868.84,0.00048219,56,"2024-05-21T01:51:35.655",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627460,1716256295664,"fUST",-560.94,0.00048219,56,"2024-05-21T01:51:35.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627461,1716256295673,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627462,1716256295683,"fUST",-635.63147441,0.00048219,56,"2024-05-21T01:51:35.683",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627463,1716256295693,"fUST",-3015.8,0.00048219,56,"2024-05-21T01:51:35.693",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627464,1716256295702,"fUST",-500.0,0.00048219,120,"2024-05-21T01:51:35.702",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627465,1716256295711,"fUST",-742.5,0.00048219,56,"2024-05-21T01:51:35.711",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627466,1716256295720,"fUST",-1312.06,0.00048219,56,"2024-05-21T01:51:35.720",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627467,1716256295730,"fUST",-672.9,0.00048219,56,"2024-05-21T01:51:35.730",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627468,1716256295740,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:35.740",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627469,1716256295749,"fUST",-1721.54,0.00048219,56,"2024-05-21T01:51:35.749",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627470,1716256295758,"fUST",-537.17,0.00048219,56,"2024-05-21T01:51:35.758",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627471,1716256295768,"fUST",-1288.56,0.00048219,56,"2024-05-21T01:51:35.768",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627472,1716256295778,"fUST",-2966.04,0.00048219,56,"2024-05-21T01:51:35.778",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627473,1716256295787,"fUST",-800.58,0.00048219,56,"2024-05-21T01:51:35.787",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627474,1716256295796,"fUST",-519.32,0.00048219,56,"2024-05-21T01:51:35.796",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627475,1716256295806,"fUST",-1101.76,0.00048219,56,"2024-05-21T01:51:35.806",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627476,1716256295815,"fUST",-571.16,0.00048219,56,"2024-05-21T01:51:35.815",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627477,1716256295824,"fUST",-3000.0,0.00048219,30,"2024-05-21T01:51:35.824",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627478,1716256295833,"fUST",-430.62540258,0.00048219,56,"2024-05-21T01:51:35.833",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627479,1716256295843,"fUST",-679.77,0.00048219,56,"2024-05-21T01:51:35.843",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627480,1716256295853,"fUST",-3098.74,0.00048219,56,"2024-05-21T01:51:35.853",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627481,1716256295862,"fUST",-573.79,0.00048219,56,"2024-05-21T01:51:35.862",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627482,1716256295872,"fUST",-740.22,0.00048219,56,"2024-05-21T01:51:35.872",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627483,1716256295881,"fUST",-946.03,0.00048219,56,"2024-05-21T01:51:35.881",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627484,1716256295892,"fUST",-520.3,0.00048219,56,"2024-05-21T01:51:35.892",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627485,1716256295902,"fUST",-683.12,0.00048219,56,"2024-05-21T01:51:35.902",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627486,1716256295912,"fUST",-1857.09,0.00048219,56,"2024-05-21T01:51:35.912",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627487,1716256295925,"fUST",-815.0,0.00048219,56,"2024-05-21T01:51:35.925",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627488,1716256295945,"fUST",-504.58,0.00048219,56,"2024-05-21T01:51:35.945",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627489,1716256295961,"fUST",-725.35,0.00048219,56,"2024-05-21T01:51:35.961",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627490,1716256295981,"fUST",-1095.12,0.00048219,56,"2024-05-21T01:51:35.981",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627491,1716256296001,"fUST",-758.0,0.00048219,56,"2024-05-21T01:51:36.001",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627492,1716256296017,"fUST",-10687.91,0.00048219,56,"2024-05-21T01:51:36.017",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627493,1716256296035,"fUST",-3071.22,0.00048219,7,"2024-05-21T01:51:36.035",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627494,1716256296049,"fUST",-1953.62,0.00048219,56,"2024-05-21T01:51:36.049",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627495,1716256296064,"fUST",-621.32,0.00048219,56,"2024-05-21T01:51:36.064",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627496,1716256296081,"fUST",-871.95,0.00048219,7,"2024-05-21T01:51:36.081",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627497,1716256296100,"fUST",-359.00822886,0.00048219,56,"2024-05-21T01:51:36.100",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627498,1716256296115,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.115",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627499,1716256296129,"fUST",-779.29,0.00048219,56,"2024-05-21T01:51:36.129",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627500,1716256296145,"fUST",-711.26,0.00048219,56,"2024-05-21T01:51:36.145",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627501,1716256296160,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.160",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627502,1716256296175,"fUST",-702.98,0.00048219,56,"2024-05-21T01:51:36.175",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627503,1716256296190,"fUST",-746.5,0.00048219,56,"2024-05-21T01:51:36.190",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627504,1716256296205,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.205",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627505,1716256296219,"fUST",-4569.8,0.00048219,56,"2024-05-21T01:51:36.219",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627506,1716256296233,"fUST",-558.71,0.00048219,56,"2024-05-21T01:51:36.233",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627507,1716256296248,"fUST",-655.44,0.00048219,56,"2024-05-21T01:51:36.248",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627508,1716256296262,"fUST",-979.85,0.00048219,56,"2024-05-21T01:51:36.262",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627509,1716256296277,"fUST",-616.35,0.00048219,56,"2024-05-21T01:51:36.277",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627510,1716256296292,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.292",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627511,1716256296306,"fUST",-860.47,0.00048219,56,"2024-05-21T01:51:36.306",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627512,1716256296321,"fUST",-701.3,0.00048219,56,"2024-05-21T01:51:36.321",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627513,1716256296335,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.335",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627514,1716256296349,"fUST",-621.4,0.00048219,56,"2024-05-21T01:51:36.349",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627515,1716256296364,"fUST",-5043.45,0.00048219,56,"2024-05-21T01:51:36.364",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627516,1716256296378,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.378",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627517,1716256296392,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.392",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627518,1716256296406,"fUST",-680.66,0.00048219,56,"2024-05-21T01:51:36.406",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627519,1716256296421,"fUST",-905.75,0.00048219,56,"2024-05-21T01:51:36.421",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627520,1716256296435,"fUST",-668.38,0.00048219,56,"2024-05-21T01:51:36.435",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627521,1716256296449,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.449",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627522,1716256296465,"fUST",-4536.56,0.00048219,56,"2024-05-21T01:51:36.465",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627523,1716256296479,"fUST",-960.25,0.00048219,56,"2024-05-21T01:51:36.479",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627524,1716256296493,"fUST",-634.52,0.00048219,56,"2024-05-21T01:51:36.493",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627525,1716256296508,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.508",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627526,1716256296523,"fUST",-530.04,0.00048219,56,"2024-05-21T01:51:36.523",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627527,1716256296541,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.541",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627528,1716256296556,"fUST",-1213.79,0.00048219,56,"2024-05-21T01:51:36.556",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627529,1716256296572,"fUST",-697.34,0.00048219,56,"2024-05-21T01:51:36.572",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627530,1716256296586,"fUST",-815.37,0.00048219,56,"2024-05-21T01:51:36.586",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627531,1716256296601,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.601",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627532,1716256296618,"fUST",-500.0,0.00048219,20,"2024-05-21T01:51:36.618",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627533,1716256296633,"fUST",-543.69,0.00048219,56,"2024-05-21T01:51:36.633",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627534,1716256296648,"fUST",-704.21,0.00048219,56,"2024-05-21T01:51:36.648",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627535,1716256296663,"fUST",-1357.0,0.00048219,56,"2024-05-21T01:51:36.663",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627536,1716256296677,"fUST",-590.21,0.00048219,56,"2024-05-21T01:51:36.677",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627537,1716256296690,"fUST",-4443.84,0.00048219,21,"2024-05-21T01:51:36.690",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627538,1716256296706,"fUST",-568.3,0.00048219,56,"2024-05-21T01:51:36.706",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627539,1716256296721,"fUST",-854.22,0.00048219,56,"2024-05-21T01:51:36.721",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627540,1716256296736,"fUST",-603.81,0.00048219,56,"2024-05-21T01:51:36.736",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627541,1716256296750,"fUST",-1298.13,0.00048219,56,"2024-05-21T01:51:36.750",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627542,1716256296766,"fUST",-686.9,0.00048219,56,"2024-05-21T01:51:36.766",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627543,1716256296780,"fUST",-1283.07,0.00048219,56,"2024-05-21T01:51:36.780",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627544,1716256296794,"fUST",-1928.09,0.00048219,56,"2024-05-21T01:51:36.794",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627545,1716256296808,"fUST",-1521.93,0.00048219,56,"2024-05-21T01:51:36.808",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627546,1716256296909,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.909",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627547,1716256296944,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.944",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627548,1716256296953,"fUST",-3265.34,0.00048219,56,"2024-05-21T01:51:36.953",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627549,1716256296964,"fUST",-962.63,0.00048219,56,"2024-05-21T01:51:36.964",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627550,1716256296972,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:36.972",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627551,1716256296982,"fUST",-19738.08,0.00048219,56,"2024-05-21T01:51:36.982",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627552,1716256296991,"fUST",-711.64,0.00048219,56,"2024-05-21T01:51:36.991",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627553,1716256296999,"fUST",-2017.3,0.00048219,56,"2024-05-21T01:51:36.999",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627554,1716256297009,"fUST",-1090.23,0.00048219,56,"2024-05-21T01:51:37.009",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627555,1716256297020,"fUST",-774.07,0.00048219,56,"2024-05-21T01:51:37.020",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627556,1716256297029,"fUST",-1090.8,0.00048219,56,"2024-05-21T01:51:37.029",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627557,1716256297038,"fUST",-2075.97,0.00048219,56,"2024-05-21T01:51:37.038",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627558,1716256297047,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:37.047",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627559,1716256297056,"fUST",-695.68,0.00048219,56,"2024-05-21T01:51:37.056",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627560,1716256297065,"fUST",-500.0,0.00048219,56,"2024-05-21T01:51:37.065",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627561,1716256297074,"fUST",-846.21,0.00048219,56,"2024-05-21T01:51:37.074",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627562,1716256297084,"fUST",-566.17395738,0.00048348,2,"2024-05-21T01:51:37.084",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627563,1716256297093,"fUST",-347192.61479379,0.00048398,8,"2024-05-21T01:51:37.093",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627564,1716256297102,"fUST",-160.0,0.00048411,8,"2024-05-21T01:51:37.102",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627565,1716256297111,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.111",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627566,1716256297120,"fUST",-767.25,0.00048493,57,"2024-05-21T01:51:37.120",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627567,1716256297130,"fUST",-449.41211568,0.00048493,57,"2024-05-21T01:51:37.130",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627568,1716256297139,"fUST",-837.43,0.00048493,57,"2024-05-21T01:51:37.139",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627569,1716256297148,"fUST",-650.81,0.00048493,57,"2024-05-21T01:51:37.148",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627570,1716256297157,"fUST",-597.94,0.00048493,57,"2024-05-21T01:51:37.157",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627571,1716256297166,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.166",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627572,1716256297175,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.175",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627573,1716256297184,"fUST",-559.54,0.00048493,57,"2024-05-21T01:51:37.184",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627574,1716256297193,"fUST",-622.99,0.00048493,57,"2024-05-21T01:51:37.193",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627575,1716256297203,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.203",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627576,1716256297212,"fUST",-789.44,0.00048493,57,"2024-05-21T01:51:37.212",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627577,1716256297221,"fUST",-540.7,0.00048493,57,"2024-05-21T01:51:37.221",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627578,1716256297231,"fUST",-596.6,0.00048493,57,"2024-05-21T01:51:37.231",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627579,1716256297240,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.240",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627580,1716256297249,"fUST",-702.31,0.00048493,57,"2024-05-21T01:51:37.249",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627581,1716256297258,"fUST",-1198.71,0.00048493,57,"2024-05-21T01:51:37.258",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627582,1716256297269,"fUST",-889.02,0.00048493,57,"2024-05-21T01:51:37.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627583,1716256297279,"fUST",-698.24,0.00048493,57,"2024-05-21T01:51:37.279",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627584,1716256297289,"fUST",-676.37,0.00048493,57,"2024-05-21T01:51:37.289",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627585,1716256297298,"fUST",-260.54070859,0.00048493,57,"2024-05-21T01:51:37.298",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627586,1716256297307,"fUST",-724.9,0.00048493,57,"2024-05-21T01:51:37.307",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627587,1716256297317,"fUST",-803.48,0.00048493,57,"2024-05-21T01:51:37.317",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627588,1716256297326,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.326",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627589,1716256297336,"fUST",-820.9,0.00048493,57,"2024-05-21T01:51:37.336",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627590,1716256297346,"fUST",-655.92,0.00048493,57,"2024-05-21T01:51:37.346",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627591,1716256297355,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.355",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627592,1716256297365,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.365",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627593,1716256297375,"fUST",-671.89,0.00048493,57,"2024-05-21T01:51:37.375",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627594,1716256297385,"fUST",-520.46,0.00048493,57,"2024-05-21T01:51:37.385",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627595,1716256297395,"fUST",-723.43,0.00048493,57,"2024-05-21T01:51:37.395",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627596,1716256297405,"fUST",-949.87,0.00048493,57,"2024-05-21T01:51:37.405",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627597,1716256297415,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.415",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627598,1716256297425,"fUST",-684.86,0.00048493,57,"2024-05-21T01:51:37.425",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627599,1716256297434,"fUST",-723.49,0.00048493,57,"2024-05-21T01:51:37.434",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627600,1716256297444,"fUST",-797.35,0.00048493,57,"2024-05-21T01:51:37.444",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627601,1716256297454,"fUST",-778.84,0.00048493,57,"2024-05-21T01:51:37.454",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627602,1716256297463,"fUST",-861.17,0.00048493,57,"2024-05-21T01:51:37.463",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627603,1716256297473,"fUST",-994.81,0.00048493,57,"2024-05-21T01:51:37.473",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627604,1716256297483,"fUST",-736.19,0.00048493,57,"2024-05-21T01:51:37.483",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627605,1716256297493,"fUST",-585.89,0.00048493,57,"2024-05-21T01:51:37.493",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627606,1716256297503,"fUST",-798.18,0.00048493,57,"2024-05-21T01:51:37.503",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627607,1716256297512,"fUST",-706.53,0.00048493,57,"2024-05-21T01:51:37.512",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627608,1716256297528,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.528",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627609,1716256297537,"fUST",-526.95,0.00048493,57,"2024-05-21T01:51:37.537",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627610,1716256297547,"fUST",-761.38,0.00048493,57,"2024-05-21T01:51:37.547",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627611,1716256297556,"fUST",-699.03,0.00048493,57,"2024-05-21T01:51:37.556",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627612,1716256297567,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.567",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627613,1716256297576,"fUST",-983.04,0.00048493,57,"2024-05-21T01:51:37.576",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627614,1716256297586,"fUST",-668.01,0.00048493,57,"2024-05-21T01:51:37.586",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627615,1716256297595,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.595",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627616,1716256297604,"fUST",-640.06,0.00048493,57,"2024-05-21T01:51:37.604",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627617,1716256297616,"fUST",-557.05,0.00048493,57,"2024-05-21T01:51:37.616",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627618,1716256297625,"fUST",-1324.9,0.00048493,57,"2024-05-21T01:51:37.625",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627619,1716256297634,"fUST",-634.01,0.00048493,57,"2024-05-21T01:51:37.634",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627620,1716256297644,"fUST",-512.82,0.00048493,57,"2024-05-21T01:51:37.644",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627621,1716256297653,"fUST",-655.25,0.00048493,57,"2024-05-21T01:51:37.653",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627622,1716256297663,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.663",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627623,1716256297673,"fUST",-820.76,0.00048493,57,"2024-05-21T01:51:37.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627624,1716256297682,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.682",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627625,1716256297691,"fUST",-1050.19,0.00048493,57,"2024-05-21T01:51:37.691",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627626,1716256297701,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.701",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627627,1716256297710,"fUST",-578.19,0.00048493,57,"2024-05-21T01:51:37.710",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627628,1716256297719,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.719",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627629,1716256297728,"fUST",-500.0,0.00048493,2,"2024-05-21T01:51:37.728",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627630,1716256297738,"fUST",-868.84,0.00048493,57,"2024-05-21T01:51:37.738",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627631,1716256297747,"fUST",-560.94,0.00048493,57,"2024-05-21T01:51:37.747",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627632,1716256297757,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.757",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627633,1716256297766,"fUST",-3015.8,0.00048493,57,"2024-05-21T01:51:37.766",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627634,1716256297777,"fUST",-500.0,0.00048493,120,"2024-05-21T01:51:37.777",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627635,1716256297786,"fUST",-742.5,0.00048493,57,"2024-05-21T01:51:37.786",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627636,1716256297795,"fUST",-1312.06,0.00048493,57,"2024-05-21T01:51:37.795",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627637,1716256297805,"fUST",-672.9,0.00048493,57,"2024-05-21T01:51:37.805",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627638,1716256297815,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:37.815",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627639,1716256297824,"fUST",-537.17,0.00048493,57,"2024-05-21T01:51:37.824",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627640,1716256297833,"fUST",-1721.54,0.00048493,57,"2024-05-21T01:51:37.833",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627641,1716256297842,"fUST",-1288.56,0.00048493,57,"2024-05-21T01:51:37.842",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627642,1716256297852,"fUST",-2966.04,0.00048493,57,"2024-05-21T01:51:37.852",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627643,1716256297861,"fUST",-800.58,0.00048493,57,"2024-05-21T01:51:37.861",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627644,1716256297871,"fUST",-519.32,0.00048493,57,"2024-05-21T01:51:37.871",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627645,1716256297880,"fUST",-1101.76,0.00048493,57,"2024-05-21T01:51:37.880",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627646,1716256297889,"fUST",-571.16,0.00048493,57,"2024-05-21T01:51:37.889",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627647,1716256297899,"fUST",-3000.0,0.00048493,30,"2024-05-21T01:51:37.899",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627648,1716256297908,"fUST",-679.77,0.00048493,57,"2024-05-21T01:51:37.908",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627649,1716256297917,"fUST",-3098.74,0.00048493,57,"2024-05-21T01:51:37.917",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627650,1716256297927,"fUST",-573.79,0.00048493,57,"2024-05-21T01:51:37.927",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627651,1716256297936,"fUST",-740.22,0.00048493,57,"2024-05-21T01:51:37.936",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627652,1716256297945,"fUST",-946.03,0.00048493,57,"2024-05-21T01:51:37.945",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627653,1716256297954,"fUST",-520.3,0.00048493,57,"2024-05-21T01:51:37.954",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627654,1716256297964,"fUST",-683.12,0.00048493,57,"2024-05-21T01:51:37.964",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627655,1716256297973,"fUST",-1857.09,0.00048493,57,"2024-05-21T01:51:37.973",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627656,1716256297982,"fUST",-815.0,0.00048493,57,"2024-05-21T01:51:37.982",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627657,1716256297992,"fUST",-504.58,0.00048493,57,"2024-05-21T01:51:37.992",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627658,1716256298002,"fUST",-725.35,0.00048493,57,"2024-05-21T01:51:38.002",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627659,1716256298011,"fUST",-1095.12,0.00048493,57,"2024-05-21T01:51:38.011",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627660,1716256298022,"fUST",-758.0,0.00048493,57,"2024-05-21T01:51:38.022",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627661,1716256298031,"fUST",-10687.91,0.00048493,57,"2024-05-21T01:51:38.031",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627662,1716256298040,"fUST",-3071.22,0.00048493,7,"2024-05-21T01:51:38.040",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627663,1716256298048,"fUST",-1953.62,0.00048493,57,"2024-05-21T01:51:38.048",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627664,1716256298057,"fUST",-621.32,0.00048493,57,"2024-05-21T01:51:38.057",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627665,1716256298067,"fUST",-871.95,0.00048493,7,"2024-05-21T01:51:38.067",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627666,1716256298077,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.077",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627667,1716256298086,"fUST",-779.29,0.00048493,57,"2024-05-21T01:51:38.086",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627668,1716256298096,"fUST",-711.26,0.00048493,57,"2024-05-21T01:51:38.096",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627669,1716256298105,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.105",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627670,1716256298114,"fUST",-702.98,0.00048493,57,"2024-05-21T01:51:38.114",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627671,1716256298124,"fUST",-746.5,0.00048493,57,"2024-05-21T01:51:38.124",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627672,1716256298132,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627673,1716256298142,"fUST",-4569.8,0.00048493,57,"2024-05-21T01:51:38.142",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627674,1716256298151,"fUST",-558.71,0.00048493,57,"2024-05-21T01:51:38.151",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627675,1716256298161,"fUST",-655.44,0.00048493,57,"2024-05-21T01:51:38.161",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627676,1716256298171,"fUST",-979.85,0.00048493,57,"2024-05-21T01:51:38.171",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627677,1716256298181,"fUST",-616.35,0.00048493,57,"2024-05-21T01:51:38.181",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627678,1716256298190,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.190",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627679,1716256298200,"fUST",-860.47,0.00048493,57,"2024-05-21T01:51:38.200",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627680,1716256298210,"fUST",-701.3,0.00048493,57,"2024-05-21T01:51:38.210",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627681,1716256298219,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.219",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627682,1716256298228,"fUST",-621.4,0.00048493,57,"2024-05-21T01:51:38.228",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627683,1716256298238,"fUST",-5043.45,0.00048493,57,"2024-05-21T01:51:38.238",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627684,1716256298247,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.247",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627685,1716256298257,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.257",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627686,1716256298267,"fUST",-680.66,0.00048493,57,"2024-05-21T01:51:38.267",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627687,1716256298277,"fUST",-905.75,0.00048493,57,"2024-05-21T01:51:38.277",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627688,1716256298287,"fUST",-668.38,0.00048493,57,"2024-05-21T01:51:38.287",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627689,1716256298296,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.296",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627690,1716256298306,"fUST",-4536.56,0.00048493,57,"2024-05-21T01:51:38.306",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627691,1716256298316,"fUST",-960.25,0.00048493,57,"2024-05-21T01:51:38.316",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627692,1716256298325,"fUST",-634.52,0.00048493,57,"2024-05-21T01:51:38.325",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627693,1716256298334,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.334",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627694,1716256298344,"fUST",-530.04,0.00048493,57,"2024-05-21T01:51:38.344",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627695,1716256298353,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.353",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627696,1716256298363,"fUST",-1213.79,0.00048493,57,"2024-05-21T01:51:38.363",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627697,1716256298373,"fUST",-815.37,0.00048493,57,"2024-05-21T01:51:38.373",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627698,1716256298383,"fUST",-697.34,0.00048493,57,"2024-05-21T01:51:38.383",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627699,1716256298392,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.392",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627700,1716256298402,"fUST",-500.0,0.00048493,20,"2024-05-21T01:51:38.402",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627701,1716256298411,"fUST",-543.69,0.00048493,57,"2024-05-21T01:51:38.411",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627702,1716256298420,"fUST",-704.21,0.00048493,57,"2024-05-21T01:51:38.420",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627703,1716256298429,"fUST",-1357.0,0.00048493,57,"2024-05-21T01:51:38.429",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627704,1716256298439,"fUST",-590.21,0.00048493,57,"2024-05-21T01:51:38.439",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627705,1716256298448,"fUST",-4443.84,0.00048493,21,"2024-05-21T01:51:38.448",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627706,1716256298458,"fUST",-568.3,0.00048493,57,"2024-05-21T01:51:38.458",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627707,1716256298468,"fUST",-854.22,0.00048493,57,"2024-05-21T01:51:38.468",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627708,1716256298477,"fUST",-603.81,0.00048493,57,"2024-05-21T01:51:38.477",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627709,1716256298487,"fUST",-1298.13,0.00048493,57,"2024-05-21T01:51:38.487",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627710,1716256298498,"fUST",-686.9,0.00048493,57,"2024-05-21T01:51:38.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627711,1716256298508,"fUST",-1283.07,0.00048493,57,"2024-05-21T01:51:38.508",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627712,1716256298518,"fUST",-1928.09,0.00048493,57,"2024-05-21T01:51:38.518",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627713,1716256298528,"fUST",-1521.93,0.00048493,57,"2024-05-21T01:51:38.528",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627714,1716256298629,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.629",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627715,1716256298639,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.639",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627716,1716256298648,"fUST",-3265.34,0.00048493,57,"2024-05-21T01:51:38.648",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627717,1716256298657,"fUST",-962.63,0.00048493,57,"2024-05-21T01:51:38.657",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627718,1716256298667,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.667",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627719,1716256298676,"fUST",-19738.08,0.00048493,57,"2024-05-21T01:51:38.676",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627720,1716256298685,"fUST",-711.64,0.00048493,57,"2024-05-21T01:51:38.685",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627721,1716256298694,"fUST",-2017.3,0.00048493,57,"2024-05-21T01:51:38.694",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627722,1716256298704,"fUST",-1090.23,0.00048493,57,"2024-05-21T01:51:38.704",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627723,1716256298714,"fUST",-774.07,0.00048493,57,"2024-05-21T01:51:38.714",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627724,1716256298723,"fUST",-1090.8,0.00048493,57,"2024-05-21T01:51:38.723",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627725,1716256298732,"fUST",-2075.97,0.00048493,57,"2024-05-21T01:51:38.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627726,1716256298742,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.742",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627727,1716256298751,"fUST",-695.68,0.00048493,57,"2024-05-21T01:51:38.751",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627728,1716256298761,"fUST",-500.0,0.00048493,57,"2024-05-21T01:51:38.761",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627729,1716256298772,"fUST",-846.21,0.00048493,57,"2024-05-21T01:51:38.772",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627730,1716256298781,"fUST",-2484.0,0.000485,60,"2024-05-21T01:51:38.781",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627731,1716256298790,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:38.790",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627732,1716256298799,"fUST",-767.25,0.00048767,58,"2024-05-21T01:51:38.799",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627733,1716256298808,"fUST",-837.43,0.00048767,58,"2024-05-21T01:51:38.808",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627734,1716256298817,"fUST",-650.81,0.00048767,58,"2024-05-21T01:51:38.817",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627735,1716256298827,"fUST",-597.94,0.00048767,58,"2024-05-21T01:51:38.827",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627736,1716256298837,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:38.837",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627737,1716256298846,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:38.846",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627738,1716256298856,"fUST",-559.54,0.00048767,58,"2024-05-21T01:51:38.856",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627739,1716256298866,"fUST",-622.99,0.00048767,58,"2024-05-21T01:51:38.866",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627740,1716256298876,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:38.876",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627741,1716256298885,"fUST",-789.44,0.00048767,58,"2024-05-21T01:51:38.885",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627742,1716256298895,"fUST",-540.7,0.00048767,58,"2024-05-21T01:51:38.895",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627743,1716256298905,"fUST",-596.6,0.00048767,58,"2024-05-21T01:51:38.905",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627744,1716256298915,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:38.915",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627745,1716256298924,"fUST",-702.31,0.00048767,58,"2024-05-21T01:51:38.924",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627746,1716256298933,"fUST",-1198.71,0.00048767,58,"2024-05-21T01:51:38.933",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627747,1716256298942,"fUST",-889.02,0.00048767,58,"2024-05-21T01:51:38.942",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627748,1716256298952,"fUST",-698.24,0.00048767,58,"2024-05-21T01:51:38.952",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627749,1716256298962,"fUST",-676.37,0.00048767,58,"2024-05-21T01:51:38.962",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627750,1716256298971,"fUST",-724.9,0.00048767,58,"2024-05-21T01:51:38.971",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627751,1716256298979,"fUST",-803.48,0.00048767,58,"2024-05-21T01:51:38.979",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627752,1716256298989,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:38.989",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627753,1716256298998,"fUST",-820.9,0.00048767,58,"2024-05-21T01:51:38.998",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627754,1716256299007,"fUST",-655.92,0.00048767,58,"2024-05-21T01:51:39.007",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627755,1716256299018,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.018",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627756,1716256299028,"fUST",-484.37393041,0.00048767,58,"2024-05-21T01:51:39.028",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627757,1716256299038,"fUST",-671.89,0.00048767,58,"2024-05-21T01:51:39.038",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627758,1716256299048,"fUST",-520.46,0.00048767,58,"2024-05-21T01:51:39.048",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627759,1716256299057,"fUST",-723.43,0.00048767,58,"2024-05-21T01:51:39.057",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627760,1716256299067,"fUST",-949.87,0.00048767,58,"2024-05-21T01:51:39.067",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627761,1716256299078,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.078",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627762,1716256299088,"fUST",-684.86,0.00048767,58,"2024-05-21T01:51:39.088",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627763,1716256299098,"fUST",-723.49,0.00048767,58,"2024-05-21T01:51:39.098",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627764,1716256299109,"fUST",-797.35,0.00048767,58,"2024-05-21T01:51:39.109",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627765,1716256299119,"fUST",-778.84,0.00048767,58,"2024-05-21T01:51:39.119",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627766,1716256299129,"fUST",-861.17,0.00048767,58,"2024-05-21T01:51:39.129",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627767,1716256299139,"fUST",-994.81,0.00048767,58,"2024-05-21T01:51:39.139",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627768,1716256299150,"fUST",-736.19,0.00048767,58,"2024-05-21T01:51:39.150",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627769,1716256299160,"fUST",-585.89,0.00048767,58,"2024-05-21T01:51:39.160",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627770,1716256299171,"fUST",-798.18,0.00048767,58,"2024-05-21T01:51:39.171",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627771,1716256299182,"fUST",-706.53,0.00048767,58,"2024-05-21T01:51:39.182",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627772,1716256299191,"fUST",-288.69430109,0.00048767,58,"2024-05-21T01:51:39.191",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627773,1716256299201,"fUST",-526.95,0.00048767,58,"2024-05-21T01:51:39.201",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627774,1716256299211,"fUST",-761.38,0.00048767,58,"2024-05-21T01:51:39.211",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627775,1716256299222,"fUST",-699.03,0.00048767,58,"2024-05-21T01:51:39.222",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627776,1716256299231,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.231",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627777,1716256299241,"fUST",-983.04,0.00048767,58,"2024-05-21T01:51:39.241",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627778,1716256299251,"fUST",-668.01,0.00048767,58,"2024-05-21T01:51:39.251",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627779,1716256299260,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.260",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627780,1716256299273,"fUST",-640.06,0.00048767,58,"2024-05-21T01:51:39.273",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627781,1716256299283,"fUST",-557.05,0.00048767,58,"2024-05-21T01:51:39.283",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627782,1716256299293,"fUST",-1324.9,0.00048767,58,"2024-05-21T01:51:39.293",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627783,1716256299303,"fUST",-634.01,0.00048767,58,"2024-05-21T01:51:39.303",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627784,1716256299313,"fUST",-512.82,0.00048767,58,"2024-05-21T01:51:39.313",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627785,1716256299323,"fUST",-655.25,0.00048767,58,"2024-05-21T01:51:39.323",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627786,1716256299332,"fUST",-213.74796829,0.00048767,58,"2024-05-21T01:51:39.332",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627787,1716256299341,"fUST",-820.76,0.00048767,58,"2024-05-21T01:51:39.341",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627788,1716256299350,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.350",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627789,1716256299359,"fUST",-1050.19,0.00048767,58,"2024-05-21T01:51:39.359",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627790,1716256299369,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.369",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627791,1716256299378,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.378",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627792,1716256299387,"fUST",-578.19,0.00048767,58,"2024-05-21T01:51:39.387",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627793,1716256299396,"fUST",-500.0,0.00048767,2,"2024-05-21T01:51:39.396",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627794,1716256299406,"fUST",-868.84,0.00048767,58,"2024-05-21T01:51:39.406",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627795,1716256299415,"fUST",-560.94,0.00048767,58,"2024-05-21T01:51:39.415",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627796,1716256299424,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.424",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627797,1716256299434,"fUST",-3015.8,0.00048767,58,"2024-05-21T01:51:39.434",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627798,1716256299443,"fUST",-500.0,0.00048767,120,"2024-05-21T01:51:39.443",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627799,1716256299453,"fUST",-742.5,0.00048767,58,"2024-05-21T01:51:39.453",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627800,1716256299463,"fUST",-1312.06,0.00048767,58,"2024-05-21T01:51:39.463",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627801,1716256299472,"fUST",-672.9,0.00048767,58,"2024-05-21T01:51:39.472",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627802,1716256299483,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.483",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627803,1716256299493,"fUST",-537.17,0.00048767,58,"2024-05-21T01:51:39.493",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627804,1716256299503,"fUST",-1721.54,0.00048767,58,"2024-05-21T01:51:39.503",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627805,1716256299513,"fUST",-1288.56,0.00048767,58,"2024-05-21T01:51:39.513",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627806,1716256299529,"fUST",-2966.04,0.00048767,58,"2024-05-21T01:51:39.529",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627807,1716256299538,"fUST",-800.58,0.00048767,58,"2024-05-21T01:51:39.538",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627808,1716256299548,"fUST",-519.32,0.00048767,58,"2024-05-21T01:51:39.548",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627809,1716256299557,"fUST",-1101.76,0.00048767,58,"2024-05-21T01:51:39.557",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627810,1716256299568,"fUST",-571.16,0.00048767,58,"2024-05-21T01:51:39.568",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627811,1716256299578,"fUST",-3000.0,0.00048767,30,"2024-05-21T01:51:39.578",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627812,1716256299588,"fUST",-679.77,0.00048767,58,"2024-05-21T01:51:39.588",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627813,1716256299597,"fUST",-3098.74,0.00048767,58,"2024-05-21T01:51:39.597",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627814,1716256299608,"fUST",-573.79,0.00048767,58,"2024-05-21T01:51:39.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627815,1716256299617,"fUST",-740.22,0.00048767,58,"2024-05-21T01:51:39.617",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627816,1716256299626,"fUST",-946.03,0.00048767,58,"2024-05-21T01:51:39.626",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627817,1716256299636,"fUST",-520.3,0.00048767,58,"2024-05-21T01:51:39.636",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627818,1716256299646,"fUST",-683.12,0.00048767,58,"2024-05-21T01:51:39.646",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627819,1716256299656,"fUST",-815.0,0.00048767,58,"2024-05-21T01:51:39.656",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627820,1716256299666,"fUST",-1857.09,0.00048767,58,"2024-05-21T01:51:39.666",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627821,1716256299676,"fUST",-504.58,0.00048767,58,"2024-05-21T01:51:39.676",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627822,1716256299686,"fUST",-725.35,0.00048767,58,"2024-05-21T01:51:39.686",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627823,1716256299696,"fUST",-1095.12,0.00048767,58,"2024-05-21T01:51:39.696",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627824,1716256299706,"fUST",-758.0,0.00048767,58,"2024-05-21T01:51:39.706",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627825,1716256299716,"fUST",-10687.91,0.00048767,58,"2024-05-21T01:51:39.716",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627826,1716256299726,"fUST",-3071.22,0.00048767,7,"2024-05-21T01:51:39.726",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627827,1716256299735,"fUST",-1953.62,0.00048767,58,"2024-05-21T01:51:39.735",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627828,1716256299745,"fUST",-621.32,0.00048767,58,"2024-05-21T01:51:39.745",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627829,1716256299755,"fUST",-871.95,0.00048767,7,"2024-05-21T01:51:39.755",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627830,1716256299765,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.765",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627831,1716256299776,"fUST",-779.29,0.00048767,58,"2024-05-21T01:51:39.776",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627832,1716256299786,"fUST",-711.26,0.00048767,58,"2024-05-21T01:51:39.786",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627833,1716256299796,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.796",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627834,1716256299806,"fUST",-702.98,0.00048767,58,"2024-05-21T01:51:39.806",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627835,1716256299816,"fUST",-746.5,0.00048767,58,"2024-05-21T01:51:39.816",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627836,1716256299826,"fUST",-564.53866406,0.00048767,58,"2024-05-21T01:51:39.826",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627837,1716256299836,"fUST",-4569.8,0.00048767,58,"2024-05-21T01:51:39.836",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627838,1716256299846,"fUST",-558.71,0.00048767,58,"2024-05-21T01:51:39.846",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627839,1716256299856,"fUST",-655.44,0.00048767,58,"2024-05-21T01:51:39.856",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627840,1716256299866,"fUST",-979.85,0.00048767,58,"2024-05-21T01:51:39.866",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627841,1716256299875,"fUST",-616.35,0.00048767,58,"2024-05-21T01:51:39.875",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627842,1716256299885,"fUST",-275.90818501,0.00048767,58,"2024-05-21T01:51:39.885",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627843,1716256299896,"fUST",-860.47,0.00048767,58,"2024-05-21T01:51:39.896",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627844,1716256299905,"fUST",-701.3,0.00048767,58,"2024-05-21T01:51:39.905",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627845,1716256299915,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.915",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627846,1716256299924,"fUST",-621.4,0.00048767,58,"2024-05-21T01:51:39.924",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627847,1716256299934,"fUST",-5043.45,0.00048767,58,"2024-05-21T01:51:39.934",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627848,1716256299943,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.943",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627849,1716256299953,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:39.953",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627850,1716256299962,"fUST",-680.66,0.00048767,58,"2024-05-21T01:51:39.962",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627851,1716256299971,"fUST",-905.75,0.00048767,58,"2024-05-21T01:51:39.971",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627852,1716256299981,"fUST",-668.38,0.00048767,58,"2024-05-21T01:51:39.981",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627853,1716256299991,"fUST",-547.66748218,0.00048767,58,"2024-05-21T01:51:39.991",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627854,1716256300000,"fUST",-4536.56,0.00048767,58,"2024-05-21T01:51:40.000",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627855,1716256300011,"fUST",-960.25,0.00048767,58,"2024-05-21T01:51:40.011",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627856,1716256300020,"fUST",-634.52,0.00048767,58,"2024-05-21T01:51:40.020",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627857,1716256300030,"fUST",-572.43808958,0.00048767,58,"2024-05-21T01:51:40.030",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627858,1716256300039,"fUST",-530.04,0.00048767,58,"2024-05-21T01:51:40.039",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627859,1716256300049,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:40.049",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627860,1716256300060,"fUST",-1213.79,0.00048767,58,"2024-05-21T01:51:40.060",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627861,1716256300071,"fUST",-697.34,0.00048767,58,"2024-05-21T01:51:40.071",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627862,1716256300081,"fUST",-815.37,0.00048767,58,"2024-05-21T01:51:40.081",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627863,1716256300091,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:40.091",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627864,1716256300100,"fUST",-312.28153098,0.00048767,20,"2024-05-21T01:51:40.100",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627865,1716256300110,"fUST",-543.69,0.00048767,58,"2024-05-21T01:51:40.110",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627866,1716256300119,"fUST",-704.21,0.00048767,58,"2024-05-21T01:51:40.119",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627867,1716256300129,"fUST",-1357.0,0.00048767,58,"2024-05-21T01:51:40.129",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627868,1716256300223,"fUST",-590.21,0.00048767,58,"2024-05-21T01:51:40.223",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627869,1716256300236,"fUST",-4443.84,0.00048767,21,"2024-05-21T01:51:40.236",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627870,1716256300245,"fUST",-568.3,0.00048767,58,"2024-05-21T01:51:40.245",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627871,1716256300256,"fUST",-854.22,0.00048767,58,"2024-05-21T01:51:40.256",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627872,1716256300266,"fUST",-603.81,0.00048767,58,"2024-05-21T01:51:40.266",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627873,1716256300278,"fUST",-1298.13,0.00048767,58,"2024-05-21T01:51:40.278",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627874,1716256300288,"fUST",-686.9,0.00048767,58,"2024-05-21T01:51:40.288",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627875,1716256300298,"fUST",-1283.07,0.00048767,58,"2024-05-21T01:51:40.298",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627876,1716256300307,"fUST",-1928.09,0.00048767,58,"2024-05-21T01:51:40.307",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627877,1716256300317,"fUST",-1521.93,0.00048767,58,"2024-05-21T01:51:40.317",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627878,1716256300327,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:40.327",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627879,1716256300336,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:40.336",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627880,1716256300345,"fUST",-3265.34,0.00048767,58,"2024-05-21T01:51:40.345",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627881,1716256300355,"fUST",-962.63,0.00048767,58,"2024-05-21T01:51:40.355",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627882,1716256300364,"fUST",-289.72790784,0.00048767,58,"2024-05-21T01:51:40.364",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627883,1716256300374,"fUST",-19738.08,0.00048767,58,"2024-05-21T01:51:40.374",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627884,1716256300383,"fUST",-711.64,0.00048767,58,"2024-05-21T01:51:40.383",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627885,1716256300392,"fUST",-2017.3,0.00048767,58,"2024-05-21T01:51:40.392",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627886,1716256300402,"fUST",-1090.23,0.00048767,58,"2024-05-21T01:51:40.402",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627887,1716256300411,"fUST",-774.07,0.00048767,58,"2024-05-21T01:51:40.411",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627888,1716256300421,"fUST",-1090.8,0.00048767,58,"2024-05-21T01:51:40.421",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627889,1716256300431,"fUST",-500.0,0.00048767,58,"2024-05-21T01:51:40.431",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627890,1716256300440,"fUST",-2075.97,0.00048767,58,"2024-05-21T01:51:40.440",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627891,1716256300450,"fUST",-695.68,0.00048767,58,"2024-05-21T01:51:40.450",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627892,1716256300459,"fUST",-426.66372025,0.00048767,58,"2024-05-21T01:51:40.459",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627893,1716256300468,"fUST",-846.21,0.00048767,58,"2024-05-21T01:51:40.468",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627894,1716256300477,"fUST",-151.0,0.00048849,120,"2024-05-21T01:51:40.477",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627895,1716256300487,"fUST",-223.0,0.0004898,35,"2024-05-21T01:51:40.487",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627896,1716256300499,"fUST",-553.0,0.0004898,15,"2024-05-21T01:51:40.499",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627897,1716256300508,"fUST",-231.5,0.0004898,35,"2024-05-21T01:51:40.508",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627898,1716256300519,"fUST",-544.0,0.0004898,35,"2024-05-21T01:51:40.519",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627899,1716256300529,"fUST",-259.0,0.0004898,35,"2024-05-21T01:51:40.529",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627900,1716256300543,"fUST",-208.0,0.0004898,35,"2024-05-21T01:51:40.543",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627901,1716256300552,"fUST",-1004.0,0.0004898,35,"2024-05-21T01:51:40.552",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627902,1716256300562,"fUST",-223.0,0.0004899,35,"2024-05-21T01:51:40.562",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627903,1716256300573,"fUST",-553.0,0.0004899,15,"2024-05-21T01:51:40.573",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627904,1716256300583,"fUST",-150.5,0.0004899,35,"2024-05-21T01:51:40.583",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627905,1716256300593,"fUST",-544.0,0.0004899,35,"2024-05-21T01:51:40.593",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627906,1716256300603,"fUST",-259.0,0.0004899,35,"2024-05-21T01:51:40.603",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627907,1716256300615,"fUST",-208.0,0.0004899,35,"2024-05-21T01:51:40.615",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627908,1716256300625,"fUST",-1004.0,0.0004899,35,"2024-05-21T01:51:40.625",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627909,1716256300635,"fUST",-10000.0,0.00049,30,"2024-05-21T01:51:40.635",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627910,1716256300644,"fUST",-1000.0,0.00049,49,"2024-05-21T01:51:40.644",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627911,1716256300654,"fUST",-185.75969573,0.00049,120,"2024-05-21T01:51:40.654",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627912,1716256300663,"fUST",-613.84619919,0.00049041,59,"2024-05-21T01:51:40.663",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627913,1716256300673,"fUST",-767.25,0.00049041,59,"2024-05-21T01:51:40.673",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627914,1716256300682,"fUST",-837.43,0.00049041,59,"2024-05-21T01:51:40.682",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627915,1716256300692,"fUST",-650.81,0.00049041,59,"2024-05-21T01:51:40.692",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627916,1716256300701,"fUST",-597.94,0.00049041,59,"2024-05-21T01:51:40.701",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627917,1716256300711,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:40.711",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627918,1716256300721,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:40.721",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627919,1716256300730,"fUST",-559.54,0.00049041,59,"2024-05-21T01:51:40.730",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627920,1716256300740,"fUST",-622.99,0.00049041,59,"2024-05-21T01:51:40.740",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627921,1716256300749,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:40.749",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627922,1716256300759,"fUST",-789.44,0.00049041,59,"2024-05-21T01:51:40.759",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627923,1716256300768,"fUST",-540.7,0.00049041,59,"2024-05-21T01:51:40.768",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627924,1716256300778,"fUST",-596.6,0.00049041,59,"2024-05-21T01:51:40.778",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627925,1716256300787,"fUST",-158.85446968,0.00049041,59,"2024-05-21T01:51:40.787",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627926,1716256300797,"fUST",-702.31,0.00049041,59,"2024-05-21T01:51:40.797",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627927,1716256300807,"fUST",-1198.71,0.00049041,59,"2024-05-21T01:51:40.807",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627928,1716256300816,"fUST",-889.02,0.00049041,59,"2024-05-21T01:51:40.816",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627929,1716256300826,"fUST",-698.24,0.00049041,59,"2024-05-21T01:51:40.826",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627930,1716256300835,"fUST",-676.37,0.00049041,59,"2024-05-21T01:51:40.835",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627931,1716256300845,"fUST",-724.9,0.00049041,59,"2024-05-21T01:51:40.845",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627932,1716256300855,"fUST",-803.48,0.00049041,59,"2024-05-21T01:51:40.855",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627933,1716256300864,"fUST",-515.04250134,0.00049041,59,"2024-05-21T01:51:40.864",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627934,1716256300874,"fUST",-820.9,0.00049041,59,"2024-05-21T01:51:40.874",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627935,1716256300883,"fUST",-655.92,0.00049041,59,"2024-05-21T01:51:40.883",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627936,1716256300893,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:40.893",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627937,1716256300902,"fUST",-671.89,0.00049041,59,"2024-05-21T01:51:40.902",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627938,1716256300911,"fUST",-520.46,0.00049041,59,"2024-05-21T01:51:40.911",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627939,1716256300921,"fUST",-723.43,0.00049041,59,"2024-05-21T01:51:40.921",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627940,1716256300930,"fUST",-949.87,0.00049041,59,"2024-05-21T01:51:40.930",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627941,1716256300939,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:40.939",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627942,1716256300948,"fUST",-684.86,0.00049041,59,"2024-05-21T01:51:40.948",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627943,1716256300957,"fUST",-723.49,0.00049041,59,"2024-05-21T01:51:40.957",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627944,1716256300967,"fUST",-797.35,0.00049041,59,"2024-05-21T01:51:40.967",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627945,1716256300977,"fUST",-778.84,0.00049041,59,"2024-05-21T01:51:40.977",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627946,1716256300986,"fUST",-861.17,0.00049041,59,"2024-05-21T01:51:40.986",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627947,1716256300996,"fUST",-994.81,0.00049041,59,"2024-05-21T01:51:40.996",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627948,1716256301005,"fUST",-736.19,0.00049041,59,"2024-05-21T01:51:41.005",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627949,1716256301014,"fUST",-585.89,0.00049041,59,"2024-05-21T01:51:41.014",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627950,1716256301025,"fUST",-798.18,0.00049041,59,"2024-05-21T01:51:41.025",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627951,1716256301034,"fUST",-706.53,0.00049041,59,"2024-05-21T01:51:41.034",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627952,1716256301043,"fUST",-526.95,0.00049041,59,"2024-05-21T01:51:41.043",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627953,1716256301052,"fUST",-761.38,0.00049041,59,"2024-05-21T01:51:41.052",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627954,1716256301062,"fUST",-699.03,0.00049041,59,"2024-05-21T01:51:41.062",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627955,1716256301071,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:41.071",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627956,1716256301080,"fUST",-983.04,0.00049041,59,"2024-05-21T01:51:41.080",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627957,1716256301089,"fUST",-668.01,0.00049041,59,"2024-05-21T01:51:41.089",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627958,1716256301098,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:41.098",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627959,1716256301107,"fUST",-640.06,0.00049041,59,"2024-05-21T01:51:41.107",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627960,1716256301116,"fUST",-557.05,0.00049041,59,"2024-05-21T01:51:41.116",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627961,1716256301126,"fUST",-1324.9,0.00049041,59,"2024-05-21T01:51:41.126",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627962,1716256301135,"fUST",-634.01,0.00049041,59,"2024-05-21T01:51:41.135",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627963,1716256301145,"fUST",-512.82,0.00049041,59,"2024-05-21T01:51:41.145",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627964,1716256301154,"fUST",-655.25,0.00049041,59,"2024-05-21T01:51:41.154",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627965,1716256301163,"fUST",-820.76,0.00049041,59,"2024-05-21T01:51:41.163",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627966,1716256301172,"fUST",-388.76537838,0.00049041,59,"2024-05-21T01:51:41.172",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627967,1716256301182,"fUST",-1050.19,0.00049041,59,"2024-05-21T01:51:41.182",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627968,1716256301191,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:41.191",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627969,1716256301200,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:41.200",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627970,1716256301209,"fUST",-578.19,0.00049041,59,"2024-05-21T01:51:41.209",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627971,1716256301218,"fUST",-481.22057642,0.00049041,2,"2024-05-21T01:51:41.218",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627972,1716256301227,"fUST",-868.84,0.00049041,59,"2024-05-21T01:51:41.227",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627973,1716256301237,"fUST",-560.94,0.00049041,59,"2024-05-21T01:51:41.237",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627974,1716256301246,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:41.246",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627975,1716256301255,"fUST",-3015.8,0.00049041,59,"2024-05-21T01:51:41.255",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627976,1716256301264,"fUST",-526.61063425,0.00049041,120,"2024-05-21T01:51:41.264",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627977,1716256301275,"fUST",-742.5,0.00049041,59,"2024-05-21T01:51:41.275",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627978,1716256301284,"fUST",-1312.06,0.00049041,59,"2024-05-21T01:51:41.284",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627979,1716256301293,"fUST",-672.9,0.00049041,59,"2024-05-21T01:51:41.293",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627980,1716256301302,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:41.302",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627981,1716256301312,"fUST",-537.17,0.00049041,59,"2024-05-21T01:51:41.312",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627982,1716256301321,"fUST",-1721.54,0.00049041,59,"2024-05-21T01:51:41.321",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627983,1716256301333,"fUST",-1288.56,0.00049041,59,"2024-05-21T01:51:41.333",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627984,1716256301343,"fUST",-2966.04,0.00049041,59,"2024-05-21T01:51:41.343",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627985,1716256301353,"fUST",-800.58,0.00049041,59,"2024-05-21T01:51:41.353",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627986,1716256301362,"fUST",-519.32,0.00049041,59,"2024-05-21T01:51:41.362",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627987,1716256301372,"fUST",-1101.76,0.00049041,59,"2024-05-21T01:51:41.372",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627988,1716256301381,"fUST",-571.16,0.00049041,59,"2024-05-21T01:51:41.381",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627989,1716256301391,"fUST",-2624.52034433,0.00049041,30,"2024-05-21T01:51:41.391",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627990,1716256301400,"fUST",-679.77,0.00049041,59,"2024-05-21T01:51:41.400",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627991,1716256301409,"fUST",-3098.74,0.00049041,59,"2024-05-21T01:51:41.409",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627992,1716256301418,"fUST",-573.79,0.00049041,59,"2024-05-21T01:51:41.418",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627993,1716256301428,"fUST",-740.22,0.00049041,59,"2024-05-21T01:51:41.428",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627994,1716256301437,"fUST",-946.03,0.00049041,59,"2024-05-21T01:51:41.437",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627995,1716256301446,"fUST",-520.3,0.00049041,59,"2024-05-21T01:51:41.446",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627996,1716256301455,"fUST",-683.12,0.00049041,59,"2024-05-21T01:51:41.455",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627997,1716256301464,"fUST",-815.0,0.00049041,59,"2024-05-21T01:51:41.464",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627998,1716256301473,"fUST",-1857.09,0.00049041,59,"2024-05-21T01:51:41.473",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327627999,1716256301482,"fUST",-504.58,0.00049041,59,"2024-05-21T01:51:41.482",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628000,1716256301491,"fUST",-725.35,0.00049041,59,"2024-05-21T01:51:41.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628001,1716256301500,"fUST",-1095.12,0.00049041,59,"2024-05-21T01:51:41.500",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628002,1716256301509,"fUST",-758.0,0.00049041,59,"2024-05-21T01:51:41.509",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628003,1716256301519,"fUST",-10687.91,0.00049041,59,"2024-05-21T01:51:41.519",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628004,1716256301533,"fUST",-3071.22,0.00049041,7,"2024-05-21T01:51:41.533",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628005,1716256301542,"fUST",-1953.62,0.00049041,59,"2024-05-21T01:51:41.542",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628006,1716256301551,"fUST",-621.32,0.00049041,59,"2024-05-21T01:51:41.551",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628007,1716256301561,"fUST",-871.95,0.00049041,7,"2024-05-21T01:51:41.561",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628008,1716256301571,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:41.571",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628009,1716256301580,"fUST",-779.29,0.00049041,59,"2024-05-21T01:51:41.580",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628010,1716256301666,"fUST",-711.26,0.00049041,59,"2024-05-21T01:51:41.666",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628011,1716256301677,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:41.677",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628012,1716256301687,"fUST",-702.98,0.00049041,59,"2024-05-21T01:51:41.687",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628013,1716256301696,"fUST",-746.5,0.00049041,59,"2024-05-21T01:51:41.696",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628014,1716256301705,"fUST",-4569.8,0.00049041,59,"2024-05-21T01:51:41.705",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628015,1716256301715,"fUST",-558.71,0.00049041,59,"2024-05-21T01:51:41.715",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628016,1716256301725,"fUST",-655.44,0.00049041,59,"2024-05-21T01:51:41.725",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628017,1716256301734,"fUST",-979.85,0.00049041,59,"2024-05-21T01:51:41.734",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628018,1716256301743,"fUST",-616.35,0.00049041,59,"2024-05-21T01:51:41.743",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628019,1716256301753,"fUST",-860.47,0.00049041,59,"2024-05-21T01:51:41.753",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628020,1716256301762,"fUST",-701.3,0.00049041,59,"2024-05-21T01:51:41.762",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628021,1716256301773,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:41.773",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628022,1716256301782,"fUST",-621.4,0.00049041,59,"2024-05-21T01:51:41.782",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628023,1716256301792,"fUST",-5043.45,0.00049041,59,"2024-05-21T01:51:41.792",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628024,1716256301801,"fUST",-590.19181961,0.00049041,59,"2024-05-21T01:51:41.801",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628025,1716256301810,"fUST",-504.35051326,0.00049041,59,"2024-05-21T01:51:41.810",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628026,1716256301819,"fUST",-680.66,0.00049041,59,"2024-05-21T01:51:41.819",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628027,1716256301829,"fUST",-905.75,0.00049041,59,"2024-05-21T01:51:41.829",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628028,1716256301838,"fUST",-668.38,0.00049041,59,"2024-05-21T01:51:41.838",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628029,1716256301848,"fUST",-4536.56,0.00049041,59,"2024-05-21T01:51:41.848",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628030,1716256301857,"fUST",-960.25,0.00049041,59,"2024-05-21T01:51:41.857",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628031,1716256301866,"fUST",-634.52,0.00049041,59,"2024-05-21T01:51:41.866",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628032,1716256301875,"fUST",-530.04,0.00049041,59,"2024-05-21T01:51:41.875",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628033,1716256301884,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:41.884",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628034,1716256301894,"fUST",-1213.79,0.00049041,59,"2024-05-21T01:51:41.894",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628035,1716256301903,"fUST",-697.34,0.00049041,59,"2024-05-21T01:51:41.903",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628036,1716256301912,"fUST",-815.37,0.00049041,59,"2024-05-21T01:51:41.912",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628037,1716256301922,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:41.922",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628038,1716256301931,"fUST",-543.69,0.00049041,59,"2024-05-21T01:51:41.931",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628039,1716256301940,"fUST",-704.21,0.00049041,59,"2024-05-21T01:51:41.940",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628040,1716256301949,"fUST",-1357.0,0.00049041,59,"2024-05-21T01:51:41.949",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628041,1716256301959,"fUST",-590.21,0.00049041,59,"2024-05-21T01:51:41.959",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628042,1716256301968,"fUST",-4443.84,0.00049041,21,"2024-05-21T01:51:41.968",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628043,1716256301977,"fUST",-568.3,0.00049041,59,"2024-05-21T01:51:41.977",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628044,1716256301986,"fUST",-854.22,0.00049041,59,"2024-05-21T01:51:41.986",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628045,1716256301996,"fUST",-603.81,0.00049041,59,"2024-05-21T01:51:41.996",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628046,1716256302005,"fUST",-1298.13,0.00049041,59,"2024-05-21T01:51:42.005",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628047,1716256302015,"fUST",-686.9,0.00049041,59,"2024-05-21T01:51:42.015",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628048,1716256302026,"fUST",-1283.07,0.00049041,59,"2024-05-21T01:51:42.026",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628049,1716256302036,"fUST",-1928.09,0.00049041,59,"2024-05-21T01:51:42.036",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628050,1716256302045,"fUST",-1521.93,0.00049041,59,"2024-05-21T01:51:42.045",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628051,1716256302054,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:42.054",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628052,1716256302064,"fUST",-500.0,0.00049041,59,"2024-05-21T01:51:42.064",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628053,1716256302074,"fUST",-3265.34,0.00049041,59,"2024-05-21T01:51:42.074",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628054,1716256302084,"fUST",-962.63,0.00049041,59,"2024-05-21T01:51:42.084",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628055,1716256302093,"fUST",-19738.08,0.00049041,59,"2024-05-21T01:51:42.093",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628056,1716256302103,"fUST",-711.64,0.00049041,59,"2024-05-21T01:51:42.103",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628057,1716256302111,"fUST",-2017.3,0.00049041,59,"2024-05-21T01:51:42.111",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628058,1716256302120,"fUST",-1090.23,0.00049041,59,"2024-05-21T01:51:42.120",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628059,1716256302131,"fUST",-1090.8,0.00049041,59,"2024-05-21T01:51:42.131",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628060,1716256302140,"fUST",-774.07,0.00049041,59,"2024-05-21T01:51:42.140",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628061,1716256302150,"fUST",-594.24144604,0.00049041,59,"2024-05-21T01:51:42.150",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628062,1716256302160,"fUST",-2075.97,0.00049041,59,"2024-05-21T01:51:42.160",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628063,1716256302169,"fUST",-695.68,0.00049041,59,"2024-05-21T01:51:42.169",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628064,1716256302179,"fUST",-846.21,0.00049041,59,"2024-05-21T01:51:42.179",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628065,1716256302188,"fUST",-767.25,0.00049315,120,"2024-05-21T01:51:42.188",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628066,1716256302198,"fUST",-837.43,0.00049315,120,"2024-05-21T01:51:42.198",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628067,1716256302207,"fUST",-650.81,0.00049315,120,"2024-05-21T01:51:42.207",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628068,1716256302217,"fUST",-597.94,0.00049315,120,"2024-05-21T01:51:42.217",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628069,1716256302227,"fUST",-314.24390961,0.00049315,120,"2024-05-21T01:51:42.227",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628070,1716256302237,"fUST",-500.0,0.00049315,120,"2024-05-21T01:51:42.237",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628071,1716256302246,"fUST",-559.54,0.00049315,120,"2024-05-21T01:51:42.246",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628072,1716256302255,"fUST",-622.99,0.00049315,120,"2024-05-21T01:51:42.255",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628073,1716256302265,"fUST",-500.0,0.00049315,120,"2024-05-21T01:51:42.265",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628074,1716256302275,"fUST",-789.44,0.00049315,120,"2024-05-21T01:51:42.275",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628075,1716256302284,"fUST",-540.7,0.00049315,120,"2024-05-21T01:51:42.284",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628076,1716256302294,"fUST",-596.6,0.00049315,120,"2024-05-21T01:51:42.294",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628077,1716256302303,"fUST",-702.31,0.00049315,120,"2024-05-21T01:51:42.303",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628078,1716256302313,"fUST",-1198.71,0.00049315,120,"2024-05-21T01:51:42.313",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628079,1716256302322,"fUST",-889.02,0.00049315,120,"2024-05-21T01:51:42.322",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628080,1716256302332,"fUST",-698.24,0.00049315,120,"2024-05-21T01:51:42.332",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628081,1716256302341,"fUST",-676.37,0.00049315,120,"2024-05-21T01:51:42.341",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628082,1716256302350,"fUST",-724.9,0.00049315,120,"2024-05-21T01:51:42.350",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628083,1716256302360,"fUST",-803.48,0.00049315,120,"2024-05-21T01:51:42.360",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628084,1716256302370,"fUST",-820.9,0.00049315,120,"2024-05-21T01:51:42.370",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628085,1716256302379,"fUST",-655.92,0.00049315,120,"2024-05-21T01:51:42.379",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628086,1716256302389,"fUST",-500.0,0.00049315,120,"2024-05-21T01:51:42.389",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628087,1716256302398,"fUST",-671.89,0.00049315,120,"2024-05-21T01:51:42.398",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628088,1716256302407,"fUST",-520.46,0.00049315,120,"2024-05-21T01:51:42.407",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628089,1716256302416,"fUST",-723.43,0.00049315,120,"2024-05-21T01:51:42.416",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628090,1716256302425,"fUST",-949.87,0.00049315,120,"2024-05-21T01:51:42.425",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628091,1716256302435,"fUST",-500.0,0.00049315,120,"2024-05-21T01:51:42.435",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628092,1716256302444,"fUST",-684.86,0.00049315,120,"2024-05-21T01:51:42.444",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628093,1716256302453,"fUST",-723.49,0.00049315,120,"2024-05-21T01:51:42.453",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628094,1716256302462,"fUST",-797.35,0.00049315,120,"2024-05-21T01:51:42.462",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628095,1716256302471,"fUST",-778.84,0.00049315,120,"2024-05-21T01:51:42.471",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628096,1716256302481,"fUST",-861.17,0.00049315,120,"2024-05-21T01:51:42.481",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628097,1716256302490,"fUST",-994.81,0.00049315,120,"2024-05-21T01:51:42.490",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628098,1716256302499,"fUST",-736.19,0.00049315,120,"2024-05-21T01:51:42.499",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628099,1716256302509,"fUST",-585.89,0.00049315,120,"2024-05-21T01:51:42.509",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628100,1716256302519,"fUST",-798.18,0.00049315,120,"2024-05-21T01:51:42.519",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628101,1716256302531,"fUST",-706.53,0.00049315,120,"2024-05-21T01:51:42.531",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628102,1716256302540,"fUST",-526.95,0.00049315,120,"2024-05-21T01:51:42.540",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628103,1716256302549,"fUST",-761.38,0.00049315,120,"2024-05-21T01:51:42.549",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628104,1716256302558,"fUST",-699.03,0.00049315,120,"2024-05-21T01:51:42.558",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628105,1716256302568,"fUST",-164.83702004,0.00049315,120,"2024-05-21T01:51:42.568",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628106,1716256302578,"fUST",-983.04,0.00049315,120,"2024-05-21T01:51:42.578",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628107,1716256302587,"fUST",-668.01,0.00049315,120,"2024-05-21T01:51:42.587",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628108,1716256302597,"fUST",-500.0,0.00049315,120,"2024-05-21T01:51:42.597",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628109,1716256302608,"fUST",-640.06,0.00049315,120,"2024-05-21T01:51:42.608",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628110,1716256302617,"fUST",-557.05,0.00049315,120,"2024-05-21T01:51:42.617",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628111,1716256302627,"fUST",-1324.9,0.00049315,120,"2024-05-21T01:51:42.627",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628112,1716256302636,"fUST",-634.01,0.00049315,120,"2024-05-21T01:51:42.636",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628113,1716256302646,"fUST",-512.82,0.00049315,120,"2024-05-21T01:51:42.646",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628114,1716256302655,"fUST",-655.25,0.00049315,120,"2024-05-21T01:51:42.655",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628115,1716256302664,"fUST",-820.76,0.00049315,120,"2024-05-21T01:51:42.664",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628116,1716256302674,"fUST",-1050.19,0.00049315,120,"2024-05-21T01:51:42.674",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628117,1716256302683,"fUST",-358.09887531,0.00049315,120,"2024-05-21T01:51:42.683",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628118,1716256302692,"fUST",-578.19,0.00049315,120,"2024-05-21T01:51:42.692",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628119,1716256302702,"fUST",-500.0,0.00049315,120,"2024-05-21T01:51:42.702",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628120,1716256302711,"fUST",-868.84,0.00049315,120,"2024-05-21T01:51:42.711",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628121,1716256302720,"fUST",-560.94,0.00049315,120,"2024-05-21T01:51:42.720",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628122,1716256302730,"fUST",-513.76537792,0.00049315,120,"2024-05-21T01:51:42.730",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628123,1716256302739,"fUST",-3015.8,0.00049315,120,"2024-05-21T01:51:42.739",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628124,1716256302748,"fUST",-742.5,0.00049315,120,"2024-05-21T01:51:42.748",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628125,1716256302758,"fUST",-1312.06,0.00049315,120,"2024-05-21T01:51:42.758",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628126,1716256302767,"fUST",-672.9,0.00049315,120,"2024-05-21T01:51:42.767",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628127,1716256302778,"fUST",-293.32758271,0.00049315,120,"2024-05-21T01:51:42.778",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628128,1716256302788,"fUST",-537.17,0.00049315,120,"2024-05-21T01:51:42.788",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628129,1716256302798,"fUST",-1721.54,0.00049315,120,"2024-05-21T01:51:42.798",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628130,1716256302807,"fUST",-1288.56,0.00049315,120,"2024-05-21T01:51:42.807",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628131,1716256302816,"fUST",-2966.04,0.00049315,120,"2024-05-21T01:51:42.816",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628132,1716256302825,"fUST",-800.58,0.00049315,120,"2024-05-21T01:51:42.825",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628133,1716256302835,"fUST",-519.32,0.00049315,120,"2024-05-21T01:51:42.835",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628134,1716256302844,"fUST",-1101.76,0.00049315,120,"2024-05-21T01:51:42.844",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628135,1716256302853,"fUST",-571.16,0.00049315,120,"2024-05-21T01:51:42.853",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628136,1716256302862,"fUST",-679.77,0.00049315,120,"2024-05-21T01:51:42.862",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628137,1716256302871,"fUST",-3098.74,0.00049315,120,"2024-05-21T01:51:42.871",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628138,1716256302880,"fUST",-573.79,0.00049315,120,"2024-05-21T01:51:42.880",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628139,1716256302889,"fUST",-740.22,0.00049315,120,"2024-05-21T01:51:42.889",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628140,1716256302899,"fUST",-946.03,0.00049315,120,"2024-05-21T01:51:42.899",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628141,1716256302991,"fUST",-520.3,0.00049315,120,"2024-05-21T01:51:42.991",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628142,1716256303001,"fUST",-683.12,0.00049315,120,"2024-05-21T01:51:43.001",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628143,1716256303010,"fUST",-815.0,0.00049315,120,"2024-05-21T01:51:43.010",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628144,1716256303021,"fUST",-1857.09,0.00049315,120,"2024-05-21T01:51:43.021",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628145,1716256303031,"fUST",-504.58,0.00049315,120,"2024-05-21T01:51:43.031",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628146,1716256303041,"fUST",-725.35,0.00049315,120,"2024-05-21T01:51:43.041",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628147,1716256303050,"fUST",-1095.12,0.00049315,120,"2024-05-21T01:51:43.050",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628148,1716256303059,"fUST",-758.0,0.00049315,120,"2024-05-21T01:51:43.059",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628149,1716256303068,"fUST",-10687.91,0.00049315,120,"2024-05-21T01:51:43.068",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628150,1716256303078,"fUST",-3071.22,0.00049315,7,"2024-05-21T01:51:43.078",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628151,1716256303087,"fUST",-1953.62,0.00049315,120,"2024-05-21T01:51:43.087",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628152,1716256303096,"fUST",-621.32,0.00049315,120,"2024-05-21T01:51:43.096",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628153,1716256303106,"fUST",-871.95,0.00049315,7,"2024-05-21T01:51:43.106",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628154,1716256303115,"fUST",-500.0,0.00049315,120,"2024-05-21T01:51:43.115",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628155,1716256303124,"fUST",-779.29,0.00049315,120,"2024-05-21T01:51:43.124",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628156,1716256303134,"fUST",-711.26,0.00049315,120,"2024-05-21T01:51:43.134",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628157,1716256303143,"fUST",-583.18155868,0.00049315,120,"2024-05-21T01:51:43.143",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628158,1716256303152,"fUST",-702.98,0.00049315,120,"2024-05-21T01:51:43.152",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628159,1716256303162,"fUST",-746.5,0.00049315,120,"2024-05-21T01:51:43.162",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628160,1716256303171,"fUST",-4569.8,0.00049315,120,"2024-05-21T01:51:43.171",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628161,1716256303181,"fUST",-558.71,0.00049315,60,"2024-05-21T01:51:43.181",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628162,1716256303191,"fUST",-610.34601438,0.00049315,120,"2024-05-21T01:51:43.191",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628163,1716256303200,"fUST",-655.44,0.00049315,120,"2024-05-21T01:51:43.200",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628164,1716256303210,"fUST",-979.85,0.00049315,120,"2024-05-21T01:51:43.210",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628165,1716256303220,"fUST",-616.35,0.00049315,120,"2024-05-21T01:51:43.220",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628166,1716256303229,"fUST",-500.0,0.00049315,31,"2024-05-21T01:51:43.229",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628167,1716256303239,"fUST",-500.0,0.00049315,31,"2024-05-21T01:51:43.239",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628168,1716256303249,"fUST",-500.0,0.00049315,31,"2024-05-21T01:51:43.249",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628169,1716256303258,"fUST",-500.0,0.00049315,31,"2024-05-21T01:51:43.258",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628170,1716256303268,"fUST",-500.0,0.00049315,31,"2024-05-21T01:51:43.268",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628171,1716256303280,"fUST",-200.84381763,0.00049315,31,"2024-05-21T01:51:43.280",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628172,1716256303290,"fUST",-860.47,0.00049315,120,"2024-05-21T01:51:43.290",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628173,1716256303309,"fUST",-701.3,0.00049315,120,"2024-05-21T01:51:43.309",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628174,1716256303322,"fUST",-500.0,0.00049315,120,"2024-05-21T01:51:43.322",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628175,1716256303333,"fUST",-621.4,0.00049315,120,"2024-05-21T01:51:43.333",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628176,1716256303344,"fUST",-5043.45,0.00049315,120,"2024-05-21T01:51:43.344",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628177,1716256303355,"fUST",-680.66,0.00049315,120,"2024-05-21T01:51:43.355",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628178,1716256303365,"fUST",-905.75,0.00049315,120,"2024-05-21T01:51:43.365",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628179,1716256303375,"fUST",-668.38,0.00049315,120,"2024-05-21T01:51:43.375",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628180,1716256303386,"fUST",-4536.56,0.00049315,120,"2024-05-21T01:51:43.386",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628181,1716256303396,"fUST",-960.25,0.00049315,120,"2024-05-21T01:51:43.396",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628182,1716256303407,"fUST",-634.52,0.00049315,120,"2024-05-21T01:51:43.407",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628183,1716256303417,"fUST",-500.0,0.00049315,120,"2024-05-21T01:51:43.417",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628184,1716256303428,"fUST",-530.04,0.00049315,120,"2024-05-21T01:51:43.428",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628185,1716256303439,"fUST",-1213.79,0.00049315,120,"2024-05-21T01:51:43.439",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628186,1716256303450,"fUST",-697.34,0.00049315,120,"2024-05-21T01:51:43.450",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628187,1716256303460,"fUST",-815.37,0.00049315,120,"2024-05-21T01:51:43.460",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628188,1716256303471,"fUST",-500.0,0.00049315,120,"2024-05-21T01:51:43.471",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628189,1716256303482,"fUST",-543.69,0.00049315,120,"2024-05-21T01:51:43.482",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628190,1716256303493,"fUST",-704.21,0.00049315,120,"2024-05-21T01:51:43.493",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628191,1716256303504,"fUST",-1357.0,0.00049315,120,"2024-05-21T01:51:43.504",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628192,1716256303514,"fUST",-590.21,0.00049315,120,"2024-05-21T01:51:43.514",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628193,1716256303533,"fUST",-4443.84,0.00049315,21,"2024-05-21T01:51:43.533",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628194,1716256303545,"fUST",-568.3,0.00049315,120,"2024-05-21T01:51:43.545",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628195,1716256303557,"fUST",-854.22,0.00049315,120,"2024-05-21T01:51:43.557",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628196,1716256303568,"fUST",-603.81,0.00049315,120,"2024-05-21T01:51:43.568",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628197,1716256303578,"fUST",-1298.13,0.00049315,120,"2024-05-21T01:51:43.578",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628198,1716256303588,"fUST",-686.9,0.00049315,120,"2024-05-21T01:51:43.588",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628199,1716256303599,"fUST",-1283.07,0.00049315,120,"2024-05-21T01:51:43.599",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628200,1716256303610,"fUST",-1928.09,0.00049315,120,"2024-05-21T01:51:43.610",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628201,1716256303641,"fUST",-1521.93,0.00049315,120,"2024-05-21T01:51:43.641",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628202,1716256303661,"fUST",-329.58377564,0.00049315,120,"2024-05-21T01:51:43.661",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628203,1716256303683,"fUST",-500.0,0.00049315,120,"2024-05-21T01:51:43.683",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628204,1716256303703,"fUST",-3265.34,0.00049315,120,"2024-05-21T01:51:43.703",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628205,1716256303727,"fUST",-962.63,0.00049315,120,"2024-05-21T01:51:43.727",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628206,1716256303747,"fUST",-19738.08,0.00049315,120,"2024-05-21T01:51:43.747",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628207,1716256303767,"fUST",-711.64,0.00049315,120,"2024-05-21T01:51:43.767",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628208,1716256303789,"fUST",-2017.3,0.00049315,120,"2024-05-21T01:51:43.789",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628209,1716256303806,"fUST",-1090.23,0.00049315,120,"2024-05-21T01:51:43.806",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628211,1716256303827,"fUST",-1090.8,0.00049315,120,"2024-05-21T01:51:43.827",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628212,1716256303848,"fUST",-774.07,0.00049315,120,"2024-05-21T01:51:43.848",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628213,1716256303861,"fUST",-2075.97,0.00049315,120,"2024-05-21T01:51:43.861",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628214,1716256303879,"fUST",-695.68,0.00049315,120,"2024-05-21T01:51:43.879",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628215,1716256303895,"fUST",-846.21,0.00049315,120,"2024-05-21T01:51:43.895",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628216,1716256303914,"fUST",-26315.79,0.00049315,120,"2024-05-21T01:51:43.914",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628217,1716256303927,"fUST",-26315.79,0.00049315,120,"2024-05-21T01:51:43.927",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628218,1716256303946,"fUST",-26315.79,0.00049315,120,"2024-05-21T01:51:43.946",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628219,1716256303963,"fUST",-26315.79,0.00049315,120,"2024-05-21T01:51:43.963",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628220,1716256303981,"fUST",-26315.79,0.00049315,120,"2024-05-21T01:51:43.981",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628221,1716256303998,"fUST",-26315.79,0.00049315,120,"2024-05-21T01:51:43.998",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628222,1716256304015,"fUST",-26315.79,0.00049315,120,"2024-05-21T01:51:44.015",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628223,1716256304031,"fUST",-233.5268366,0.00049315,120,"2024-05-21T01:51:44.031",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628224,1716256304047,"fUST",-1696.96969697,0.000494,19,"2024-05-21T01:51:44.047",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628225,1716256304063,"fUST",-160.0,0.00049447,9,"2024-05-21T01:51:44.063",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628226,1716256304078,"fUST",-767.25,0.00049589,120,"2024-05-21T01:51:44.078",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628227,1716256304093,"fUST",-837.43,0.00049589,120,"2024-05-21T01:51:44.093",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628228,1716256304109,"fUST",-650.81,0.00049589,120,"2024-05-21T01:51:44.109",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628229,1716256304123,"fUST",-597.94,0.00049589,120,"2024-05-21T01:51:44.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628230,1716256304138,"fUST",-212.5881804,0.00049589,120,"2024-05-21T01:51:44.138",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628231,1716256304153,"fUST",-559.54,0.00049589,120,"2024-05-21T01:51:44.153",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628232,1716256304168,"fUST",-622.99,0.00049589,120,"2024-05-21T01:51:44.168",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628233,1716256304182,"fUST",-500.0,0.00049589,120,"2024-05-21T01:51:44.182",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628234,1716256304197,"fUST",-789.44,0.00049589,120,"2024-05-21T01:51:44.197",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628235,1716256304211,"fUST",-540.7,0.00049589,120,"2024-05-21T01:51:44.211",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628236,1716256304225,"fUST",-596.6,0.00049589,120,"2024-05-21T01:51:44.225",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628237,1716256304240,"fUST",-702.31,0.00049589,120,"2024-05-21T01:51:44.240",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628238,1716256304253,"fUST",-1198.71,0.00049589,120,"2024-05-21T01:51:44.253",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628239,1716256304268,"fUST",-889.02,0.00049589,120,"2024-05-21T01:51:44.268",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628240,1716256304285,"fUST",-698.24,0.00049589,120,"2024-05-21T01:51:44.285",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628241,1716256304299,"fUST",-676.37,0.00049589,120,"2024-05-21T01:51:44.299",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628242,1716256304314,"fUST",-724.9,0.00049589,120,"2024-05-21T01:51:44.314",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628243,1716256304328,"fUST",-803.48,0.00049589,120,"2024-05-21T01:51:44.328",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628244,1716256304343,"fUST",-820.9,0.00049589,120,"2024-05-21T01:51:44.343",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628245,1716256304357,"fUST",-655.92,0.00049589,120,"2024-05-21T01:51:44.357",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628246,1716256304372,"fUST",-500.0,0.00049589,120,"2024-05-21T01:51:44.372",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628247,1716256304387,"fUST",-671.89,0.00049589,120,"2024-05-21T01:51:44.387",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628248,1716256304401,"fUST",-520.46,0.00049589,120,"2024-05-21T01:51:44.401",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628249,1716256304416,"fUST",-723.43,0.00049589,120,"2024-05-21T01:51:44.416",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628250,1716256304429,"fUST",-949.87,0.00049589,120,"2024-05-21T01:51:44.429",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628251,1716256304444,"fUST",-500.0,0.00049589,120,"2024-05-21T01:51:44.444",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628252,1716256304459,"fUST",-684.86,0.00049589,120,"2024-05-21T01:51:44.459",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628253,1716256304475,"fUST",-723.49,0.00049589,120,"2024-05-21T01:51:44.475",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628254,1716256304490,"fUST",-797.35,0.00049589,120,"2024-05-21T01:51:44.490",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628255,1716256304505,"fUST",-778.84,0.00049589,120,"2024-05-21T01:51:44.505",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628256,1716256304523,"fUST",-861.17,0.00049589,120,"2024-05-21T01:51:44.523",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628257,1716256304547,"fUST",-994.81,0.00049589,120,"2024-05-21T01:51:44.547",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628258,1716256304561,"fUST",-736.19,0.00049589,120,"2024-05-21T01:51:44.561",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628259,1716256304575,"fUST",-585.89,0.00049589,120,"2024-05-21T01:51:44.575",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628260,1716256304591,"fUST",-798.18,0.00049589,120,"2024-05-21T01:51:44.591",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628261,1716256304606,"fUST",-706.53,0.00049589,120,"2024-05-21T01:51:44.606",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628262,1716256304721,"fUST",-526.95,0.00049589,120,"2024-05-21T01:51:44.721",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628263,1716256304732,"fUST",-761.38,0.00049589,120,"2024-05-21T01:51:44.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628264,1716256304741,"fUST",-699.03,0.00049589,120,"2024-05-21T01:51:44.741",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628265,1716256304750,"fUST",-983.04,0.00049589,120,"2024-05-21T01:51:44.750",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628266,1716256304760,"fUST",-668.01,0.00049589,120,"2024-05-21T01:51:44.760",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628267,1716256304769,"fUST",-566.4907896,0.00049589,120,"2024-05-21T01:51:44.769",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628268,1716256304781,"fUST",-640.06,0.00049589,120,"2024-05-21T01:51:44.781",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628269,1716256304790,"fUST",-557.05,0.00049589,120,"2024-05-21T01:51:44.790",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628270,1716256304800,"fUST",-1324.9,0.00049589,120,"2024-05-21T01:51:44.800",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628271,1716256304809,"fUST",-634.01,0.00049589,120,"2024-05-21T01:51:44.809",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628272,1716256304819,"fUST",-512.82,0.00049589,120,"2024-05-21T01:51:44.819",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628273,1716256304828,"fUST",-655.25,0.00049589,120,"2024-05-21T01:51:44.828",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628274,1716256304837,"fUST",-820.76,0.00049589,120,"2024-05-21T01:51:44.837",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628275,1716256304847,"fUST",-1050.19,0.00049589,120,"2024-05-21T01:51:44.847",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628276,1716256304856,"fUST",-578.19,0.00049589,120,"2024-05-21T01:51:44.856",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628277,1716256304866,"fUST",-500.0,0.00049589,120,"2024-05-21T01:51:44.866",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628278,1716256304876,"fUST",-868.84,0.00049589,120,"2024-05-21T01:51:44.876",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628279,1716256304885,"fUST",-560.94,0.00049589,120,"2024-05-21T01:51:44.885",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628280,1716256304895,"fUST",-3015.8,0.00049589,120,"2024-05-21T01:51:44.895",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628281,1716256304904,"fUST",-742.5,0.00049589,120,"2024-05-21T01:51:44.904",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628282,1716256304914,"fUST",-1312.06,0.00049589,120,"2024-05-21T01:51:44.914",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628283,1716256304923,"fUST",-672.9,0.00049589,120,"2024-05-21T01:51:44.923",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628284,1716256304933,"fUST",-537.17,0.00049589,120,"2024-05-21T01:51:44.933",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628285,1716256304943,"fUST",-1721.54,0.00049589,120,"2024-05-21T01:51:44.943",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628286,1716256304953,"fUST",-1288.56,0.00049589,120,"2024-05-21T01:51:44.953",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628287,1716256304963,"fUST",-2966.04,0.00049589,120,"2024-05-21T01:51:44.963",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628288,1716256304973,"fUST",-800.58,0.00049589,120,"2024-05-21T01:51:44.973",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628289,1716256304982,"fUST",-519.32,0.00049589,120,"2024-05-21T01:51:44.982",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628290,1716256304992,"fUST",-1101.76,0.00049589,120,"2024-05-21T01:51:44.992",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628291,1716256305001,"fUST",-571.16,0.00049589,120,"2024-05-21T01:51:45.001",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628292,1716256305010,"fUST",-679.77,0.00049589,120,"2024-05-21T01:51:45.010",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628293,1716256305020,"fUST",-3098.74,0.00049589,120,"2024-05-21T01:51:45.020",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628294,1716256305031,"fUST",-573.79,0.00049589,120,"2024-05-21T01:51:45.031",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628295,1716256305040,"fUST",-740.22,0.00049589,120,"2024-05-21T01:51:45.040",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628296,1716256305049,"fUST",-946.03,0.00049589,120,"2024-05-21T01:51:45.049",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628297,1716256305059,"fUST",-520.3,0.00049589,120,"2024-05-21T01:51:45.059",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628298,1716256305069,"fUST",-683.12,0.00049589,120,"2024-05-21T01:51:45.069",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628299,1716256305078,"fUST",-815.0,0.00049589,120,"2024-05-21T01:51:45.078",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628300,1716256305088,"fUST",-1857.09,0.00049589,120,"2024-05-21T01:51:45.088",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628301,1716256305098,"fUST",-504.58,0.00049589,120,"2024-05-21T01:51:45.098",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628302,1716256305108,"fUST",-725.35,0.00049589,120,"2024-05-21T01:51:45.108",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628303,1716256305117,"fUST",-1095.12,0.00049589,120,"2024-05-21T01:51:45.117",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628304,1716256305127,"fUST",-758.0,0.00049589,120,"2024-05-21T01:51:45.127",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628305,1716256305136,"fUST",-10687.91,0.00049589,120,"2024-05-21T01:51:45.136",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628306,1716256305145,"fUST",-3071.22,0.00049589,7,"2024-05-21T01:51:45.145",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628307,1716256305155,"fUST",-1953.62,0.00049589,120,"2024-05-21T01:51:45.155",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628308,1716256305164,"fUST",-621.32,0.00049589,120,"2024-05-21T01:51:45.164",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628309,1716256305174,"fUST",-871.95,0.00049589,7,"2024-05-21T01:51:45.174",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628310,1716256305184,"fUST",-500.0,0.00049589,120,"2024-05-21T01:51:45.184",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628311,1716256305194,"fUST",-779.29,0.00049589,120,"2024-05-21T01:51:45.194",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628312,1716256305204,"fUST",-711.26,0.00049589,120,"2024-05-21T01:51:45.204",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628313,1716256305213,"fUST",-702.98,0.00049589,120,"2024-05-21T01:51:45.213",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628314,1716256305223,"fUST",-746.5,0.00049589,120,"2024-05-21T01:51:45.223",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628315,1716256305232,"fUST",-4569.8,0.00049589,120,"2024-05-21T01:51:45.232",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628316,1716256305242,"fUST",-558.71,0.00049589,60,"2024-05-21T01:51:45.242",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628317,1716256305252,"fUST",-655.44,0.00049589,120,"2024-05-21T01:51:45.252",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628318,1716256305262,"fUST",-979.85,0.00049589,120,"2024-05-21T01:51:45.262",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628319,1716256305273,"fUST",-616.35,0.00049589,120,"2024-05-21T01:51:45.273",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628320,1716256305283,"fUST",-860.47,0.00049589,120,"2024-05-21T01:51:45.283",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628321,1716256305293,"fUST",-701.3,0.00049589,120,"2024-05-21T01:51:45.293",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628322,1716256305302,"fUST",-500.0,0.00049589,120,"2024-05-21T01:51:45.302",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628323,1716256305312,"fUST",-621.4,0.00049589,120,"2024-05-21T01:51:45.312",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628324,1716256305322,"fUST",-5043.45,0.00049589,120,"2024-05-21T01:51:45.322",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628325,1716256305331,"fUST",-680.66,0.00049589,120,"2024-05-21T01:51:45.331",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628326,1716256305341,"fUST",-905.75,0.00049589,120,"2024-05-21T01:51:45.341",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628327,1716256305351,"fUST",-668.38,0.00049589,120,"2024-05-21T01:51:45.351",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628328,1716256305361,"fUST",-4536.56,0.00049589,120,"2024-05-21T01:51:45.361",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628329,1716256305371,"fUST",-960.25,0.00049589,120,"2024-05-21T01:51:45.371",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628330,1716256305382,"fUST",-634.52,0.00049589,120,"2024-05-21T01:51:45.382",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628331,1716256305392,"fUST",-539.25404723,0.00049589,120,"2024-05-21T01:51:45.392",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628332,1716256305402,"fUST",-530.04,0.00049589,120,"2024-05-21T01:51:45.402",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628333,1716256305411,"fUST",-1213.79,0.00049589,120,"2024-05-21T01:51:45.411",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628334,1716256305421,"fUST",-697.34,0.00049589,120,"2024-05-21T01:51:45.421",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628335,1716256305431,"fUST",-815.37,0.00049589,120,"2024-05-21T01:51:45.431",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628336,1716256305441,"fUST",-500.0,0.00049589,120,"2024-05-21T01:51:45.441",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628337,1716256305451,"fUST",-543.69,0.00049589,120,"2024-05-21T01:51:45.451",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628338,1716256305460,"fUST",-704.21,0.00049589,120,"2024-05-21T01:51:45.460",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628339,1716256305470,"fUST",-1357.0,0.00049589,120,"2024-05-21T01:51:45.470",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628340,1716256305479,"fUST",-590.21,0.00049589,120,"2024-05-21T01:51:45.479",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628341,1716256305488,"fUST",-4443.84,0.00049589,21,"2024-05-21T01:51:45.488",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628342,1716256305498,"fUST",-568.3,0.00049589,120,"2024-05-21T01:51:45.498",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628343,1716256305508,"fUST",-854.22,0.00049589,120,"2024-05-21T01:51:45.508",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628344,1716256305519,"fUST",-603.81,0.00049589,120,"2024-05-21T01:51:45.519",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628345,1716256305535,"fUST",-1298.13,0.00049589,120,"2024-05-21T01:51:45.535",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628346,1716256305544,"fUST",-686.9,0.00049589,120,"2024-05-21T01:51:45.544",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628347,1716256305554,"fUST",-1283.07,0.00049589,120,"2024-05-21T01:51:45.554",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628348,1716256305566,"fUST",-1928.09,0.00049589,120,"2024-05-21T01:51:45.566",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628349,1716256305576,"fUST",-1521.93,0.00049589,120,"2024-05-21T01:51:45.576",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628350,1716256305586,"fUST",-318.3201278,0.00049589,120,"2024-05-21T01:51:45.586",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628351,1716256305596,"fUST",-3265.34,0.00049589,120,"2024-05-21T01:51:45.596",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628352,1716256305607,"fUST",-962.63,0.00049589,120,"2024-05-21T01:51:45.607",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628353,1716256305618,"fUST",-19738.08,0.00049589,120,"2024-05-21T01:51:45.618",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628354,1716256305628,"fUST",-711.64,0.00049589,120,"2024-05-21T01:51:45.628",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628355,1716256305638,"fUST",-2017.3,0.00049589,120,"2024-05-21T01:51:45.638",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628356,1716256305648,"fUST",-1090.23,0.00049589,120,"2024-05-21T01:51:45.648",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628357,1716256305657,"fUST",-1090.8,0.00049589,120,"2024-05-21T01:51:45.657",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628358,1716256305667,"fUST",-774.07,0.00049589,120,"2024-05-21T01:51:45.667",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628359,1716256305677,"fUST",-2075.97,0.00049589,120,"2024-05-21T01:51:45.677",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628360,1716256305687,"fUST",-695.68,0.00049589,120,"2024-05-21T01:51:45.687",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628361,1716256305696,"fUST",-846.21,0.00049589,120,"2024-05-21T01:51:45.696",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628362,1716256305706,"fUST",-507.0,0.00049613,30,"2024-05-21T01:51:45.706",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628363,1716256305716,"fUST",-151.0,0.00049808,120,"2024-05-21T01:51:45.716",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628364,1716256305725,"fUST",-767.25,0.00049863,120,"2024-05-21T01:51:45.725",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628365,1716256305735,"fUST",-837.43,0.00049863,120,"2024-05-21T01:51:45.735",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628366,1716256305744,"fUST",-650.81,0.00049863,120,"2024-05-21T01:51:45.744",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628367,1716256305754,"fUST",-597.94,0.00049863,120,"2024-05-21T01:51:45.754",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628368,1716256305764,"fUST",-559.54,0.00049863,120,"2024-05-21T01:51:45.764",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628369,1716256305775,"fUST",-622.99,0.00049863,120,"2024-05-21T01:51:45.775",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628370,1716256305784,"fUST",-500.0,0.00049863,120,"2024-05-21T01:51:45.784",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628371,1716256305794,"fUST",-789.44,0.00049863,120,"2024-05-21T01:51:45.794",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628372,1716256305803,"fUST",-540.7,0.00049863,120,"2024-05-21T01:51:45.803",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628373,1716256305813,"fUST",-596.6,0.00049863,120,"2024-05-21T01:51:45.813",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628374,1716256305822,"fUST",-702.31,0.00049863,120,"2024-05-21T01:51:45.822",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628375,1716256305831,"fUST",-1198.71,0.00049863,120,"2024-05-21T01:51:45.831",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628376,1716256305841,"fUST",-889.02,0.00049863,120,"2024-05-21T01:51:45.841",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628377,1716256305851,"fUST",-698.24,0.00049863,120,"2024-05-21T01:51:45.851",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628378,1716256305860,"fUST",-676.37,0.00049863,120,"2024-05-21T01:51:45.860",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628379,1716256305869,"fUST",-724.9,0.00049863,120,"2024-05-21T01:51:45.869",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628380,1716256305879,"fUST",-803.48,0.00049863,120,"2024-05-21T01:51:45.879",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628381,1716256305888,"fUST",-820.9,0.00049863,120,"2024-05-21T01:51:45.888",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628382,1716256305897,"fUST",-655.92,0.00049863,120,"2024-05-21T01:51:45.897",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628383,1716256305908,"fUST",-511.15778761,0.00049863,120,"2024-05-21T01:51:45.908",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628384,1716256305917,"fUST",-671.89,0.00049863,120,"2024-05-21T01:51:45.917",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628385,1716256305926,"fUST",-520.46,0.00049863,120,"2024-05-21T01:51:45.926",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628386,1716256305936,"fUST",-723.43,0.00049863,120,"2024-05-21T01:51:45.936",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628387,1716256305945,"fUST",-949.87,0.00049863,120,"2024-05-21T01:51:45.945",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628388,1716256305955,"fUST",-500.0,0.00049863,120,"2024-05-21T01:51:45.955",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628389,1716256305964,"fUST",-684.86,0.00049863,120,"2024-05-21T01:51:45.964",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628390,1716256305974,"fUST",-723.49,0.00049863,120,"2024-05-21T01:51:45.974",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628391,1716256306065,"fUST",-797.35,0.00049863,120,"2024-05-21T01:51:46.065",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628392,1716256306075,"fUST",-778.84,0.00049863,120,"2024-05-21T01:51:46.075",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628393,1716256306085,"fUST",-861.17,0.00049863,120,"2024-05-21T01:51:46.085",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628394,1716256306094,"fUST",-994.81,0.00049863,120,"2024-05-21T01:51:46.094",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628395,1716256306104,"fUST",-736.19,0.00049863,120,"2024-05-21T01:51:46.104",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628396,1716256306113,"fUST",-585.89,0.00049863,120,"2024-05-21T01:51:46.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628397,1716256306123,"fUST",-798.18,0.00049863,120,"2024-05-21T01:51:46.123",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628398,1716256306132,"fUST",-706.53,0.00049863,120,"2024-05-21T01:51:46.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628399,1716256306142,"fUST",-526.95,0.00049863,120,"2024-05-21T01:51:46.142",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628400,1716256306151,"fUST",-761.38,0.00049863,120,"2024-05-21T01:51:46.151",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628401,1716256306161,"fUST",-699.03,0.00049863,120,"2024-05-21T01:51:46.161",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628402,1716256306170,"fUST",-983.04,0.00049863,120,"2024-05-21T01:51:46.170",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628403,1716256306179,"fUST",-668.01,0.00049863,120,"2024-05-21T01:51:46.179",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628404,1716256306189,"fUST",-640.06,0.00049863,120,"2024-05-21T01:51:46.189",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628405,1716256306198,"fUST",-557.05,0.00049863,120,"2024-05-21T01:51:46.198",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628406,1716256306208,"fUST",-1324.9,0.00049863,120,"2024-05-21T01:51:46.208",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628407,1716256306218,"fUST",-634.01,0.00049863,120,"2024-05-21T01:51:46.218",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628408,1716256306227,"fUST",-512.82,0.00049863,120,"2024-05-21T01:51:46.227",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628409,1716256306237,"fUST",-655.25,0.00049863,120,"2024-05-21T01:51:46.237",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628410,1716256306246,"fUST",-820.76,0.00049863,120,"2024-05-21T01:51:46.246",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628411,1716256306256,"fUST",-1050.19,0.00049863,120,"2024-05-21T01:51:46.256",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628412,1716256306266,"fUST",-578.19,0.00049863,120,"2024-05-21T01:51:46.266",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628413,1716256306279,"fUST",-342.68800387,0.00049863,120,"2024-05-21T01:51:46.279",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628414,1716256306288,"fUST",-868.84,0.00049863,120,"2024-05-21T01:51:46.288",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628415,1716256306297,"fUST",-560.94,0.00049863,120,"2024-05-21T01:51:46.297",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628416,1716256306306,"fUST",-3015.8,0.00049863,120,"2024-05-21T01:51:46.306",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628417,1716256306315,"fUST",-742.5,0.00049863,120,"2024-05-21T01:51:46.315",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628418,1716256306324,"fUST",-1312.06,0.00049863,120,"2024-05-21T01:51:46.324",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628419,1716256306333,"fUST",-672.9,0.00049863,120,"2024-05-21T01:51:46.333",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628420,1716256306344,"fUST",-537.17,0.00049863,120,"2024-05-21T01:51:46.344",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628421,1716256306354,"fUST",-1721.54,0.00049863,120,"2024-05-21T01:51:46.354",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628422,1716256306364,"fUST",-1288.56,0.00049863,120,"2024-05-21T01:51:46.364",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628423,1716256306374,"fUST",-2966.04,0.00049863,120,"2024-05-21T01:51:46.374",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628424,1716256306384,"fUST",-800.58,0.00049863,120,"2024-05-21T01:51:46.384",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628425,1716256306394,"fUST",-519.32,0.00049863,120,"2024-05-21T01:51:46.394",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628426,1716256306404,"fUST",-1101.76,0.00049863,120,"2024-05-21T01:51:46.404",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628427,1716256306413,"fUST",-571.16,0.00049863,120,"2024-05-21T01:51:46.413",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628428,1716256306423,"fUST",-679.77,0.00049863,120,"2024-05-21T01:51:46.423",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628429,1716256306432,"fUST",-3098.74,0.00049863,120,"2024-05-21T01:51:46.432",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628430,1716256306442,"fUST",-573.79,0.00049863,120,"2024-05-21T01:51:46.442",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628431,1716256306451,"fUST",-740.22,0.00049863,120,"2024-05-21T01:51:46.451",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628432,1716256306461,"fUST",-946.03,0.00049863,120,"2024-05-21T01:51:46.461",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628433,1716256306471,"fUST",-520.3,0.00049863,120,"2024-05-21T01:51:46.471",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628434,1716256306481,"fUST",-683.12,0.00049863,120,"2024-05-21T01:51:46.481",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628435,1716256306491,"fUST",-815.0,0.00049863,120,"2024-05-21T01:51:46.491",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628436,1716256306500,"fUST",-1857.09,0.00049863,120,"2024-05-21T01:51:46.500",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628437,1716256306511,"fUST",-504.58,0.00049863,120,"2024-05-21T01:51:46.511",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628438,1716256306521,"fUST",-725.35,0.00049863,120,"2024-05-21T01:51:46.521",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628439,1716256306532,"fUST",-1095.12,0.00049863,120,"2024-05-21T01:51:46.532",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628440,1716256306546,"fUST",-758.0,0.00049863,120,"2024-05-21T01:51:46.546",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628441,1716256306556,"fUST",-10687.91,0.00049863,120,"2024-05-21T01:51:46.556",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628442,1716256306566,"fUST",-3071.22,0.00049863,7,"2024-05-21T01:51:46.566",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628443,1716256306576,"fUST",-1953.62,0.00049863,120,"2024-05-21T01:51:46.576",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628444,1716256306587,"fUST",-621.32,0.00049863,120,"2024-05-21T01:51:46.587",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628445,1716256306597,"fUST",-871.95,0.00049863,7,"2024-05-21T01:51:46.597",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628446,1716256306607,"fUST",-500.0,0.00049863,120,"2024-05-21T01:51:46.607",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628447,1716256306620,"fUST",-779.29,0.00049863,120,"2024-05-21T01:51:46.620",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628448,1716256306631,"fUST",-711.26,0.00049863,120,"2024-05-21T01:51:46.631",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628449,1716256306640,"fUST",-702.98,0.00049863,120,"2024-05-21T01:51:46.640",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628450,1716256306651,"fUST",-746.5,0.00049863,120,"2024-05-21T01:51:46.651",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628451,1716256306661,"fUST",-4569.8,0.00049863,120,"2024-05-21T01:51:46.661",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628452,1716256306671,"fUST",-558.71,0.00049863,60,"2024-05-21T01:51:46.671",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628453,1716256306680,"fUST",-655.44,0.00049863,120,"2024-05-21T01:51:46.680",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628454,1716256306691,"fUST",-979.85,0.00049863,120,"2024-05-21T01:51:46.691",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628455,1716256306701,"fUST",-616.35,0.00049863,120,"2024-05-21T01:51:46.701",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628456,1716256306712,"fUST",-860.47,0.00049863,120,"2024-05-21T01:51:46.712",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628457,1716256306722,"fUST",-701.3,0.00049863,120,"2024-05-21T01:51:46.722",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628458,1716256306732,"fUST",-500.0,0.00049863,120,"2024-05-21T01:51:46.732",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628459,1716256306742,"fUST",-621.4,0.00049863,120,"2024-05-21T01:51:46.742",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628460,1716256306752,"fUST",-5043.45,0.00049863,120,"2024-05-21T01:51:46.752",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628461,1716256306762,"fUST",-680.66,0.00049863,120,"2024-05-21T01:51:46.762",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628462,1716256306773,"fUST",-905.75,0.00049863,120,"2024-05-21T01:51:46.773",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628463,1716256306782,"fUST",-668.38,0.00049863,120,"2024-05-21T01:51:46.782",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628464,1716256306792,"fUST",-4536.56,0.00049863,120,"2024-05-21T01:51:46.792",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628465,1716256306801,"fUST",-960.25,0.00049863,120,"2024-05-21T01:51:46.801",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628466,1716256306811,"fUST",-634.52,0.00049863,120,"2024-05-21T01:51:46.811",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628467,1716256306821,"fUST",-530.04,0.00049863,120,"2024-05-21T01:51:46.821",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628468,1716256306830,"fUST",-1213.79,0.00049863,120,"2024-05-21T01:51:46.830",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628469,1716256306840,"fUST",-697.34,0.00049863,120,"2024-05-21T01:51:46.840",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628470,1716256306850,"fUST",-815.37,0.00049863,120,"2024-05-21T01:51:46.850",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628471,1716256306859,"fUST",-214.15638659,0.00049863,120,"2024-05-21T01:51:46.859",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628472,1716256306868,"fUST",-543.69,0.00049863,120,"2024-05-21T01:51:46.868",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628473,1716256306878,"fUST",-704.21,0.00049863,120,"2024-05-21T01:51:46.878",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628474,1716256306887,"fUST",-1357.0,0.00049863,120,"2024-05-21T01:51:46.887",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628475,1716256306897,"fUST",-590.21,0.00049863,120,"2024-05-21T01:51:46.897",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628476,1716256306907,"fUST",-4443.84,0.00049863,21,"2024-05-21T01:51:46.907",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628477,1716256306916,"fUST",-568.3,0.00049863,120,"2024-05-21T01:51:46.916",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628478,1716256306927,"fUST",-854.22,0.00049863,120,"2024-05-21T01:51:46.927",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628479,1716256306938,"fUST",-603.81,0.00049863,120,"2024-05-21T01:51:46.938",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628480,1716256306948,"fUST",-1298.13,0.00049863,120,"2024-05-21T01:51:46.948",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628481,1716256306958,"fUST",-686.9,0.00049863,120,"2024-05-21T01:51:46.958",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628482,1716256306968,"fUST",-1283.07,0.00049863,120,"2024-05-21T01:51:46.968",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628483,1716256306978,"fUST",-1928.09,0.00049863,120,"2024-05-21T01:51:46.978",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628484,1716256306988,"fUST",-1521.93,0.00049863,120,"2024-05-21T01:51:46.988",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628485,1716256306997,"fUST",-3265.34,0.00049863,120,"2024-05-21T01:51:46.997",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628486,1716256307007,"fUST",-962.63,0.00049863,120,"2024-05-21T01:51:47.007",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628487,1716256307016,"fUST",-19738.08,0.00049863,120,"2024-05-21T01:51:47.016",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628488,1716256307027,"fUST",-711.64,0.00049863,120,"2024-05-21T01:51:47.027",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628489,1716256307036,"fUST",-2017.3,0.00049863,120,"2024-05-21T01:51:47.036",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628490,1716256307045,"fUST",-1090.23,0.00049863,120,"2024-05-21T01:51:47.045",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628491,1716256307054,"fUST",-1090.8,0.00049863,120,"2024-05-21T01:51:47.054",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628492,1716256307064,"fUST",-774.07,0.00049863,120,"2024-05-21T01:51:47.064",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628493,1716256307074,"fUST",-2075.97,0.00049863,120,"2024-05-21T01:51:47.074",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628494,1716256307084,"fUST",-695.68,0.00049863,120,"2024-05-21T01:51:47.084",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628495,1716256307094,"fUST",-846.21,0.00049863,120,"2024-05-21T01:51:47.094",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628496,1716256307103,"fUST",-547.17541693,0.00049999,120,"2024-05-21T01:51:47.103",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628497,1716256307113,"fUST",-495.23586781,0.00049999,31,"2024-05-21T01:51:47.113",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628498,1716256307122,"fUST",-500.0,0.00049999,120,"2024-05-21T01:51:47.122",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628499,1716256307132,"fUST",-208.52910457,0.00049999,120,"2024-05-21T01:51:47.132",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628500,1716256307142,"fUST",-300.09375751,0.00049999,31,"2024-05-21T01:51:47.142",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628501,1716256307152,"fUST",-2000.0,0.0005,30,"2024-05-21T01:51:47.152",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628502,1716256307163,"fUST",-5000.0,0.0005,41,"2024-05-21T01:51:47.163",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628503,1716256307173,"fUST",-859.76864034,0.0005,2,"2024-05-21T01:51:47.173",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628504,1716256307182,"fUST",-500.0,0.0005,7,"2024-05-21T01:51:47.182",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628505,1716256307192,"fUST",-592.3859748,0.0005,120,"2024-05-21T01:51:47.192",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628506,1716256307201,"fUST",-1000.0,0.0005,120,"2024-05-21T01:51:47.201",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628507,1716256307210,"fUST",-2898.44351354,0.0005,120,"2024-05-21T01:51:47.210",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628508,1716256307220,"fUST",-311.02003227,0.0005,15,"2024-05-21T01:51:47.220",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628509,1716256307230,"fUST",-571.51925932,0.0005,7,"2024-05-21T01:51:47.230",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628510,1716256307239,"fUST",-154.81422293,0.0005,30,"2024-05-21T01:51:47.239",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628511,1716256307249,"fUST",-1998.87960842,0.0005,120,"2024-05-21T01:51:47.249",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628512,1716256307259,"fUST",-5000.0,0.0005,91,"2024-05-21T01:51:47.259",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628513,1716256307269,"fUST",-578.14066994,0.0005,60,"2024-05-21T01:51:47.269",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628514,1716256307281,"fUST",-797.17885324,0.0005,20,"2024-05-21T01:51:47.281",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628515,1716256307291,"fUST",-1573.30054671,0.0005,120,"2024-05-21T01:51:47.291",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628516,1716256307300,"fUST",-1743.66529358,0.0005,120,"2024-05-21T01:51:47.300",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628517,1716256307309,"fUST",-151.0,0.0005,120,"2024-05-21T01:51:47.309",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628518,1716256307319,"fUST",-3996.50789704,0.0005,120,"2024-05-21T01:51:47.319",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628519,1716256307329,"fUST",-20586.87540494,0.0005,63,"2024-05-21T01:51:47.329",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628523,1716256623052,"fUST",1450.9824822,0.0001,2,"2024-05-21T01:57:03.052",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628524,1716256633117,"fUST",550.85396294,9.999e-05,2,"2024-05-21T01:57:13.117",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628525,1716256686104,"fUST",2090.39867159,9.999e-05,2,"2024-05-21T01:58:06.104",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628526,1716256694919,"fUST",1339.32951835,9.999e-05,2,"2024-05-21T01:58:14.919",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628527,1716256700094,"fUST",2090.39867159,9.999e-05,2,"2024-05-21T01:58:20.094",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628528,1716256714100,"fUST",2090.39867159,9.999e-05,2,"2024-05-21T01:58:34.100",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628529,1716256736120,"fUST",2090.39867159,9.999e-05,2,"2024-05-21T01:58:56.120",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628530,1716256754124,"fUST",2093.21733089,9.999e-05,2,"2024-05-21T01:59:14.124",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628531,1716256772119,"fUST",2089.88571219,9.999e-05,2,"2024-05-21T01:59:32.119",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628533,1716256792128,"fUST",2090.39867159,9.999e-05,2,"2024-05-21T01:59:52.128",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628534,1716256808133,"fUST",2089.37275279,9.999e-05,2,"2024-05-21T02:00:08.133",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628536,1716256826129,"fUST",1261.93506552,9.999e-05,2,"2024-05-21T02:00:26.129",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628537,1716256849240,"fUST",1151.33496091,9.999e-05,2,"2024-05-21T02:00:49.240",0.00034675,43.7,0.9831254239188343,362222817.48768604]
[327628544,1716257127233,"fUST",550.85396294,9.999e-05,2,"2024-05-21T02:05:27.233",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628604,1716257427802,"fUST",1151.33496091,9.999e-05,2,"2024-05-21T02:10:27.802",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628613,1716257434396,"fUST",-839.27085456,0.00016371,2,"2024-05-21T02:10:34.396",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628617,1716257434408,"fUST",-1275.89916323,0.00016371,2,"2024-05-21T02:10:34.408",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628619,1716257434417,"fUST",-550.85396294,0.00016372,2,"2024-05-21T02:10:34.417",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628621,1716257434426,"fUST",-1152.09384346,0.00016381,2,"2024-05-21T02:10:34.426",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628623,1716257434435,"fUST",-155.0,0.00017087,2,"2024-05-21T02:10:34.435",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628625,1716257434445,"fUST",-24900.0,0.00017088,2,"2024-05-21T02:10:34.445",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628627,1716257434455,"fUST",-1412.99607456,0.00017691,2,"2024-05-21T02:10:34.455",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628629,1716257434464,"fUST",-1341.57337076,0.00017894,2,"2024-05-21T02:10:34.464",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628631,1716257434477,"fUST",-1116.15367649,0.00018,2,"2024-05-21T02:10:34.477",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628633,1716257434487,"fUST",-6900.24314205,0.00018191,2,"2024-05-21T02:10:34.487",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628634,1716257434496,"fUST",-312.017,0.00019,2,"2024-05-21T02:10:34.496",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628635,1716257434504,"fUST",-505.24824259,0.00019078,2,"2024-05-21T02:10:34.504",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628636,1716257434514,"fUST",-1453.64402437,0.00019149,2,"2024-05-21T02:10:34.514",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628637,1716257434523,"fUST",-2684.51337425,0.00019149,2,"2024-05-21T02:10:34.523",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628638,1716257434533,"fUST",-284.8385561,0.0001915,2,"2024-05-21T02:10:34.533",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628639,1716257434542,"fUST",-239.66334141,0.0001915,2,"2024-05-21T02:10:34.542",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628640,1716257434551,"fUST",-208.75671139,0.0001915,2,"2024-05-21T02:10:34.551",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628641,1716257434560,"fUST",-2643.02476353,0.0001915,2,"2024-05-21T02:10:34.560",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628642,1716257434569,"fUST",-168.148609,0.00019178,2,"2024-05-21T02:10:34.569",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628643,1716257434579,"fUST",-483.63550716,0.0002,2,"2024-05-21T02:10:34.579",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628646,1716257434592,"fUST",-1048.245,0.0002,2,"2024-05-21T02:10:34.592",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628685,1716257439588,"fUST",-267.45300945,0.0001637,2,"2024-05-21T02:10:39.588",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628687,1716257439601,"fUST",-7629.26084649,0.0001637,2,"2024-05-21T02:10:39.601",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628832,1716257442913,"fUST",-1504.84441193,0.0001637,2,"2024-05-21T02:10:42.913",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628833,1716257442926,"fUST",-2403.58235991,0.0002,2,"2024-05-21T02:10:42.926",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628897,1716257444709,"fUST",-3479.77602525,0.0002,2,"2024-05-21T02:10:44.709",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628898,1716257444719,"fUST",-187.25239944,0.0002091,2,"2024-05-21T02:10:44.719",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628899,1716257444730,"fUST",-217.93265939,0.0002091,2,"2024-05-21T02:10:44.730",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628900,1716257444740,"fUST",-2371.59195776,0.0002091,2,"2024-05-21T02:10:44.740",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628901,1716257444750,"fUST",-385.0991667,0.0002091,2,"2024-05-21T02:10:44.750",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628902,1716257444759,"fUST",-601.76581966,0.0002091,2,"2024-05-21T02:10:44.759",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628903,1716257444769,"fUST",-209.59416653,0.0002091,2,"2024-05-21T02:10:44.769",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628904,1716257444779,"fUST",-943.97106849,0.0002091,2,"2024-05-21T02:10:44.779",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628905,1716257444789,"fUST",-237.70391812,0.0002091,2,"2024-05-21T02:10:44.789",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628906,1716257444799,"fUST",-1902.90637024,0.0002091,2,"2024-05-21T02:10:44.799",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628908,1716257444809,"fUST",-1501.63778268,0.0002091,2,"2024-05-21T02:10:44.809",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628909,1716257444818,"fUST",-155.03093189,0.0002091,2,"2024-05-21T02:10:44.818",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628910,1716257444828,"fUST",-530.54161065,0.0002091,2,"2024-05-21T02:10:44.828",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628911,1716257444837,"fUST",-1282.96772707,0.0002091,2,"2024-05-21T02:10:44.837",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628912,1716257444848,"fUST",-155.00212667,0.0002091,2,"2024-05-21T02:10:44.848",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628914,1716257444857,"fUST",-155.32888569,0.0002091,2,"2024-05-21T02:10:44.857",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628916,1716257444867,"fUST",-37939.8564704,0.00020911,2,"2024-05-21T02:10:44.867",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628917,1716257444879,"fUST",-915.28446443,0.00020912,2,"2024-05-21T02:10:44.879",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628919,1716257444889,"fUST",-262.16881459,0.00020912,2,"2024-05-21T02:10:44.889",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628921,1716257444899,"fUST",-155.22748151,0.00020912,2,"2024-05-21T02:10:44.899",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628923,1716257444908,"fUST",-155.18616144,0.00020912,2,"2024-05-21T02:10:44.908",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628925,1716257444918,"fUST",-722.51413941,0.00020912,2,"2024-05-21T02:10:44.918",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628926,1716257444930,"fUST",-155.29933997,0.00020912,2,"2024-05-21T02:10:44.930",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628928,1716257444939,"fUST",-155.10431664,0.00020912,2,"2024-05-21T02:10:44.939",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628930,1716257444949,"fUST",-155.2026093,0.00020912,2,"2024-05-21T02:10:44.949",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628931,1716257444958,"fUST",-155.02714451,0.00020912,2,"2024-05-21T02:10:44.958",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628932,1716257445111,"fUST",-155.24956511,0.00020912,2,"2024-05-21T02:10:45.111",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628933,1716257445122,"fUST",-157.3055436,0.00020912,2,"2024-05-21T02:10:45.122",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628934,1716257445132,"fUST",-155.034288,0.00020912,2,"2024-05-21T02:10:45.132",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628935,1716257445142,"fUST",-260.29404441,0.00020912,2,"2024-05-21T02:10:45.142",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628936,1716257445152,"fUST",-327.004705,0.00020912,2,"2024-05-21T02:10:45.152",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628937,1716257445162,"fUST",-155.12476487,0.00020912,2,"2024-05-21T02:10:45.162",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628938,1716257445172,"fUST",-187.1961905,0.00024,2,"2024-05-21T02:10:45.172",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628939,1716257445181,"fUST",-237.868146,0.00024384,2,"2024-05-21T02:10:45.181",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628940,1716257445191,"fUST",-505.24824256,0.00025311,2,"2024-05-21T02:10:45.191",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628941,1716257445201,"fUST",-764.14010328,0.0002739,2,"2024-05-21T02:10:45.201",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628942,1716257445210,"fUST",-221.60537528,0.00028,2,"2024-05-21T02:10:45.210",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628943,1716257445219,"fUST",-464.20978224,0.0003,30,"2024-05-21T02:10:45.219",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628944,1716257445230,"fUST",-886.58083051,0.0003,4,"2024-05-21T02:10:45.230",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628945,1716257445240,"fUST",-237.868146,0.0003031,2,"2024-05-21T02:10:45.240",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628946,1716257445249,"fUST",-150.553,0.00030611,2,"2024-05-21T02:10:45.249",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628947,1716257445258,"fUST",-150.0,0.00030611,2,"2024-05-21T02:10:45.258",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628948,1716257445267,"fUST",-505.24824256,0.00031544,2,"2024-05-21T02:10:45.267",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628949,1716257445277,"fUST",-814.03660618,0.0003222,120,"2024-05-21T02:10:45.277",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628950,1716257445287,"fUST",-150.0,0.00033611,2,"2024-05-21T02:10:45.287",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628951,1716257445296,"fUST",-155.0,0.00035,4,"2024-05-21T02:10:45.296",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628952,1716257445306,"fUST",-3297.91496102,0.00035055,2,"2024-05-21T02:10:45.306",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628953,1716257445315,"fUST",-295.085196,0.00035616,120,"2024-05-21T02:10:45.315",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628954,1716257445325,"fUST",-237.868146,0.00036236,2,"2024-05-21T02:10:45.325",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628955,1716257445334,"fUST",-1708.21899577,0.00037,2,"2024-05-21T02:10:45.334",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628956,1716257445345,"fUST",-505.24824256,0.00037776,2,"2024-05-21T02:10:45.345",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628957,1716257445354,"fUST",-907.10655391,0.00038,30,"2024-05-21T02:10:45.354",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628958,1716257445363,"fUST",-1333.33333333,0.00038,7,"2024-05-21T02:10:45.363",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628959,1716257445373,"fUST",-1333.33333333,0.00038,7,"2024-05-21T02:10:45.373",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628960,1716257445383,"fUST",-2000.0,0.0003989,2,"2024-05-21T02:10:45.383",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628961,1716257445392,"fUST",-5658.88,0.0003999,3,"2024-05-21T02:10:45.392",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628962,1716257445402,"fUST",-4715.73,0.0003999,3,"2024-05-21T02:10:45.402",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628963,1716257445411,"fUST",-3929.78,0.0003999,3,"2024-05-21T02:10:45.411",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628964,1716257445420,"fUST",-3274.81,0.0003999,3,"2024-05-21T02:10:45.420",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628965,1716257445430,"fUST",-247.05293977,0.0004,4,"2024-05-21T02:10:45.430",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628966,1716257445439,"fUST",-18842.29914482,0.0004,15,"2024-05-21T02:10:45.439",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628967,1716257445449,"fUST",-1454.54545455,0.0004028,11,"2024-05-21T02:10:45.449",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628968,1716257445458,"fUST",-1454.54545455,0.0004028,11,"2024-05-21T02:10:45.458",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628969,1716257445467,"fUST",-153.0,0.00040679,2,"2024-05-21T02:10:45.467",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628970,1716257445478,"fUST",-290.0997299,0.00040816,2,"2024-05-21T02:10:45.478",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628971,1716257445487,"fUST",-160.3769078,0.0004109,2,"2024-05-21T02:10:45.487",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628972,1716257445496,"fUST",-369.23305399,0.00042,30,"2024-05-21T02:10:45.496",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628973,1716257445506,"fUST",-237.868146,0.00042163,2,"2024-05-21T02:10:45.506",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628974,1716257445515,"fUST",-151.0,0.00042308,2,"2024-05-21T02:10:45.515",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628975,1716257445525,"fUST",-1454.54545455,0.0004256,11,"2024-05-21T02:10:45.525",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628976,1716257445534,"fUST",-1454.54545455,0.0004256,11,"2024-05-21T02:10:45.534",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628977,1716257445544,"fUST",-302.0,0.00043019,4,"2024-05-21T02:10:45.544",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628978,1716257445553,"fUST",-653.7,0.00043139,30,"2024-05-21T02:10:45.553",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628979,1716257445563,"fUST",-150.4,0.00043139,30,"2024-05-21T02:10:45.563",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628980,1716257445572,"fUST",-1412.9960745,0.00043721,28,"2024-05-21T02:10:45.572",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628981,1716257445581,"fUST",-520.59456991,0.00043835,40,"2024-05-21T02:10:45.581",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628982,1716257445590,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.590",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628983,1716257445599,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.599",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628984,1716257445608,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.608",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628985,1716257445618,"fUST",-313.00902657,0.00043835,40,"2024-05-21T02:10:45.618",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628986,1716257445628,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.628",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628987,1716257445638,"fUST",-571.23521696,0.00043835,40,"2024-05-21T02:10:45.638",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628988,1716257445647,"fUST",-520.5344646,0.00043835,40,"2024-05-21T02:10:45.647",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628989,1716257445657,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.657",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628990,1716257445666,"fUST",-616.4518528,0.00043835,40,"2024-05-21T02:10:45.666",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628991,1716257445676,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.676",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628992,1716257445686,"fUST",-500.80160821,0.00043835,40,"2024-05-21T02:10:45.686",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628993,1716257445695,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.695",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628994,1716257445704,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.704",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628995,1716257445713,"fUST",-199.1073213,0.00043835,40,"2024-05-21T02:10:45.713",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628996,1716257445723,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.723",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628997,1716257445733,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.733",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628998,1716257445743,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.743",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327628999,1716257445752,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.752",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629000,1716257445762,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.762",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629001,1716257445772,"fUST",-586.00758351,0.00043835,40,"2024-05-21T02:10:45.772",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629002,1716257445781,"fUST",-634.21520719,0.00043835,40,"2024-05-21T02:10:45.781",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629003,1716257445791,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.791",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629004,1716257445800,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.800",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629005,1716257445809,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.809",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629006,1716257445819,"fUST",-527.0893296,0.00043835,40,"2024-05-21T02:10:45.819",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629007,1716257445828,"fUST",-621.44163043,0.00043835,40,"2024-05-21T02:10:45.828",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629008,1716257445838,"fUST",-557.13386438,0.00043835,40,"2024-05-21T02:10:45.838",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629009,1716257445847,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.847",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629010,1716257445856,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.856",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629011,1716257445865,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.865",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629012,1716257445875,"fUST",-543.76157205,0.00043835,40,"2024-05-21T02:10:45.875",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629013,1716257445884,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.884",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629014,1716257445896,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.896",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629015,1716257445906,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.906",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629016,1716257445915,"fUST",-640.1942549,0.00043835,40,"2024-05-21T02:10:45.915",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629017,1716257445926,"fUST",-634.61550624,0.00043835,40,"2024-05-21T02:10:45.926",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629018,1716257445936,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.936",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629019,1716257445945,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.945",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629020,1716257445954,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.954",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629021,1716257445964,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.964",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629022,1716257445975,"fUST",-500.0,0.00043835,7,"2024-05-21T02:10:45.975",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629023,1716257445985,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:45.985",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629024,1716257445995,"fUST",-561.1292935,0.00043835,40,"2024-05-21T02:10:45.995",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629025,1716257446004,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:46.004",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629026,1716257446014,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:46.014",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629027,1716257446023,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:46.023",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629028,1716257446033,"fUST",-598.01327896,0.00043835,40,"2024-05-21T02:10:46.033",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629029,1716257446043,"fUST",-500.0,0.00043835,40,"2024-05-21T02:10:46.043",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629030,1716257446052,"fUST",-653.7,0.00043997,30,"2024-05-21T02:10:46.052",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629031,1716257446061,"fUST",-150.4,0.00043997,30,"2024-05-21T02:10:46.061",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629032,1716257446070,"fUST",-2659.54775158,0.00044009,3,"2024-05-21T02:10:46.070",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629033,1716257446080,"fUST",-505.24824256,0.00044009,2,"2024-05-21T02:10:46.080",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629034,1716257446090,"fUST",-88888.0,0.00044009,5,"2024-05-21T02:10:46.090",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629035,1716257446099,"fUST",-184.95906265,0.00044109,41,"2024-05-21T02:10:46.099",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629036,1716257446110,"fUST",-500.0,0.00044109,41,"2024-05-21T02:10:46.110",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629037,1716257446119,"fUST",-500.0,0.00044109,41,"2024-05-21T02:10:46.119",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629038,1716257446129,"fUST",-155.36947798,0.00044109,41,"2024-05-21T02:10:46.129",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629039,1716257446138,"fUST",-211.45855099,0.00044109,41,"2024-05-21T02:10:46.138",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629040,1716257446148,"fUST",-368.94421664,0.00044109,41,"2024-05-21T02:10:46.148",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629041,1716257446158,"fUST",-303.62807523,0.00044109,41,"2024-05-21T02:10:46.158",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629042,1716257446167,"fUST",-156.06778626,0.00044109,41,"2024-05-21T02:10:46.167",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629043,1716257446176,"fUST",-500.0,0.00044109,41,"2024-05-21T02:10:46.176",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629044,1716257446186,"fUST",-179.82680687,0.00044109,41,"2024-05-21T02:10:46.186",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629045,1716257446196,"fUST",-297.46039045,0.00044109,41,"2024-05-21T02:10:46.196",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629048,1716257446205,"fUST",-500.0,0.00044109,41,"2024-05-21T02:10:46.205",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629050,1716257446215,"fUST",-236.3144214,0.00044109,41,"2024-05-21T02:10:46.215",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629052,1716257446224,"fUST",-601.78393663,0.00044109,41,"2024-05-21T02:10:46.224",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629055,1716257446234,"fUST",-279.46136053,0.00044109,41,"2024-05-21T02:10:46.234",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629057,1716257446243,"fUST",-500.0,0.00044109,41,"2024-05-21T02:10:46.243",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629059,1716257446252,"fUST",-203.00601776,0.00044109,41,"2024-05-21T02:10:46.252",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629060,1716257446261,"fUST",-261.55227173,0.00044109,41,"2024-05-21T02:10:46.261",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629061,1716257446271,"fUST",-246.60273828,0.00044109,41,"2024-05-21T02:10:46.271",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629062,1716257446279,"fUST",-483.07873706,0.00044109,41,"2024-05-21T02:10:46.279",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629063,1716257446288,"fUST",-172.98218152,0.00044109,41,"2024-05-21T02:10:46.288",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629064,1716257446297,"fUST",-500.0,0.00044109,41,"2024-05-21T02:10:46.297",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629065,1716257446307,"fUST",-550.24535277,0.00044109,41,"2024-05-21T02:10:46.307",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629066,1716257446316,"fUST",-258.10598162,0.00044109,41,"2024-05-21T02:10:46.316",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629067,1716257446326,"fUST",-211.8454896,0.00044109,41,"2024-05-21T02:10:46.326",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629068,1716257446336,"fUST",-242.66832994,0.00044109,41,"2024-05-21T02:10:46.336",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629069,1716257446345,"fUST",-372.10903885,0.00044109,7,"2024-05-21T02:10:46.345",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629070,1716257446354,"fUST",-300.70748796,0.00044109,41,"2024-05-21T02:10:46.354",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629071,1716257446364,"fUST",-267.43951388,0.00044109,41,"2024-05-21T02:10:46.364",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629072,1716257446373,"fUST",-337.57598173,0.00044109,41,"2024-05-21T02:10:46.373",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629073,1716257446382,"fUST",-151.03379234,0.00044109,41,"2024-05-21T02:10:46.382",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629075,1716257446391,"fUST",-595.30917305,0.00044109,41,"2024-05-21T02:10:46.391",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629076,1716257446400,"fUST",-435.37649492,0.00044383,42,"2024-05-21T02:10:46.400",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629077,1716257446410,"fUST",-500.0,0.00044383,42,"2024-05-21T02:10:46.410",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629078,1716257446419,"fUST",-500.0,0.00044383,42,"2024-05-21T02:10:46.419",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629079,1716257446428,"fUST",-500.0,0.00044383,42,"2024-05-21T02:10:46.428",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629080,1716257446438,"fUST",-347.11141847,0.00044383,42,"2024-05-21T02:10:46.438",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629081,1716257446447,"fUST",-500.0,0.00044383,42,"2024-05-21T02:10:46.447",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629082,1716257446456,"fUST",-500.0,0.00044657,43,"2024-05-21T02:10:46.456",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629083,1716257446465,"fUST",-500.0,0.00044657,43,"2024-05-21T02:10:46.465",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629084,1716257446475,"fUST",-500.0,0.00044657,43,"2024-05-21T02:10:46.475",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629085,1716257446485,"fUST",-500.0,0.00044657,43,"2024-05-21T02:10:46.485",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629086,1716257446495,"fUST",-1575.75757576,0.0004484,15,"2024-05-21T02:10:46.495",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629087,1716257446504,"fUST",-1575.75757576,0.0004484,15,"2024-05-21T02:10:46.504",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629088,1716257446512,"fUST",-500.0,0.00044931,44,"2024-05-21T02:10:46.512",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629089,1716257446521,"fUST",-500.0,0.00044931,44,"2024-05-21T02:10:46.521",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629090,1716257446531,"fUST",-500.0,0.00044931,44,"2024-05-21T02:10:46.531",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629091,1716257446540,"fUST",-500.0,0.00044931,44,"2024-05-21T02:10:46.540",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629092,1716257446550,"fUST",-183.72318022,0.00045,4,"2024-05-21T02:10:46.550",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629093,1716257446560,"fUST",-155.0,0.00045,2,"2024-05-21T02:10:46.560",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629094,1716257446569,"fUST",-6865.27479009,0.00045,4,"2024-05-21T02:10:46.569",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629095,1716257446579,"fUST",-14569.72575114,0.00045,2,"2024-05-21T02:10:46.579",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629096,1716257446588,"fUST",-160.0,0.00045,31,"2024-05-21T02:10:46.588",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629097,1716257446598,"fUST",-500.0,0.00045,9,"2024-05-21T02:10:46.598",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629098,1716257446607,"fUST",-2260.80777895,0.00045,60,"2024-05-21T02:10:46.607",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629099,1716257446616,"fUST",-500.0,0.00045205,45,"2024-05-21T02:10:46.616",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629100,1716257446625,"fUST",-500.0,0.00045205,45,"2024-05-21T02:10:46.625",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629101,1716257446635,"fUST",-500.0,0.00045205,45,"2024-05-21T02:10:46.635",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629102,1716257446644,"fUST",-466.06766188,0.00045205,45,"2024-05-21T02:10:46.644",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629103,1716257446654,"fUST",-500.0,0.00045479,46,"2024-05-21T02:10:46.654",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629104,1716257446663,"fUST",-500.0,0.00045479,46,"2024-05-21T02:10:46.663",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629105,1716257446673,"fUST",-500.0,0.00045479,46,"2024-05-21T02:10:46.673",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629106,1716257446682,"fUST",-500.0,0.00045753,47,"2024-05-21T02:10:46.682",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629107,1716257446692,"fUST",-500.0,0.00045753,47,"2024-05-21T02:10:46.692",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629108,1716257446701,"fUST",-500.0,0.00045753,47,"2024-05-21T02:10:46.701",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629109,1716257446710,"fUST",-309.81303303,0.000459,4,"2024-05-21T02:10:46.710",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629110,1716257446720,"fUST",-500.0,0.00046027,48,"2024-05-21T02:10:46.720",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629111,1716257446731,"fUST",-230.14663422,0.00046027,48,"2024-05-21T02:10:46.731",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629112,1716257446740,"fUST",-500.0,0.00046027,48,"2024-05-21T02:10:46.740",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629113,1716257446750,"fUST",-500.0,0.00046301,49,"2024-05-21T02:10:46.750",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629114,1716257446759,"fUST",-500.0,0.00046301,49,"2024-05-21T02:10:46.759",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629115,1716257446769,"fUST",-500.0,0.00046575,50,"2024-05-21T02:10:46.769",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629116,1716257446779,"fUST",-500.0,0.00046575,50,"2024-05-21T02:10:46.779",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629117,1716257446788,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.788",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629118,1716257446797,"fUST",-573.94244126,0.00046575,40,"2024-05-21T02:10:46.797",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629119,1716257446806,"fUST",-559.57269768,0.00046575,40,"2024-05-21T02:10:46.806",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629120,1716257446817,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.817",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629121,1716257446827,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.827",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629123,1716257446836,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.836",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629125,1716257446846,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.846",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629127,1716257446855,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.855",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629129,1716257446864,"fUST",-500.0,0.00046575,7,"2024-05-21T02:10:46.864",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629131,1716257446874,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.874",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629132,1716257446887,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.887",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629134,1716257446897,"fUST",-622.99157229,0.00046575,40,"2024-05-21T02:10:46.897",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629136,1716257446907,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.907",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629138,1716257446916,"fUST",-284.13901671,0.00046575,40,"2024-05-21T02:10:46.916",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629140,1716257446927,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.927",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629141,1716257446937,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.937",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629143,1716257446946,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.946",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629145,1716257446959,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.959",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629147,1716257446972,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.972",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629148,1716257446985,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.985",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629149,1716257446994,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:46.994",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629150,1716257447004,"fUST",-822.42,0.00046575,40,"2024-05-21T02:10:47.004",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629151,1716257447013,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.013",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629152,1716257447022,"fUST",-500.0,0.00046575,21,"2024-05-21T02:10:47.022",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629153,1716257447032,"fUST",-603.90316023,0.00046575,40,"2024-05-21T02:10:47.032",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629154,1716257447041,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.041",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629155,1716257447050,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.050",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629156,1716257447059,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.059",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629157,1716257447069,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.069",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629158,1716257447077,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.077",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629159,1716257447086,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.086",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629160,1716257447096,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.096",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629161,1716257447105,"fUST",-391.35077335,0.00046575,40,"2024-05-21T02:10:47.105",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629162,1716257447114,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.114",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629163,1716257447123,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.123",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629164,1716257447133,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.133",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629165,1716257447142,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.142",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629166,1716257447152,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.152",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629167,1716257447161,"fUST",-530.18905832,0.00046575,40,"2024-05-21T02:10:47.161",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629168,1716257447171,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.171",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629169,1716257447181,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.181",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629170,1716257447191,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.191",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629171,1716257447200,"fUST",-873.28,0.00046575,40,"2024-05-21T02:10:47.200",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629172,1716257447209,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.209",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629173,1716257447219,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.219",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629174,1716257447229,"fUST",-519.44339135,0.00046575,40,"2024-05-21T02:10:47.229",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629175,1716257447239,"fUST",-568.44073102,0.00046575,40,"2024-05-21T02:10:47.239",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629176,1716257447248,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.248",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629177,1716257447258,"fUST",-500.0,0.00046575,30,"2024-05-21T02:10:47.258",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629178,1716257447267,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.267",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629179,1716257447277,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.277",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629180,1716257447286,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.286",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629181,1716257447295,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.295",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629182,1716257447305,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.305",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629183,1716257447315,"fUST",-590.36534929,0.00046575,40,"2024-05-21T02:10:47.315",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629184,1716257447324,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.324",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629185,1716257447334,"fUST",-504.61280225,0.00046575,40,"2024-05-21T02:10:47.334",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629186,1716257447343,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.343",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629187,1716257447352,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.352",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629188,1716257447362,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.362",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629189,1716257447372,"fUST",-537.2644647,0.00046575,40,"2024-05-21T02:10:47.372",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629190,1716257447381,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.381",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629191,1716257447390,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.390",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629192,1716257447399,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.399",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629193,1716257447408,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.408",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629194,1716257447417,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.417",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629195,1716257447427,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.427",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629196,1716257447436,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.436",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629197,1716257447445,"fUST",-415.65557693,0.00046575,40,"2024-05-21T02:10:47.445",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629198,1716257447455,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.455",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629199,1716257447465,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.465",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629200,1716257447475,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.475",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629201,1716257447485,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.485",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629202,1716257447495,"fUST",-540.85632008,0.00046575,40,"2024-05-21T02:10:47.495",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629203,1716257447505,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.505",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629204,1716257447514,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.514",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629205,1716257447549,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.549",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629206,1716257447559,"fUST",-596.62889671,0.00046575,40,"2024-05-21T02:10:47.559",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629207,1716257447569,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.569",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629208,1716257447578,"fUST",-621.48280481,0.00046575,40,"2024-05-21T02:10:47.578",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629209,1716257447588,"fUST",-524.59,0.00046575,40,"2024-05-21T02:10:47.588",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629210,1716257447597,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.597",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629211,1716257447607,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.607",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629212,1716257447616,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.616",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629213,1716257447625,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.625",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629214,1716257447635,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.635",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629215,1716257447645,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.645",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629216,1716257447655,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.655",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629217,1716257447664,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.664",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629218,1716257447674,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.674",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629219,1716257447684,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.684",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629220,1716257447695,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.695",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629221,1716257447704,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.704",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629222,1716257447713,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.713",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629223,1716257447723,"fUST",-500.0,0.00046575,40,"2024-05-21T02:10:47.723",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629224,1716257447733,"fUST",-558.76891936,0.00046575,40,"2024-05-21T02:10:47.733",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629225,1716257447743,"fUST",-483.86245262,0.00046849,51,"2024-05-21T02:10:47.743",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629226,1716257447752,"fUST",-500.0,0.00046849,51,"2024-05-21T02:10:47.752",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629227,1716257447762,"fUST",-266.21620923,0.00046849,41,"2024-05-21T02:10:47.762",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629228,1716257447771,"fUST",-462.63077177,0.00046849,41,"2024-05-21T02:10:47.771",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629229,1716257447780,"fUST",-360.65398965,0.00046849,41,"2024-05-21T02:10:47.780",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629230,1716257447790,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:47.790",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629231,1716257447799,"fUST",-225.43414396,0.00046849,41,"2024-05-21T02:10:47.799",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629232,1716257447808,"fUST",-590.40545441,0.00046849,41,"2024-05-21T02:10:47.808",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629233,1716257447817,"fUST",-500.0,0.00046849,7,"2024-05-21T02:10:47.817",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629234,1716257447827,"fUST",-274.29020323,0.00046849,41,"2024-05-21T02:10:47.827",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629235,1716257447836,"fUST",-346.22070332,0.00046849,41,"2024-05-21T02:10:47.836",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629236,1716257447845,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:47.845",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629237,1716257447855,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:47.855",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629238,1716257447864,"fUST",-202.34792495,0.00046849,41,"2024-05-21T02:10:47.864",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629239,1716257447874,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:47.874",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629240,1716257447884,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:47.884",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629241,1716257447896,"fUST",-315.08008985,0.00046849,41,"2024-05-21T02:10:47.896",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629242,1716257447906,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:47.906",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629243,1716257447915,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:47.915",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629244,1716257447926,"fUST",-822.42,0.00046849,41,"2024-05-21T02:10:47.926",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629245,1716257447935,"fUST",-201.33417523,0.00046849,41,"2024-05-21T02:10:47.935",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629246,1716257447944,"fUST",-500.0,0.00046849,21,"2024-05-21T02:10:47.944",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629247,1716257447953,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:47.953",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629248,1716257447963,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:47.963",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629249,1716257447974,"fUST",-590.93958705,0.00046849,41,"2024-05-21T02:10:47.974",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629250,1716257447984,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:47.984",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629251,1716257447993,"fUST",-223.57890359,0.00046849,41,"2024-05-21T02:10:47.993",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629252,1716257448002,"fUST",-449.90189363,0.00046849,41,"2024-05-21T02:10:48.002",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629253,1716257448011,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.011",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629254,1716257448021,"fUST",-183.18218981,0.00046849,41,"2024-05-21T02:10:48.021",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629255,1716257448030,"fUST",-180.66654638,0.00046849,41,"2024-05-21T02:10:48.030",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629256,1716257448039,"fUST",-361.31201403,0.00046849,41,"2024-05-21T02:10:48.039",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629257,1716257448048,"fUST",-155.5287828,0.00046849,41,"2024-05-21T02:10:48.048",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629258,1716257448058,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.058",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629259,1716257448067,"fUST",-204.42852433,0.00046849,41,"2024-05-21T02:10:48.067",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629260,1716257448077,"fUST",-298.21578182,0.00046849,41,"2024-05-21T02:10:48.077",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629261,1716257448086,"fUST",-206.54775393,0.00046849,41,"2024-05-21T02:10:48.086",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629262,1716257448095,"fUST",-873.28,0.00046849,41,"2024-05-21T02:10:48.095",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629263,1716257448104,"fUST",-197.40867065,0.00046849,41,"2024-05-21T02:10:48.104",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629264,1716257448113,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.113",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629265,1716257448122,"fUST",-187.01352744,0.00046849,41,"2024-05-21T02:10:48.122",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629266,1716257448132,"fUST",-500.0,0.00046849,30,"2024-05-21T02:10:48.132",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629267,1716257448141,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.141",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629268,1716257448150,"fUST",-198.33500012,0.00046849,41,"2024-05-21T02:10:48.150",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629269,1716257448160,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.160",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629270,1716257448169,"fUST",-199.18354032,0.00046849,41,"2024-05-21T02:10:48.169",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629271,1716257448178,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.178",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629272,1716257448188,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.188",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629273,1716257448197,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.197",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629274,1716257448207,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.207",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629275,1716257448215,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.215",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629276,1716257448225,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.225",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629277,1716257448235,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.235",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629278,1716257448244,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.244",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629279,1716257448253,"fUST",-195.7868257,0.00046849,41,"2024-05-21T02:10:48.253",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629280,1716257448263,"fUST",-168.47552475,0.00046849,41,"2024-05-21T02:10:48.263",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629281,1716257448272,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.272",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629282,1716257448282,"fUST",-289.54180083,0.00046849,41,"2024-05-21T02:10:48.282",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629283,1716257448291,"fUST",-240.33324088,0.00046849,41,"2024-05-21T02:10:48.291",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629284,1716257448301,"fUST",-320.79464957,0.00046849,41,"2024-05-21T02:10:48.301",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629285,1716257448310,"fUST",-315.5047335,0.00046849,41,"2024-05-21T02:10:48.310",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629286,1716257448320,"fUST",-494.91334275,0.00046849,41,"2024-05-21T02:10:48.320",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629287,1716257448330,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.330",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629288,1716257448339,"fUST",-278.95624082,0.00046849,41,"2024-05-21T02:10:48.339",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629289,1716257448348,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.348",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629290,1716257448357,"fUST",-479.90699471,0.00046849,41,"2024-05-21T02:10:48.357",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629291,1716257448367,"fUST",-524.59,0.00046849,41,"2024-05-21T02:10:48.367",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629292,1716257448376,"fUST",-405.90739613,0.00046849,41,"2024-05-21T02:10:48.376",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629293,1716257448386,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.386",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629294,1716257448396,"fUST",-460.32804313,0.00046849,41,"2024-05-21T02:10:48.396",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629295,1716257448406,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.406",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629296,1716257448415,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.415",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629297,1716257448424,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.424",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629298,1716257448433,"fUST",-225.11157118,0.00046849,41,"2024-05-21T02:10:48.433",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629299,1716257448443,"fUST",-389.07014472,0.00046849,41,"2024-05-21T02:10:48.443",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629300,1716257448452,"fUST",-446.21890894,0.00046849,41,"2024-05-21T02:10:48.452",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629301,1716257448461,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.461",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629302,1716257448470,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.470",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629303,1716257448480,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.480",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629304,1716257448490,"fUST",-321.09557075,0.00046849,41,"2024-05-21T02:10:48.490",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629305,1716257448499,"fUST",-500.0,0.00046849,41,"2024-05-21T02:10:48.499",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629306,1716257448509,"fUST",-1696.96969697,0.0004712,19,"2024-05-21T02:10:48.509",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629307,1716257448518,"fUST",-1696.96969697,0.0004712,19,"2024-05-21T02:10:48.518",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629308,1716257448528,"fUST",-500.0,0.00047123,52,"2024-05-21T02:10:48.528",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629309,1716257448537,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.537",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629310,1716257448546,"fUST",-500.0,0.00047123,7,"2024-05-21T02:10:48.546",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629311,1716257448556,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.556",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629312,1716257448565,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.565",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629313,1716257448575,"fUST",-198.84477013,0.00047123,42,"2024-05-21T02:10:48.575",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629314,1716257448584,"fUST",-283.2236804,0.00047123,42,"2024-05-21T02:10:48.584",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629315,1716257448594,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.594",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629316,1716257448603,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.603",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629317,1716257448612,"fUST",-822.42,0.00047123,42,"2024-05-21T02:10:48.612",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629318,1716257448622,"fUST",-500.0,0.00047123,21,"2024-05-21T02:10:48.622",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629319,1716257448632,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.632",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629320,1716257448641,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.641",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629321,1716257448651,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.651",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629322,1716257448661,"fUST",-478.75225188,0.00047123,42,"2024-05-21T02:10:48.661",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629323,1716257448671,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.671",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629324,1716257448680,"fUST",-873.28,0.00047123,42,"2024-05-21T02:10:48.680",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629325,1716257448690,"fUST",-288.60873246,0.00047123,42,"2024-05-21T02:10:48.690",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629326,1716257448699,"fUST",-500.0,0.00047123,30,"2024-05-21T02:10:48.699",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629327,1716257448709,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.709",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629328,1716257448718,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.718",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629329,1716257448728,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.728",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629330,1716257448738,"fUST",-357.15472268,0.00047123,42,"2024-05-21T02:10:48.738",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629331,1716257448747,"fUST",-312.11545381,0.00047123,42,"2024-05-21T02:10:48.747",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629332,1716257448756,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.756",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629333,1716257448766,"fUST",-325.13228782,0.00047123,42,"2024-05-21T02:10:48.766",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629334,1716257448775,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.775",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629335,1716257448785,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.785",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629336,1716257448794,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.794",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629337,1716257448804,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.804",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629338,1716257448813,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.813",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629339,1716257448822,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.822",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629340,1716257448831,"fUST",-524.59,0.00047123,42,"2024-05-21T02:10:48.831",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629341,1716257448841,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.841",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629342,1716257448851,"fUST",-213.89553509,0.00047123,42,"2024-05-21T02:10:48.851",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629343,1716257448860,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.860",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629344,1716257448870,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.870",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629345,1716257448888,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.888",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629346,1716257448897,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.897",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629347,1716257448907,"fUST",-522.05402263,0.00047123,42,"2024-05-21T02:10:48.907",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629348,1716257448916,"fUST",-500.0,0.00047123,42,"2024-05-21T02:10:48.916",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629349,1716257448927,"fUST",-500.0,0.00047397,53,"2024-05-21T02:10:48.927",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629350,1716257448936,"fUST",-576.15650573,0.00047397,43,"2024-05-21T02:10:48.936",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629351,1716257448946,"fUST",-500.0,0.00047397,7,"2024-05-21T02:10:48.946",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629352,1716257448955,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:48.955",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629353,1716257448964,"fUST",-215.73611192,0.00047397,43,"2024-05-21T02:10:48.964",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629354,1716257448975,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:48.975",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629355,1716257448984,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:48.984",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629356,1716257448994,"fUST",-822.42,0.00047397,43,"2024-05-21T02:10:48.994",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629357,1716257449003,"fUST",-500.0,0.00047397,21,"2024-05-21T02:10:49.003",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629358,1716257449013,"fUST",-428.2765414,0.00047397,43,"2024-05-21T02:10:49.013",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629359,1716257449022,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.022",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629360,1716257449032,"fUST",-197.75149483,0.00047397,43,"2024-05-21T02:10:49.032",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629361,1716257449040,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.040",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629362,1716257449050,"fUST",-873.28,0.00047397,43,"2024-05-21T02:10:49.050",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629363,1716257449059,"fUST",-500.0,0.00047397,30,"2024-05-21T02:10:49.059",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629364,1716257449068,"fUST",-517.33144224,0.00047397,43,"2024-05-21T02:10:49.068",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629365,1716257449077,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.077",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629366,1716257449087,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.087",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629367,1716257449096,"fUST",-211.76116989,0.00047397,43,"2024-05-21T02:10:49.096",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629368,1716257449105,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.105",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629369,1716257449114,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.114",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629370,1716257449124,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.124",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629371,1716257449133,"fUST",-453.63313859,0.00047397,43,"2024-05-21T02:10:49.133",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629372,1716257449143,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.143",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629373,1716257449152,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.152",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629374,1716257449161,"fUST",-524.59,0.00047397,43,"2024-05-21T02:10:49.161",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629375,1716257449171,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.171",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629376,1716257449181,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.181",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629377,1716257449190,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.190",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629378,1716257449199,"fUST",-357.15683479,0.00047397,43,"2024-05-21T02:10:49.199",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629379,1716257449209,"fUST",-245.87444323,0.00047397,43,"2024-05-21T02:10:49.209",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629380,1716257449219,"fUST",-500.0,0.00047397,43,"2024-05-21T02:10:49.219",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629381,1716257449230,"fUST",-3939.20563018,0.00047603,120,"2024-05-21T02:10:49.230",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629382,1716257449239,"fUST",-415.75694494,0.00047614,120,"2024-05-21T02:10:49.239",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629383,1716257449249,"fUST",-269.71729322,0.00047671,54,"2024-05-21T02:10:49.249",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629384,1716257449259,"fUST",-500.0,0.00047671,7,"2024-05-21T02:10:49.259",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629385,1716257449268,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.268",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629386,1716257449278,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.278",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629387,1716257449287,"fUST",-152.15103093,0.00047671,44,"2024-05-21T02:10:49.287",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629388,1716257449296,"fUST",-822.42,0.00047671,44,"2024-05-21T02:10:49.296",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629389,1716257449305,"fUST",-500.0,0.00047671,21,"2024-05-21T02:10:49.305",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629390,1716257449314,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.314",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629391,1716257449324,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.324",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629392,1716257449333,"fUST",-873.28,0.00047671,44,"2024-05-21T02:10:49.333",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629393,1716257449342,"fUST",-500.0,0.00047671,30,"2024-05-21T02:10:49.342",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629394,1716257449351,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.351",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629395,1716257449361,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.361",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629396,1716257449370,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.370",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629397,1716257449380,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.380",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629398,1716257449389,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.389",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629399,1716257449399,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.399",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629400,1716257449408,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.408",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629401,1716257449418,"fUST",-524.59,0.00047671,44,"2024-05-21T02:10:49.418",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629402,1716257449427,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.427",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629403,1716257449436,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.436",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629404,1716257449445,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.445",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629405,1716257449455,"fUST",-500.0,0.00047671,44,"2024-05-21T02:10:49.455",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629406,1716257449465,"fUST",-3939.20563018,0.00047712,120,"2024-05-21T02:10:49.465",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629407,1716257449474,"fUST",-415.75694494,0.00047911,120,"2024-05-21T02:10:49.474",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629408,1716257449485,"fUST",-571.45979347,0.00047945,7,"2024-05-21T02:10:49.485",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629409,1716257449494,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.494",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629410,1716257449503,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.503",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629411,1716257449512,"fUST",-822.42,0.00047945,45,"2024-05-21T02:10:49.512",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629412,1716257449522,"fUST",-500.0,0.00047945,21,"2024-05-21T02:10:49.522",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629413,1716257449531,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.531",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629414,1716257449540,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.540",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629415,1716257449550,"fUST",-873.28,0.00047945,45,"2024-05-21T02:10:49.550",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629416,1716257449559,"fUST",-500.0,0.00047945,30,"2024-05-21T02:10:49.559",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629417,1716257449569,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.569",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629418,1716257449578,"fUST",-515.998239,0.00047945,45,"2024-05-21T02:10:49.578",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629419,1716257449587,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.587",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629420,1716257449596,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.596",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629421,1716257449606,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.606",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629422,1716257449615,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.615",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629423,1716257449625,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.625",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629424,1716257449634,"fUST",-524.59,0.00047945,45,"2024-05-21T02:10:49.634",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629425,1716257449644,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.644",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629426,1716257449653,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.653",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629427,1716257449662,"fUST",-500.0,0.00047945,45,"2024-05-21T02:10:49.662",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629428,1716257449672,"fUST",-598.85355204,0.00047945,45,"2024-05-21T02:10:49.672",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629429,1716257449681,"fUST",-415.75694494,0.00047989,120,"2024-05-21T02:10:49.681",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629430,1716257449690,"fUST",-237.868146,0.00048089,2,"2024-05-21T02:10:49.690",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629431,1716257449699,"fUST",-3939.20563018,0.00048119,120,"2024-05-21T02:10:49.699",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629432,1716257449709,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.709",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629433,1716257449718,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.718",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629434,1716257449729,"fUST",-822.42,0.00048219,46,"2024-05-21T02:10:49.729",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629435,1716257449738,"fUST",-500.0,0.00048219,21,"2024-05-21T02:10:49.738",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629436,1716257449747,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.747",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629437,1716257449756,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.756",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629438,1716257449766,"fUST",-873.28,0.00048219,46,"2024-05-21T02:10:49.766",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629439,1716257449775,"fUST",-500.0,0.00048219,30,"2024-05-21T02:10:49.775",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629440,1716257449784,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.784",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629441,1716257449794,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.794",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629442,1716257449803,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.803",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629443,1716257449812,"fUST",-265.48791972,0.00048219,46,"2024-05-21T02:10:49.812",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629444,1716257449821,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.821",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629445,1716257449830,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.830",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629446,1716257449840,"fUST",-524.59,0.00048219,46,"2024-05-21T02:10:49.840",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629447,1716257449850,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.850",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629448,1716257449859,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.859",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629449,1716257449869,"fUST",-500.0,0.00048219,46,"2024-05-21T02:10:49.869",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629450,1716257449881,"fUST",-415.75694494,0.0004827,120,"2024-05-21T02:10:49.881",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629451,1716257449894,"fUST",-3939.20563018,0.00048283,120,"2024-05-21T02:10:49.894",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629452,1716257449903,"fUST",-500.0,0.00048493,47,"2024-05-21T02:10:49.903",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629453,1716257449912,"fUST",-500.0,0.00048493,47,"2024-05-21T02:10:49.912",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629454,1716257449922,"fUST",-822.42,0.00048493,47,"2024-05-21T02:10:49.922",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629455,1716257449933,"fUST",-500.0,0.00048493,21,"2024-05-21T02:10:49.933",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629456,1716257449942,"fUST",-397.22343483,0.00048493,47,"2024-05-21T02:10:49.942",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629457,1716257449951,"fUST",-500.0,0.00048493,47,"2024-05-21T02:10:49.951",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629458,1716257449960,"fUST",-873.28,0.00048493,47,"2024-05-21T02:10:49.960",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629459,1716257449972,"fUST",-500.0,0.00048493,30,"2024-05-21T02:10:49.972",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629460,1716257449984,"fUST",-500.0,0.00048493,47,"2024-05-21T02:10:49.984",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629461,1716257449994,"fUST",-424.18875887,0.00048493,47,"2024-05-21T02:10:49.994",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629462,1716257450003,"fUST",-500.0,0.00048493,47,"2024-05-21T02:10:50.003",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629463,1716257450013,"fUST",-500.0,0.00048493,47,"2024-05-21T02:10:50.013",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629464,1716257450022,"fUST",-500.0,0.00048493,47,"2024-05-21T02:10:50.022",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629465,1716257450032,"fUST",-524.59,0.00048493,47,"2024-05-21T02:10:50.032",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629466,1716257450042,"fUST",-500.0,0.00048493,47,"2024-05-21T02:10:50.042",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629467,1716257450051,"fUST",-500.0,0.00048493,47,"2024-05-21T02:10:50.051",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629468,1716257450062,"fUST",-500.0,0.00048493,47,"2024-05-21T02:10:50.062",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629469,1716257450072,"fUST",-415.75694494,0.00048679,120,"2024-05-21T02:10:50.072",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629470,1716257450082,"fUST",-3939.20563018,0.00048752,120,"2024-05-21T02:10:50.082",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629471,1716257450091,"fUST",-243.94966726,0.00048767,48,"2024-05-21T02:10:50.091",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629472,1716257450100,"fUST",-536.58059174,0.00048767,48,"2024-05-21T02:10:50.100",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629473,1716257450110,"fUST",-444.05792094,0.00048767,21,"2024-05-21T02:10:50.110",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629474,1716257450119,"fUST",-500.0,0.00048767,48,"2024-05-21T02:10:50.119",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629475,1716257450128,"fUST",-873.28,0.00048767,48,"2024-05-21T02:10:50.128",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629476,1716257450138,"fUST",-500.0,0.00048767,30,"2024-05-21T02:10:50.138",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629477,1716257450147,"fUST",-500.0,0.00048767,48,"2024-05-21T02:10:50.147",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629478,1716257450157,"fUST",-500.0,0.00048767,48,"2024-05-21T02:10:50.157",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629479,1716257450166,"fUST",-569.80458683,0.00048767,48,"2024-05-21T02:10:50.166",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629480,1716257450176,"fUST",-524.59,0.00048767,48,"2024-05-21T02:10:50.176",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629481,1716257450186,"fUST",-500.0,0.00048767,48,"2024-05-21T02:10:50.186",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629482,1716257450196,"fUST",-500.0,0.00048767,48,"2024-05-21T02:10:50.196",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629483,1716257450205,"fUST",-500.0,0.00048767,48,"2024-05-21T02:10:50.205",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629484,1716257450215,"fUST",-3939.20563018,0.00048869,120,"2024-05-21T02:10:50.215",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629485,1716257450225,"fUST",-415.75694494,0.00048922,120,"2024-05-21T02:10:50.225",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629486,1716257450236,"fUST",-10000.0,0.00049,30,"2024-05-21T02:10:50.236",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629487,1716257450245,"fUST",-500.0,0.00049041,49,"2024-05-21T02:10:50.245",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629488,1716257450255,"fUST",-873.28,0.00049041,49,"2024-05-21T02:10:50.255",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629489,1716257450264,"fUST",-585.56483234,0.00049041,30,"2024-05-21T02:10:50.264",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629490,1716257450274,"fUST",-500.0,0.00049041,49,"2024-05-21T02:10:50.274",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629491,1716257450283,"fUST",-543.4662696,0.00049041,49,"2024-05-21T02:10:50.283",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629492,1716257450293,"fUST",-524.59,0.00049041,49,"2024-05-21T02:10:50.293",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629493,1716257450303,"fUST",-500.0,0.00049041,49,"2024-05-21T02:10:50.303",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629494,1716257450312,"fUST",-500.0,0.00049041,49,"2024-05-21T02:10:50.312",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629495,1716257450321,"fUST",-276.48501557,0.00049041,49,"2024-05-21T02:10:50.321",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629496,1716257450330,"fUST",-415.75694494,0.0004915,120,"2024-05-21T02:10:50.330",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629497,1716257450339,"fUST",-3939.20563018,0.00049206,120,"2024-05-21T02:10:50.339",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629498,1716257450350,"fUST",-500.0,0.00049315,120,"2024-05-21T02:10:50.350",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629499,1716257450359,"fUST",-20000.0,0.00049315,120,"2024-05-21T02:10:50.359",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629500,1716257450368,"fUST",-20000.0,0.00049315,120,"2024-05-21T02:10:50.368",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629501,1716257450378,"fUST",-20000.0,0.00049315,120,"2024-05-21T02:10:50.378",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629502,1716257450387,"fUST",-20000.0,0.00049315,120,"2024-05-21T02:10:50.387",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629503,1716257450397,"fUST",-20000.0,0.00049315,120,"2024-05-21T02:10:50.397",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629504,1716257450407,"fUST",-20000.0,0.00049315,120,"2024-05-21T02:10:50.407",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629505,1716257450417,"fUST",-20000.0,0.00049315,120,"2024-05-21T02:10:50.417",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629506,1716257450426,"fUST",-20000.0,0.00049315,120,"2024-05-21T02:10:50.426",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629507,1716257450435,"fUST",-20000.0,0.00049315,120,"2024-05-21T02:10:50.435",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629508,1716257450445,"fUST",-20000.0,0.00049315,120,"2024-05-21T02:10:50.445",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629509,1716257450455,"fUST",-20000.0,0.00049315,120,"2024-05-21T02:10:50.455",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629510,1716257450464,"fUST",-873.28,0.00049315,120,"2024-05-21T02:10:50.464",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629511,1716257450474,"fUST",-594.91536485,0.00049315,120,"2024-05-21T02:10:50.474",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629512,1716257450486,"fUST",-524.59,0.00049315,120,"2024-05-21T02:10:50.486",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629513,1716257450496,"fUST",-500.0,0.00049315,120,"2024-05-21T02:10:50.496",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629514,1716257450505,"fUST",-500.0,0.00049315,120,"2024-05-21T02:10:50.505",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629515,1716257450514,"fUST",-3939.20563018,0.00049323,120,"2024-05-21T02:10:50.514",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629516,1716257450523,"fUST",-415.75694494,0.00049395,120,"2024-05-21T02:10:50.523",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629517,1716257450532,"fUST",-1696.96969697,0.000494,19,"2024-05-21T02:10:50.532",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629518,1716257450542,"fUST",-1696.96969697,0.000494,19,"2024-05-21T02:10:50.542",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629519,1716257450551,"fUST",-2431.51943206,0.000495,3,"2024-05-21T02:10:50.551",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629520,1716257450560,"fUST",-500.0,0.00049589,120,"2024-05-21T02:10:50.560",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629521,1716257450570,"fUST",-20000.0,0.00049589,120,"2024-05-21T02:10:50.570",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629522,1716257450579,"fUST",-873.28,0.00049589,120,"2024-05-21T02:10:50.579",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629523,1716257450589,"fUST",-524.59,0.00049589,120,"2024-05-21T02:10:50.589",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629524,1716257450598,"fUST",-500.0,0.00049589,120,"2024-05-21T02:10:50.598",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629525,1716257450608,"fUST",-500.0,0.00049589,120,"2024-05-21T02:10:50.608",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629526,1716257450617,"fUST",-415.75694494,0.00049741,120,"2024-05-21T02:10:50.617",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629527,1716257450626,"fUST",-3939.20563018,0.00049858,120,"2024-05-21T02:10:50.626",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629528,1716257450636,"fUST",-500.0,0.00049863,120,"2024-05-21T02:10:50.636",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629529,1716257450645,"fUST",-20000.0,0.00049863,120,"2024-05-21T02:10:50.645",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629530,1716257450655,"fUST",-873.28,0.00049863,120,"2024-05-21T02:10:50.655",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629531,1716257450664,"fUST",-524.59,0.00049863,120,"2024-05-21T02:10:50.664",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629532,1716257450674,"fUST",-500.0,0.00049863,120,"2024-05-21T02:10:50.674",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629533,1716257450683,"fUST",-500.0,0.00049863,120,"2024-05-21T02:10:50.683",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629534,1716257450693,"fUST",-268154.28159506,0.0005,63,"2024-05-21T02:10:50.693",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629535,1716257450703,"fUST",-1494.47734634,0.0005,2,"2024-05-21T02:10:50.703",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629536,1716257450715,"fUST",-549.67987339,0.0005,15,"2024-05-21T02:10:50.715",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629537,1716257450725,"fUST",-219.83300377,0.0005,4,"2024-05-21T02:10:50.725",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629538,1716257450737,"fUST",-240.93914014,0.0005,4,"2024-05-21T02:10:50.737",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629539,1716257450747,"fUST",-240.93914014,0.0005,4,"2024-05-21T02:10:50.747",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629540,1716257450757,"fUST",-3000.0,0.0005,2,"2024-05-21T02:10:50.757",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629541,1716257450766,"fUST",-160.0,0.0005,41,"2024-05-21T02:10:50.766",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629542,1716257450776,"fUST",-238.868682,0.0005,2,"2024-05-21T02:10:50.776",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629543,1716257450786,"fUST",-811.31394476,0.0005,7,"2024-05-21T02:10:50.786",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629544,1716257450795,"fUST",-155.0,0.0005,30,"2024-05-21T02:10:50.795",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629545,1716257450804,"fUST",-19294.67838121,0.0005,4,"2024-05-21T02:10:50.804",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629546,1716257450814,"fUST",-3386.0633467,0.0005,2,"2024-05-21T02:10:50.814",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629547,1716257450824,"fUST",-286.61863905,0.0005,2,"2024-05-21T02:10:50.824",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629548,1716257450834,"fUST",-310.04367162,0.0005,2,"2024-05-21T02:10:50.834",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629549,1716257450844,"fUST",-559.79938777,0.0005,30,"2024-05-21T02:10:50.844",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629550,1716257450853,"fUST",-2260.80777895,0.0005,60,"2024-05-21T02:10:50.853",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629551,1716257450863,"fUST",-500.0,0.00050136,120,"2024-05-21T02:10:50.863",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629552,1716257450873,"fUST",-20000.0,0.00050136,120,"2024-05-21T02:10:50.873",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629553,1716257450887,"fUST",-873.28,0.00050136,120,"2024-05-21T02:10:50.887",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629554,1716257450896,"fUST",-524.59,0.00050136,120,"2024-05-21T02:10:50.896",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629555,1716257450906,"fUST",-500.0,0.00050136,120,"2024-05-21T02:10:50.906",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629556,1716257450915,"fUST",-500.0,0.00050136,120,"2024-05-21T02:10:50.915",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629557,1716257450926,"fUST",-415.75694494,0.00050258,120,"2024-05-21T02:10:50.926",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629558,1716257450936,"fUST",-5114.94939988,0.00050264,120,"2024-05-21T02:10:50.936",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629559,1716257450945,"fUST",-3939.20563018,0.00050296,120,"2024-05-21T02:10:50.945",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629560,1716257450956,"fUST",-300.0,0.000503,15,"2024-05-21T02:10:50.956",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629561,1716257450966,"fUST",-500.0,0.0005041,120,"2024-05-21T02:10:50.966",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629562,1716257450976,"fUST",-20000.0,0.0005041,120,"2024-05-21T02:10:50.976",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629563,1716257450988,"fUST",-873.28,0.0005041,120,"2024-05-21T02:10:50.988",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629564,1716257450998,"fUST",-524.59,0.0005041,120,"2024-05-21T02:10:50.998",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629565,1716257451008,"fUST",-500.0,0.0005041,120,"2024-05-21T02:10:51.008",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629566,1716257451017,"fUST",-500.0,0.0005041,120,"2024-05-21T02:10:51.017",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629567,1716257451027,"fUST",-160.0,0.00050482,10,"2024-05-21T02:10:51.027",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629568,1716257451037,"fUST",-415.75694494,0.00050485,120,"2024-05-21T02:10:51.037",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629569,1716257451046,"fUST",-2556.58374564,0.000505,30,"2024-05-21T02:10:51.046",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629570,1716257451056,"fUST",-3939.20563018,0.00050518,120,"2024-05-21T02:10:51.056",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629571,1716257451066,"fUST",-500.0,0.00050684,120,"2024-05-21T02:10:51.066",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629572,1716257451075,"fUST",-20000.0,0.00050684,120,"2024-05-21T02:10:51.075",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629573,1716257451087,"fUST",-873.28,0.00050684,120,"2024-05-21T02:10:51.087",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629574,1716257451097,"fUST",-524.59,0.00050684,120,"2024-05-21T02:10:51.097",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629575,1716257451108,"fUST",-381.54449666,0.00050684,120,"2024-05-21T02:10:51.108",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629576,1716257451117,"fUST",-500.0,0.00050684,120,"2024-05-21T02:10:51.117",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629577,1716257451127,"fUST",-151.0,0.00050767,120,"2024-05-21T02:10:51.127",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629578,1716257451137,"fUST",-153.0,0.00050822,2,"2024-05-21T02:10:51.137",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629579,1716257451147,"fUST",-153.0,0.00050822,2,"2024-05-21T02:10:51.147",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629580,1716257451156,"fUST",-3939.20563018,0.00050838,120,"2024-05-21T02:10:51.156",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629581,1716257451166,"fUST",-415.75694494,0.00050859,120,"2024-05-21T02:10:51.166",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629582,1716257451175,"fUST",-500.0,0.00050958,120,"2024-05-21T02:10:51.175",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629583,1716257451185,"fUST",-20000.0,0.00050958,120,"2024-05-21T02:10:51.185",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629584,1716257451194,"fUST",-873.28,0.00050958,120,"2024-05-21T02:10:51.194",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629585,1716257451203,"fUST",-524.59,0.00050958,120,"2024-05-21T02:10:51.203",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629586,1716257451213,"fUST",-500.0,0.00050958,120,"2024-05-21T02:10:51.213",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629587,1716257451222,"fUST",-415.75694494,0.00050994,120,"2024-05-21T02:10:51.222",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629588,1716257451235,"fUST",-44393.00066363,0.00050998,2,"2024-05-21T02:10:51.235",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629589,1716257451245,"fUST",-1000.0,0.00051,51,"2024-05-21T02:10:51.245",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629590,1716257451254,"fUST",-3000.0,0.00051,85,"2024-05-21T02:10:51.254",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629591,1716257451264,"fUST",-3000.0,0.0005101,85,"2024-05-21T02:10:51.264",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629592,1716257451273,"fUST",-3939.20563029,0.00051019,120,"2024-05-21T02:10:51.273",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629593,1716257451283,"fUST",-3000.0,0.0005102,85,"2024-05-21T02:10:51.283",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629594,1716257451292,"fUST",-3000.0,0.0005103,85,"2024-05-21T02:10:51.292",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629595,1716257451301,"fUST",-3000.0,0.0005104,85,"2024-05-21T02:10:51.301",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629596,1716257451311,"fUST",-3000.0,0.0005105,85,"2024-05-21T02:10:51.311",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629597,1716257451321,"fUST",-3000.0,0.0005106,85,"2024-05-21T02:10:51.321",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629598,1716257451331,"fUST",-4795.914021,0.0005107,85,"2024-05-21T02:10:51.331",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629599,1716257451340,"fUST",-500.0,0.00051232,120,"2024-05-21T02:10:51.340",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629600,1716257451350,"fUST",-20000.0,0.00051232,120,"2024-05-21T02:10:51.350",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629601,1716257451359,"fUST",-873.28,0.00051232,120,"2024-05-21T02:10:51.359",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629602,1716257451368,"fUST",-524.59,0.00051232,120,"2024-05-21T02:10:51.368",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629603,1716257451378,"fUST",-500.0,0.00051232,120,"2024-05-21T02:10:51.378",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629604,1716257451388,"fUST",-154.84515485,0.0005144,10,"2024-05-21T02:10:51.388",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629605,1716257451398,"fUST",-415.75694497,0.00051491,120,"2024-05-21T02:10:51.398",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629606,1716257451407,"fUST",-500.0,0.00051506,120,"2024-05-21T02:10:51.407",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629607,1716257451417,"fUST",-20000.0,0.00051506,120,"2024-05-21T02:10:51.417",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629608,1716257451427,"fUST",-873.28,0.00051506,120,"2024-05-21T02:10:51.427",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629609,1716257451437,"fUST",-524.59,0.00051506,120,"2024-05-21T02:10:51.437",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629610,1716257451447,"fUST",-500.0,0.00051506,120,"2024-05-21T02:10:51.447",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629611,1716257451456,"fUST",-160.0,0.00051518,11,"2024-05-21T02:10:51.456",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629612,1716257451466,"fUST",-151.0,0.00051726,120,"2024-05-21T02:10:51.466",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629613,1716257451476,"fUST",-40715.84,0.0005177,120,"2024-05-21T02:10:51.476",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629614,1716257451490,"fUST",-500.0,0.0005178,120,"2024-05-21T02:10:51.490",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629615,1716257451500,"fUST",-20000.0,0.0005178,120,"2024-05-21T02:10:51.500",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629616,1716257451527,"fUST",-873.28,0.0005178,120,"2024-05-21T02:10:51.527",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629617,1716257451537,"fUST",-524.59,0.0005178,120,"2024-05-21T02:10:51.537",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629618,1716257451547,"fUST",-246.81964812,0.0005178,120,"2024-05-21T02:10:51.547",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629619,1716257451557,"fUST",-1008.17,0.000518,120,"2024-05-21T02:10:51.557",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629620,1716257451566,"fUST",-1965.64599968,0.000519,120,"2024-05-21T02:10:51.566",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629621,1716257451576,"fUST",-1000.0,0.00051999,120,"2024-05-21T02:10:51.576",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629622,1716257451586,"fUST",-10137.900559,0.00052,120,"2024-05-21T02:10:51.586",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629623,1716257451596,"fUST",-618.99,0.00052054,40,"2024-05-21T02:10:51.596",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629624,1716257451606,"fUST",-618.99,0.00052054,41,"2024-05-21T02:10:51.606",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629625,1716257451616,"fUST",-618.99,0.00052054,42,"2024-05-21T02:10:51.616",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629626,1716257451627,"fUST",-618.99,0.00052054,43,"2024-05-21T02:10:51.627",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629627,1716257451637,"fUST",-618.99,0.00052054,44,"2024-05-21T02:10:51.637",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629628,1716257451647,"fUST",-618.99,0.00052054,45,"2024-05-21T02:10:51.647",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629629,1716257451657,"fUST",-618.99,0.00052054,46,"2024-05-21T02:10:51.657",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629630,1716257451667,"fUST",-618.99,0.00052054,47,"2024-05-21T02:10:51.667",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629631,1716257451677,"fUST",-618.99,0.00052054,48,"2024-05-21T02:10:51.677",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629632,1716257451687,"fUST",-618.99,0.00052054,49,"2024-05-21T02:10:51.687",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629633,1716257451697,"fUST",-618.99,0.00052054,50,"2024-05-21T02:10:51.697",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629634,1716257451706,"fUST",-618.99,0.00052054,51,"2024-05-21T02:10:51.706",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629635,1716257451716,"fUST",-618.99,0.00052054,52,"2024-05-21T02:10:51.716",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629636,1716257451725,"fUST",-618.99,0.00052054,53,"2024-05-21T02:10:51.725",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629637,1716257451737,"fUST",-618.99,0.00052054,54,"2024-05-21T02:10:51.737",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629638,1716257451747,"fUST",-618.99,0.00052054,55,"2024-05-21T02:10:51.747",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629639,1716257451757,"fUST",-618.99,0.00052054,56,"2024-05-21T02:10:51.757",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629640,1716257451767,"fUST",-618.99,0.00052054,57,"2024-05-21T02:10:51.767",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629641,1716257451776,"fUST",-618.99,0.00052054,58,"2024-05-21T02:10:51.776",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629642,1716257451786,"fUST",-618.99,0.00052054,59,"2024-05-21T02:10:51.786",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629643,1716257451795,"fUST",-618.99,0.00052054,120,"2024-05-21T02:10:51.795",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629644,1716257451805,"fUST",-618.99,0.00052054,120,"2024-05-21T02:10:51.805",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629645,1716257451815,"fUST",-618.99,0.00052054,120,"2024-05-21T02:10:51.815",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629646,1716257451824,"fUST",-619.1016599,0.00052054,120,"2024-05-21T02:10:51.824",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629647,1716257451834,"fUST",-500.0,0.00052054,120,"2024-05-21T02:10:51.834",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629648,1716257451844,"fUST",-20000.0,0.00052054,120,"2024-05-21T02:10:51.844",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629649,1716257451854,"fUST",-873.28,0.00052054,120,"2024-05-21T02:10:51.854",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629650,1716257451863,"fUST",-524.59,0.00052054,120,"2024-05-21T02:10:51.863",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629651,1716257451872,"fUST",-188.00686118,0.00052328,120,"2024-05-21T02:10:51.872",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629652,1716257451883,"fUST",-20000.0,0.00052328,120,"2024-05-21T02:10:51.883",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629653,1716257451898,"fUST",-873.28,0.00052328,120,"2024-05-21T02:10:51.898",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629654,1716257451908,"fUST",-524.59,0.00052328,120,"2024-05-21T02:10:51.908",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629655,1716257451918,"fUST",-1000.0,0.000525,2,"2024-05-21T02:10:51.918",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629656,1716257451928,"fUST",-160.0,0.00052553,12,"2024-05-21T02:10:51.928",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629657,1716257451938,"fUST",-7368.48209844,0.00052602,120,"2024-05-21T02:10:51.938",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629658,1716257451948,"fUST",-873.28,0.00052602,120,"2024-05-21T02:10:51.948",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629659,1716257451958,"fUST",-524.59,0.00052602,120,"2024-05-21T02:10:51.958",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629660,1716257451969,"fUST",-10000.0,0.0005266,120,"2024-05-21T02:10:51.969",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629661,1716257451981,"fUST",-151.0,0.00052685,120,"2024-05-21T02:10:51.981",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629662,1716257451991,"fUST",-873.4950893,0.00052876,120,"2024-05-21T02:10:51.991",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629663,1716257452000,"fUST",-524.72128083,0.00052876,120,"2024-05-21T02:10:52.000",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629664,1716257452010,"fUST",-1000.0,0.00053,53,"2024-05-21T02:10:52.010",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629665,1716257452020,"fUST",-160.0,0.00053588,13,"2024-05-21T02:10:52.020",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629666,1716257452030,"fUST",-272.10386463,0.00053588,5,"2024-05-21T02:10:52.030",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629667,1716257452039,"fUST",-151.0,0.00053644,120,"2024-05-21T02:10:52.039",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629668,1716257452048,"fUST",-10000.0,0.0005366,120,"2024-05-21T02:10:52.048",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629669,1716257452059,"fUST",-1000.0,0.00054,120,"2024-05-21T02:10:52.059",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629670,1716257452069,"fUST",-700.76,0.00054,120,"2024-05-21T02:10:52.069",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629671,1716257452078,"fUST",-237.868146,0.00054016,2,"2024-05-21T02:10:52.078",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629672,1716257452088,"fUST",-5000.0,0.000545,30,"2024-05-21T02:10:52.088",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629673,1716257452097,"fUST",-151.0,0.00054603,120,"2024-05-21T02:10:52.097",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629674,1716257452107,"fUST",-10000.0,0.00054666,120,"2024-05-21T02:10:52.107",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629675,1716257452116,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.116",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629676,1716257452125,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.125",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629677,1716257452135,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.135",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629678,1716257452144,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.144",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629679,1716257452154,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.154",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629680,1716257452164,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.164",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629681,1716257452174,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.174",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629682,1716257452183,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.183",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629683,1716257452193,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.193",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629684,1716257452202,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.202",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629685,1716257452212,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.212",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629686,1716257452221,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.221",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629687,1716257452233,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.233",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629688,1716257452243,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.243",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629689,1716257452252,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.252",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629690,1716257452405,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.405",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629691,1716257452416,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.416",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629692,1716257452425,"fUST",-330.8063492,0.00054794,120,"2024-05-21T02:10:52.425",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629693,1716257452435,"fUST",-500.0,0.00054794,40,"2024-05-21T02:10:52.435",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629694,1716257452444,"fUST",-500.0,0.00054794,41,"2024-05-21T02:10:52.444",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629695,1716257452454,"fUST",-500.0,0.00054794,42,"2024-05-21T02:10:52.454",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629696,1716257452463,"fUST",-596.18163903,0.00054794,43,"2024-05-21T02:10:52.463",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629697,1716257452472,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.472",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629698,1716257452486,"fUST",-500.97,0.00054794,40,"2024-05-21T02:10:52.486",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629699,1716257452495,"fUST",-500.97,0.00054794,41,"2024-05-21T02:10:52.495",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629700,1716257452523,"fUST",-500.97,0.00054794,42,"2024-05-21T02:10:52.523",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629701,1716257452533,"fUST",-500.97,0.00054794,43,"2024-05-21T02:10:52.533",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629702,1716257452542,"fUST",-500.97,0.00054794,44,"2024-05-21T02:10:52.542",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629703,1716257452551,"fUST",-500.97,0.00054794,45,"2024-05-21T02:10:52.551",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629704,1716257452560,"fUST",-500.97,0.00054794,46,"2024-05-21T02:10:52.560",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629705,1716257452569,"fUST",-500.97,0.00054794,47,"2024-05-21T02:10:52.569",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629706,1716257452578,"fUST",-500.97,0.00054794,48,"2024-05-21T02:10:52.578",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629707,1716257452588,"fUST",-500.97,0.00054794,49,"2024-05-21T02:10:52.588",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629708,1716257452597,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.597",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629709,1716257452606,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.606",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629710,1716257452615,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.615",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629711,1716257452624,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.624",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629712,1716257452634,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.634",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629713,1716257452643,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.643",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629714,1716257452652,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.652",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629715,1716257452662,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.662",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629716,1716257452671,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.671",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629717,1716257452681,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.681",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629718,1716257452690,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.690",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629719,1716257452700,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.700",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629720,1716257452710,"fUST",-500.97,0.00054794,120,"2024-05-21T02:10:52.710",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629721,1716257452719,"fUST",-501.04891579,0.00054794,120,"2024-05-21T02:10:52.719",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629722,1716257452729,"fUST",-500.0,0.00054794,120,"2024-05-21T02:10:52.729",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629723,1716257452739,"fUST",-513.21102327,0.00054794,120,"2024-05-21T02:10:52.739",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629724,1716257452749,"fUST",-250.0,0.00054794,30,"2024-05-21T02:10:52.749",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629725,1716257452758,"fUST",-500.0,0.00054794,31,"2024-05-21T02:10:52.758",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629726,1716257452767,"fUST",-208.15589592,0.00054794,32,"2024-05-21T02:10:52.767",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629727,1716257452776,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.776",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629728,1716257452786,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.786",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629729,1716257452796,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.796",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629730,1716257452805,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.805",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629731,1716257452816,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.816",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629732,1716257452825,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.825",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629733,1716257452835,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.835",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629734,1716257452844,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.844",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629735,1716257452854,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.854",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629736,1716257452863,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.863",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629737,1716257452873,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.873",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629738,1716257452885,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.885",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629739,1716257452897,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.897",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629740,1716257452907,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.907",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629741,1716257452916,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.916",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629742,1716257452927,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.927",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629743,1716257452936,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.936",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629744,1716257452946,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.946",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629745,1716257452955,"fUST",-481.8727327,0.00054795,120,"2024-05-21T02:10:52.955",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629746,1716257452965,"fUST",-482.37,0.00054795,120,"2024-05-21T02:10:52.965",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629747,1716257452975,"fUST",-158.70908784,0.00054795,120,"2024-05-21T02:10:52.975",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629748,1716257452986,"fUST",-158.70908784,0.00054795,120,"2024-05-21T02:10:52.986",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629749,1716257452996,"fUST",-158.70908784,0.00054795,120,"2024-05-21T02:10:52.996",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629750,1716257453005,"fUST",-158.70908784,0.00054795,120,"2024-05-21T02:10:53.005",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629751,1716257453015,"fUST",-158.70908784,0.00054795,120,"2024-05-21T02:10:53.015",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629752,1716257453023,"fUST",-158.70908784,0.00054795,120,"2024-05-21T02:10:53.023",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629753,1716257453033,"fUST",-158.70908784,0.00054795,120,"2024-05-21T02:10:53.033",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629754,1716257453042,"fUST",-158.70908784,0.00054795,120,"2024-05-21T02:10:53.042",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629755,1716257453051,"fUST",-158.70908784,0.00054795,120,"2024-05-21T02:10:53.051",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629756,1716257453061,"fUST",-159.2,0.00054795,120,"2024-05-21T02:10:53.061",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629757,1716257453071,"fUST",-1328.0,0.00055,120,"2024-05-21T02:10:53.071",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629758,1716257453080,"fUST",-1998.21753798,0.00055,120,"2024-05-21T02:10:53.080",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629759,1716257453089,"fUST",-13739.39523446,0.00055,30,"2024-05-21T02:10:53.089",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629760,1716257453099,"fUST",-1000.0,0.00055,55,"2024-05-21T02:10:53.099",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629761,1716257453108,"fUST",-255.39249103,0.00055,120,"2024-05-21T02:10:53.108",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629762,1716257453118,"fUST",-2260.80777895,0.00055,120,"2024-05-21T02:10:53.118",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629763,1716257453127,"fUST",-151.0,0.00055562,120,"2024-05-21T02:10:53.127",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629764,1716257453136,"fUST",-10000.0,0.00055666,120,"2024-05-21T02:10:53.136",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629765,1716257453146,"fUST",-1000.0,0.00056,120,"2024-05-21T02:10:53.146",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629766,1716257453155,"fUST",-7501.92578649,0.0005608,120,"2024-05-21T02:10:53.155",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629767,1716257453164,"fUST",-151.0,0.00056521,120,"2024-05-21T02:10:53.164",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629768,1716257453173,"fUST",-240.0,0.000566,120,"2024-05-21T02:10:53.173",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629769,1716257453183,"fUST",-10000.0,0.00056666,120,"2024-05-21T02:10:53.183",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629770,1716257453192,"fUST",-1000.0,0.00057,57,"2024-05-21T02:10:53.192",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629771,1716257453201,"fUST",-1770.83186295,0.00057,120,"2024-05-21T02:10:53.201",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629772,1716257453211,"fUST",-151.0,0.00057479,120,"2024-05-21T02:10:53.211",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629773,1716257453220,"fUST",-500.0,0.00057534,120,"2024-05-21T02:10:53.220",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629774,1716257453232,"fUST",-10000.0,0.00057666,120,"2024-05-21T02:10:53.232",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629775,1716257453241,"fUST",-2329.99223941,0.00058,120,"2024-05-21T02:10:53.241",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629776,1716257453250,"fUST",-151.0,0.00058438,120,"2024-05-21T02:10:53.250",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629777,1716257453259,"fUST",-151.0,0.00058438,120,"2024-05-21T02:10:53.259",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629778,1716257453269,"fUST",-10000.0,0.00058666,120,"2024-05-21T02:10:53.269",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629779,1716257453278,"fUST",-608.72565557,0.0005888,30,"2024-05-21T02:10:53.278",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629780,1716257453288,"fUST",-668.96961688,0.000589,120,"2024-05-21T02:10:53.288",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629781,1716257453298,"fUST",-1000.0,0.00059,59,"2024-05-21T02:10:53.298",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629782,1716257453307,"fUST",-151.0,0.00059397,120,"2024-05-21T02:10:53.307",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629783,1716257453318,"fUST",-5000.0,0.000595,30,"2024-05-21T02:10:53.318",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629784,1716257453327,"fUST",-52359.34489694,0.000598,30,"2024-05-21T02:10:53.327",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629785,1716257453337,"fUST",-151.0,0.000598,120,"2024-05-21T02:10:53.337",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629786,1716257453346,"fUST",-151.0,0.000598,120,"2024-05-21T02:10:53.346",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629787,1716257453355,"fUST",-151.0,0.000598,120,"2024-05-21T02:10:53.355",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629788,1716257453364,"fUST",-151.0,0.000598,120,"2024-05-21T02:10:53.364",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629789,1716257453373,"fUST",-1927.56593078,0.00059939,120,"2024-05-21T02:10:53.373",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629790,1716257453383,"fUST",-317.49317568,0.00059939,120,"2024-05-21T02:10:53.383",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629791,1716257453392,"fUST",-237.868146,0.00059942,2,"2024-05-21T02:10:53.392",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629792,1716257453401,"fUST",-201.0,0.0005997,35,"2024-05-21T02:10:53.401",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629793,1716257453410,"fUST",-150.5,0.0005997,35,"2024-05-21T02:10:53.410",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629794,1716257453419,"fUST",-219.46,0.0005997,35,"2024-05-21T02:10:53.419",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629795,1716257453429,"fUST",-150.5,0.0005997,15,"2024-05-21T02:10:53.429",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629796,1716257453438,"fUST",-211.92,0.0005998,35,"2024-05-21T02:10:53.438",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629797,1716257453448,"fUST",-150.5,0.0005998,35,"2024-05-21T02:10:53.448",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629798,1716257453458,"fUST",-201.0,0.0005998,35,"2024-05-21T02:10:53.458",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629799,1716257453467,"fUST",-150.5,0.0005998,35,"2024-05-21T02:10:53.467",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629800,1716257453476,"fUST",-150.5,0.0005998,15,"2024-05-21T02:10:53.476",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629801,1716257453487,"fUST",-300.47,0.0005998,35,"2024-05-21T02:10:53.487",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629802,1716257453497,"fUST",-208.0,0.0005999,35,"2024-05-21T02:10:53.497",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629803,1716257453507,"fUST",-150.5,0.0005999,35,"2024-05-21T02:10:53.507",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629804,1716257453516,"fUST",-201.0,0.0005999,35,"2024-05-21T02:10:53.516",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629805,1716257453526,"fUST",-150.5,0.0005999,35,"2024-05-21T02:10:53.526",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629806,1716257453535,"fUST",-150.5,0.0005999,15,"2024-05-21T02:10:53.535",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629807,1716257453544,"fUST",-150.5,0.0005999,35,"2024-05-21T02:10:53.544",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629808,1716257453554,"fUST",-2000.0,0.0006,40,"2024-05-21T02:10:53.554",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629809,1716257453563,"fUST",-160.0,0.0006,60,"2024-05-21T02:10:53.563",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629810,1716257453573,"fUST",-1009.02209209,0.0006,120,"2024-05-21T02:10:53.573",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629811,1716257453582,"fUST",-1000.0,0.0006,120,"2024-05-21T02:10:53.582",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629812,1716257453592,"fUST",-859.76864034,0.0006,2,"2024-05-21T02:10:53.592",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629813,1716257453601,"fUST",-1998.24652488,0.0006,120,"2024-05-21T02:10:53.601",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629814,1716257453610,"fUST",-100044.31719552,0.0006,120,"2024-05-21T02:10:53.610",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629815,1716257453620,"fUST",-179525.90867121,0.0006,120,"2024-05-21T02:10:53.620",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629816,1716257453694,"fUST",-155.0,0.000165,2,"2024-05-21T02:10:53.694",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629817,1716257453704,"fUST",-1151.33496091,0.00019999,2,"2024-05-21T02:10:53.704",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629818,1716257453713,"fUST",-5211.26503909,0.0006,120,"2024-05-21T02:10:53.713",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629819,1716257453732,"fUST",-162.560857,0.00020909,2,"2024-05-21T02:10:53.732",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629820,1716257453742,"fUST",-153.15040145,0.0006,120,"2024-05-21T02:10:53.742",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629821,1716257481326,"fUST",3207.45060764,9.999e-05,2,"2024-05-21T02:11:21.326",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629832,1716257919167,"fUST",154.86062544,0.00016,2,"2024-05-21T02:18:39.167",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629833,1716257995766,"fUST",285.83068385,0.00016,2,"2024-05-21T02:19:55.766",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629834,1716258001205,"fUST",155.0,0.00016,2,"2024-05-21T02:20:01.205",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629835,1716258013735,"fUST",285.83068385,0.00016,2,"2024-05-21T02:20:13.735",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629836,1716258015193,"fUST",155.0,0.00016,2,"2024-05-21T02:20:15.193",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629837,1716258031736,"fUST",264.66585674,0.00016,2,"2024-05-21T02:20:31.736",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629838,1716258035182,"fUST",155.0,0.00016,2,"2024-05-21T02:20:35.182",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629839,1716258051179,"fUST",229.273398,0.00016,2,"2024-05-21T02:20:51.179",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629843,1716258107768,"fUST",1717.62384614,9.999e-05,2,"2024-05-21T02:21:47.768",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629844,1716258149390,"fUST",550.85396294,9.999e-05,2,"2024-05-21T02:22:29.390",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629845,1716258171885,"fUST",1151.33496091,9.999e-05,2,"2024-05-21T02:22:51.885",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629904,1716258558802,"fUST",8183.10242518,0.00015922,2,"2024-05-21T02:29:18.802",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629942,1716258635210,"fUST",-576.58072311,0.00016017,2,"2024-05-21T02:30:35.210",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629943,1716258635223,"fUST",-826.65721377,0.00016017,2,"2024-05-21T02:30:35.223",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629944,1716258635237,"fUST",-314.38590926,0.00016017,2,"2024-05-21T02:30:35.237",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327629945,1716258635246,"fUST",-200.47019815,0.00016018,2,"2024-05-21T02:30:35.246",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630004,1716258639472,"fUST",-950.86476276,0.00016018,2,"2024-05-21T02:30:39.472",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630005,1716258639483,"fUST",-44.1008372,0.00016019,2,"2024-05-21T02:30:39.483",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630008,1716258639497,"fUST",-9357.45743067,0.00016019,2,"2024-05-21T02:30:39.497",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630010,1716258639507,"fUST",-2115.17001779,0.0001602,2,"2024-05-21T02:30:39.507",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630012,1716258639517,"fUST",-550.85396294,0.0001602,2,"2024-05-21T02:30:39.517",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630014,1716258639527,"fUST",-154.94108946,0.0001606,2,"2024-05-21T02:30:39.527",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630015,1716258639537,"fUST",-155.0,0.000165,2,"2024-05-21T02:30:39.537",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630016,1716258639547,"fUST",-24900.0,0.00017892,2,"2024-05-21T02:30:39.547",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630017,1716258639556,"fUST",-1121.52571873,0.000189,2,"2024-05-21T02:30:39.556",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630018,1716258639567,"fUST",-162.560857,0.00019,2,"2024-05-21T02:30:39.567",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630019,1716258639577,"fUST",-7415.23889232,0.0002,2,"2024-05-21T02:30:39.577",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630020,1716258639587,"fUST",-816.67685406,0.00020908,2,"2024-05-21T02:30:39.587",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630053,1716258643356,"fUST",-637.39155096,0.00020908,2,"2024-05-21T02:30:43.356",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630055,1716258643366,"fUST",-236.63640463,0.00020912,2,"2024-05-21T02:30:43.366",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630057,1716258643375,"fUST",-187.1961905,0.00024,2,"2024-05-21T02:30:43.375",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630058,1716258643385,"fUST",-171.096427,0.00024384,2,"2024-05-21T02:30:43.385",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630060,1716258643395,"fUST",-886.58083051,0.0003,4,"2024-05-21T02:30:43.395",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630061,1716258643404,"fUST",-171.096427,0.0003031,2,"2024-05-21T02:30:43.404",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630062,1716258643413,"fUST",-4222.72220066,0.00035,2,"2024-05-21T02:30:43.413",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630063,1716258643422,"fUST",-211.51452656,0.00035,4,"2024-05-21T02:30:43.422",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630064,1716258643431,"fUST",-171.096427,0.00036236,2,"2024-05-21T02:30:43.431",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630065,1716258643440,"fUST",-1708.21899577,0.00037,2,"2024-05-21T02:30:43.440",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630066,1716258643450,"fUST",-196.37694406,0.000379,2,"2024-05-21T02:30:43.450",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630067,1716258643459,"fUST",-1333.20001333,0.00038,7,"2024-05-21T02:30:43.459",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630068,1716258643468,"fUST",-247.05293977,0.0004,4,"2024-05-21T02:30:43.468",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630069,1716258643477,"fUST",-860.26231661,0.0004028,11,"2024-05-21T02:30:43.477",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630095,1716258647244,"fUST",-719.48635081,0.00020913,2,"2024-05-21T02:30:47.244",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630096,1716258647256,"fUST",-1919.36685866,0.00020913,2,"2024-05-21T02:30:47.256",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630100,1716258676880,"fUST",305.37736198,0.00016,2,"2024-05-21T02:31:16.880",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630106,1716259016905,"fUST",909.92037244,9.999e-05,2,"2024-05-21T02:36:56.905",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630109,1716259307976,"fUST",1717.62384614,9.999e-05,2,"2024-05-21T02:41:47.976",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630110,1716259362977,"fUST",550.85396294,9.999e-05,2,"2024-05-21T02:42:42.977",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630111,1716259434052,"fUST",1151.33496091,9.999e-05,2,"2024-05-21T02:43:54.052",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630150,1716259768822,"fUST",155.0,9.999e-05,2,"2024-05-21T02:49:28.822",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630199,1716259834034,"fUST",-1007.88974121,0.00016494,2,"2024-05-21T02:50:34.034",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630250,1716259840209,"fUST",-709.73410493,0.00016494,2,"2024-05-21T02:50:40.209",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630251,1716259840219,"fUST",-108.73223532,0.00016495,2,"2024-05-21T02:50:40.219",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630254,1716259840231,"fUST",-258.89243828,0.00016495,2,"2024-05-21T02:50:40.231",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630256,1716259840244,"fUST",-183.22928934,0.00016495,2,"2024-05-21T02:50:40.244",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630257,1716259840253,"fUST",-155.0,0.000165,2,"2024-05-21T02:50:40.253",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630258,1716259840263,"fUST",-174.0194444,0.00018336,2,"2024-05-21T02:50:40.263",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630259,1716259840272,"fUST",-155.03825942,0.00018433,2,"2024-05-21T02:50:40.272",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630260,1716259840282,"fUST",-122.75733248,0.00018433,2,"2024-05-21T02:50:40.282",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630285,1716259843907,"fUST",-322.61980442,0.00018433,2,"2024-05-21T02:50:43.907",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630287,1716259843917,"fUST",-155.03970033,0.00018433,2,"2024-05-21T02:50:43.917",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630289,1716259843928,"fUST",-155.00775523,0.00018433,2,"2024-05-21T02:50:43.928",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630291,1716259843937,"fUST",-155.01758303,0.00018434,2,"2024-05-21T02:50:43.937",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327630293,1716259843947,"fUST",-887.10887347,0.00018435,2,"2024-05-21T02:50:43.947",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631052,1716259967481,"fUST",24900.0,0.00015493,2,"2024-05-21T02:52:47.481",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631054,1716260013827,"fUST",3373.78266972,0.00015493,2,"2024-05-21T02:53:33.827",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631055,1716260016540,"fUST",155.0,0.00015493,2,"2024-05-21T02:53:36.540",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631056,1716260027827,"fUST",230.46710513,0.00015493,2,"2024-05-21T02:53:47.827",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631059,1716260030532,"fUST",155.04367162,0.00015493,2,"2024-05-21T02:53:50.532",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631060,1716260090835,"fUST",1151.33496091,9.999e-05,2,"2024-05-21T02:54:50.835",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631062,1716260326590,"fUST",550.85396294,9.999e-05,2,"2024-05-21T02:58:46.590",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631063,1716260337176,"fUST",1717.62384614,9.999e-05,2,"2024-05-21T02:58:57.176",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631064,1716260346959,"fUST",430.72563527,0.00015986,2,"2024-05-21T02:59:06.959",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631066,1716260486120,"fUST",176.40263556,0.00015983,2,"2024-05-21T03:01:26.120",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631068,1716260616734,"fUST",1151.33496091,9.999e-05,2,"2024-05-21T03:03:36.734",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631069,1716260618788,"fUST",24900.0,0.00015211,2,"2024-05-21T03:03:38.788",0.00035039999999999995,44.2,0.9834861720156468,368530645.29711723]
[327631071,1716260730383,"fUST",943.0,0.00023,30,"2024-05-21T03:05:30.383",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631072,1716260749618,"fUST",-1151.33496091,0.00016066,2,"2024-05-21T03:05:49.618",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631073,1716260749641,"fUST",-9401.55826787,0.00016067,2,"2024-05-21T03:05:49.641",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631074,1716260749665,"fUST",-1717.62384614,0.00016068,2,"2024-05-21T03:05:49.665",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631075,1716260749688,"fUST",-550.85396294,0.00016068,2,"2024-05-21T03:05:49.688",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631076,1716260749712,"fUST",-59417.06053021,0.00016069,2,"2024-05-21T03:05:49.712",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631077,1716260749735,"fUST",-7490.31744215,0.00016086,3,"2024-05-21T03:05:49.735",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631078,1716260749759,"fUST",-1250.33222928,0.00016086,2,"2024-05-21T03:05:49.759",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631079,1716260749782,"fUST",-19020.9187605,0.00016186,2,"2024-05-21T03:05:49.782",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631080,1716260819357,"fUST",500.0,0.0002651,120,"2024-05-21T03:06:59.357",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631093,1716260839970,"fUST",500.0,0.0002651,120,"2024-05-21T03:07:19.970",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631094,1716260851388,"fUST",500.0,0.0002651,120,"2024-05-21T03:07:31.388",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631129,1716261033521,"fUST",-212.79119198,0.00016185,2,"2024-05-21T03:10:33.521",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631130,1716261033531,"fUST",-605.25426453,0.00016185,2,"2024-05-21T03:10:33.531",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631132,1716261033541,"fUST",-1718.77003552,0.00016185,2,"2024-05-21T03:10:33.541",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631133,1716261033551,"fUST",-988.5710176,0.00016185,2,"2024-05-21T03:10:33.551",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631135,1716261033561,"fUST",-2280.3307973,0.00016185,2,"2024-05-21T03:10:33.561",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631136,1716261033570,"fUST",-16601.80905825,0.00016186,2,"2024-05-21T03:10:33.570",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631138,1716261033580,"fUST",-155.03825942,0.00016286,2,"2024-05-21T03:10:33.580",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631140,1716261033590,"fUST",-2144.9916358,0.00016288,2,"2024-05-21T03:10:33.590",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631141,1716261033600,"fUST",-19294.67838121,0.00016494,2,"2024-05-21T03:10:33.600",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631143,1716261033610,"fUST",-286.61863905,0.00016494,2,"2024-05-21T03:10:33.610",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631145,1716261033619,"fUST",-155.0,0.000165,2,"2024-05-21T03:10:33.619",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631147,1716261033628,"fUST",-440.57857039,0.00017511,2,"2024-05-21T03:10:33.628",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631149,1716261033638,"fUST",-417.32360569,0.00018253,2,"2024-05-21T03:10:33.638",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631150,1716261033647,"fUST",-4224.07535635,0.0001832,2,"2024-05-21T03:10:33.647",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631152,1716261033657,"fUST",-156.0029287,0.000189,2,"2024-05-21T03:10:33.657",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631153,1716261033667,"fUST",-162.560857,0.00019,2,"2024-05-21T03:10:33.667",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631154,1716261033676,"fUST",-169.7072361,0.00019178,2,"2024-05-21T03:10:33.676",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631155,1716261033685,"fUST",-168.148609,0.00019178,2,"2024-05-21T03:10:33.685",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631156,1716261033695,"fUST",-176.40263555,0.00019474,2,"2024-05-21T03:10:33.695",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631157,1716261033704,"fUST",-236.56094657,0.00019568,2,"2024-05-21T03:10:33.704",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631158,1716261033714,"fUST",-231.32930537,0.00019568,2,"2024-05-21T03:10:33.714",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631159,1716261033725,"fUST",-181.25970541,0.00019568,2,"2024-05-21T03:10:33.725",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631160,1716261033734,"fUST",-1320.70670575,0.00019569,2,"2024-05-21T03:10:33.734",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631161,1716261033744,"fUST",-909.25169157,0.0001957,2,"2024-05-21T03:10:33.744",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631162,1716261033753,"fUST",-10485.16186561,0.00019571,2,"2024-05-21T03:10:33.753",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631163,1716261033763,"fUST",-8385.63511976,0.0001986,7,"2024-05-21T03:10:33.763",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631164,1716261033772,"fUST",-7415.23889232,0.0002,2,"2024-05-21T03:10:33.772",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631165,1716261033781,"fUST",-155.0,0.0002,2,"2024-05-21T03:10:33.781",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631166,1716261033792,"fUST",-180.08352177,0.0002,2,"2024-05-21T03:10:33.792",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631167,1716261033802,"fUST",-281.33101558,0.00020912,2,"2024-05-21T03:10:33.802",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631168,1716261033811,"fUST",-261.10136921,0.00020912,2,"2024-05-21T03:10:33.811",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631169,1716261033820,"fUST",-1338.92794901,0.00020912,2,"2024-05-21T03:10:33.820",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631170,1716261033830,"fUST",-1097.15940096,0.00020912,2,"2024-05-21T03:10:33.830",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631171,1716261033839,"fUST",-349.26632079,0.00020912,2,"2024-05-21T03:10:33.839",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631172,1716261033848,"fUST",-528.43613852,0.00020912,2,"2024-05-21T03:10:33.848",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631173,1716261033857,"fUST",-1422.35770959,0.00020912,2,"2024-05-21T03:10:33.857",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631174,1716261033867,"fUST",-194.83792219,0.00020912,2,"2024-05-21T03:10:33.867",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631175,1716261033875,"fUST",-309.65937468,0.00020912,2,"2024-05-21T03:10:33.875",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631176,1716261033884,"fUST",-1596.57048682,0.00020912,2,"2024-05-21T03:10:33.884",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631177,1716261033894,"fUST",-285.61810326,0.00020912,2,"2024-05-21T03:10:33.894",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631178,1716261033903,"fUST",-774.27960681,0.00020912,2,"2024-05-21T03:10:33.903",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631179,1716261033912,"fUST",-442.83480005,0.00020912,2,"2024-05-21T03:10:33.912",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631180,1716261033922,"fUST",-383.02279185,0.00020913,2,"2024-05-21T03:10:33.922",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631181,1716261033932,"fUST",-714.95971981,0.00020913,2,"2024-05-21T03:10:33.932",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631182,1716261033941,"fUST",-275.67960946,0.00020913,2,"2024-05-21T03:10:33.941",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631183,1716261033950,"fUST",-38.44871732,0.00020913,2,"2024-05-21T03:10:33.950",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631187,1716261038661,"fUST",-116.63392748,0.00020913,2,"2024-05-21T03:10:38.661",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631191,1716261038672,"fUST",-168.24944723,0.00020913,2,"2024-05-21T03:10:38.672",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631194,1716261038682,"fUST",-459.65143017,0.00020913,2,"2024-05-21T03:10:38.682",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631197,1716261038692,"fUST",-280.0,0.00021,2,"2024-05-21T03:10:38.692",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631201,1716261038702,"fUST",-3029.9810156,0.00021918,2,"2024-05-21T03:10:38.702",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631204,1716261038712,"fUST",-166.666666,0.00021918,2,"2024-05-21T03:10:38.712",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631207,1716261038722,"fUST",-159.70333977,0.00022,2,"2024-05-21T03:10:38.722",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631210,1716261038731,"fUST",-166.666666,0.00022431,2,"2024-05-21T03:10:38.731",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631213,1716261038741,"fUST",-166.666666,0.00022944,2,"2024-05-21T03:10:38.741",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631217,1716261038751,"fUST",-155.17983449,0.00023,2,"2024-05-21T03:10:38.751",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631220,1716261038763,"fUST",-166.666666,0.00023456,2,"2024-05-21T03:10:38.763",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631223,1716261038772,"fUST",-156.0029287,0.000239,2,"2024-05-21T03:10:38.772",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631226,1716261038781,"fUST",-166.666666,0.00023969,2,"2024-05-21T03:10:38.781",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631229,1716261038791,"fUST",-187.1961905,0.00024,2,"2024-05-21T03:10:38.791",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631232,1716261038800,"fUST",-206.89212,0.00024384,2,"2024-05-21T03:10:38.800",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631235,1716261038811,"fUST",-166.666666,0.00024482,2,"2024-05-21T03:10:38.811",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631238,1716261038820,"fUST",-380.0,0.00024658,2,"2024-05-21T03:10:38.820",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631241,1716261038830,"fUST",-400.71262343,0.00025,2,"2024-05-21T03:10:38.830",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631244,1716261038840,"fUST",-155.19951538,0.00025,14,"2024-05-21T03:10:38.840",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631247,1716261038850,"fUST",-167.4232435,0.00025,2,"2024-05-21T03:10:38.850",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631250,1716261038860,"fUST",-155.0,0.0002651,2,"2024-05-21T03:10:38.860",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631253,1716261038870,"fUST",-1136.59312053,0.0002739,2,"2024-05-21T03:10:38.870",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631256,1716261038880,"fUST",-1000.0,0.00027397,2,"2024-05-21T03:10:38.880",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631258,1716261038890,"fUST",-1000.0,0.00027397,2,"2024-05-21T03:10:38.890",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631260,1716261038900,"fUST",-1000.0,0.00027397,2,"2024-05-21T03:10:38.900",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631262,1716261038910,"fUST",-1000.0,0.00027397,2,"2024-05-21T03:10:38.910",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631264,1716261038920,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:38.920",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631266,1716261038929,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:38.929",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631268,1716261038939,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:38.939",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631270,1716261038948,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:38.948",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631272,1716261038958,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:38.958",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631274,1716261038968,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:38.968",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631276,1716261038978,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:38.978",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631278,1716261038987,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:38.987",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631280,1716261038997,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:38.997",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631282,1716261039007,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:39.007",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631284,1716261039018,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:39.018",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631286,1716261039028,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:39.028",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631288,1716261039039,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:39.039",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631290,1716261039049,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:39.049",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631292,1716261039060,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:39.060",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631294,1716261039073,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:39.073",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631296,1716261039084,"fUST",-183.31624797,0.00027397,2,"2024-05-21T03:10:39.084",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631298,1716261039098,"fUST",-316.68375203,0.00027397,2,"2024-05-21T03:10:39.098",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631300,1716261039109,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:39.109",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631302,1716261039121,"fUST",-500.0,0.00027397,2,"2024-05-21T03:10:39.121",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631304,1716261039131,"fUST",-418.73972825,0.00027397,2,"2024-05-21T03:10:39.131",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631306,1716261039140,"fUST",-190.5310777,0.00027671,2,"2024-05-21T03:10:39.140",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631308,1716261039152,"fUST",-221.60537528,0.00028,2,"2024-05-21T03:10:39.152",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631310,1716261039161,"fUST",-1236.54086359,0.0003,10,"2024-05-21T03:10:39.161",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631335,1716261039396,"fUST",-206.89212,0.0003031,2,"2024-05-21T03:10:39.396",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631337,1716261039405,"fUST",-320.18671274,0.00031,30,"2024-05-21T03:10:39.405",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631339,1716261039415,"fUST",-1250.33222923,0.00031461,2,"2024-05-21T03:10:39.415",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631341,1716261039425,"fUST",-1000.0,0.00031463,2,"2024-05-21T03:10:39.425",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631343,1716261039434,"fUST",-176.40263555,0.00032975,2,"2024-05-21T03:10:39.434",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631345,1716261039444,"fUST",-210.82174763,0.00035,4,"2024-05-21T03:10:39.444",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631347,1716261039454,"fUST",-1960.40581659,0.00035,2,"2024-05-21T03:10:39.454",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327631350,1716261039466,"fUST",-931.54539726,0.00035,2,"2024-05-21T03:10:39.466",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632086,1716261044507,"fUST",-412.72625578,0.00025081,2,"2024-05-21T03:10:44.507",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632088,1716261044518,"fUST",-412.72625578,0.00025427,2,"2024-05-21T03:10:44.518",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632090,1716261044527,"fUST",-412.72625578,0.00025564,2,"2024-05-21T03:10:44.527",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632092,1716261044536,"fUST",-3959.34296008,0.0002571,2,"2024-05-21T03:10:44.536",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632095,1716261044546,"fUST",-3959.34296008,0.00025989,2,"2024-05-21T03:10:44.546",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632096,1716261044555,"fUST",-412.72625578,0.00026004,2,"2024-05-21T03:10:44.555",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632099,1716261044565,"fUST",-412.72625578,0.00026101,2,"2024-05-21T03:10:44.565",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632101,1716261044574,"fUST",-3959.34296008,0.00026214,2,"2024-05-21T03:10:44.574",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632102,1716261044584,"fUST",-412.72625578,0.00026417,2,"2024-05-21T03:10:44.584",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632106,1716261044593,"fUST",-3959.34296008,0.00026492,2,"2024-05-21T03:10:44.593",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632108,1716261044603,"fUST",-412.72625578,0.00026714,2,"2024-05-21T03:10:44.603",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632111,1716261044611,"fUST",-3959.34296008,0.00026794,2,"2024-05-21T03:10:44.611",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632114,1716261044620,"fUST",-412.72625578,0.00026992,2,"2024-05-21T03:10:44.620",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632116,1716261044630,"fUST",-3959.34296008,0.00027041,2,"2024-05-21T03:10:44.630",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632118,1716261044639,"fUST",-3959.34296008,0.00027334,2,"2024-05-21T03:10:44.639",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632120,1716261044648,"fUST",-108.04878615,0.00035,2,"2024-05-21T03:10:44.648",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632123,1716261044657,"fUST",-178.178128,0.00035616,120,"2024-05-21T03:10:44.657",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632125,1716261044666,"fUST",-206.89212,0.00036236,2,"2024-05-21T03:10:44.666",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632127,1716261044675,"fUST",-1708.21899577,0.00037,2,"2024-05-21T03:10:44.675",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632128,1716261044685,"fUST",-1333.33333333,0.00038,7,"2024-05-21T03:10:44.685",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632131,1716261044694,"fUST",-1333.33333333,0.00038,7,"2024-05-21T03:10:44.694",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632133,1716261044703,"fUST",-1250.33222923,0.00039149,2,"2024-05-21T03:10:44.703",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632134,1716261044713,"fUST",-200.0,0.00039284,120,"2024-05-21T03:10:44.713",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632136,1716261044722,"fUST",-300.29844316,0.000399,2,"2024-05-21T03:10:44.722",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632138,1716261044731,"fUST",-299.99,0.000399,3,"2024-05-21T03:10:44.731",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632140,1716261044740,"fUST",-271.58860814,0.0004,4,"2024-05-21T03:10:44.740",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632142,1716261044750,"fUST",-939.67435278,0.0004028,11,"2024-05-21T03:10:44.750",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632145,1716261044760,"fUST",-1454.54545455,0.0004028,11,"2024-05-21T03:10:44.760",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632147,1716261044770,"fUST",-336.660124,0.00040455,2,"2024-05-21T03:10:44.770",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632149,1716261044779,"fUST",-204.4918902,0.00040455,2,"2024-05-21T03:10:44.779",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632150,1716261044787,"fUST",-495.9703732,0.00041096,31,"2024-05-21T03:10:44.787",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632152,1716261044797,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.797",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632154,1716261044806,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.806",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632156,1716261044817,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.817",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632159,1716261044826,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.826",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632161,1716261044835,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.835",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632163,1716261044844,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.844",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632165,1716261044854,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.854",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632167,1716261044863,"fUST",-306.0,0.00041276,2,"2024-05-21T03:10:44.863",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632169,1716261044873,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:44.873",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632171,1716261044882,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.882",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632173,1716261044891,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:44.891",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632175,1716261044901,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:44.901",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632177,1716261044910,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.910",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632178,1716261044919,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.919",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632180,1716261044928,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:44.928",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632183,1716261044938,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:44.938",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632185,1716261044948,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.948",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632187,1716261044957,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:44.957",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632189,1716261044966,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.966",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632191,1716261044975,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.975",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632193,1716261044984,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:44.984",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632195,1716261044993,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:44.993",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632197,1716261045003,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.003",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632199,1716261045012,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.012",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632201,1716261045022,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.022",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632203,1716261045031,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.031",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632205,1716261045041,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.041",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632207,1716261045050,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.050",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632209,1716261045059,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.059",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632211,1716261045072,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.072",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632213,1716261045081,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.081",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632215,1716261045090,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.090",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632217,1716261045100,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.100",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632219,1716261045111,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.111",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632221,1716261045120,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.120",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632223,1716261045129,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.129",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632224,1716261045140,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.140",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632226,1716261045149,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.149",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632228,1716261045159,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.159",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632230,1716261045168,"fUST",-308.8772826,0.00041276,2,"2024-05-21T03:10:45.168",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632233,1716261045178,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.178",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632234,1716261045187,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.187",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632237,1716261045197,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.197",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632239,1716261045206,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.206",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632240,1716261045215,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.215",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632243,1716261045224,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.224",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632244,1716261045234,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.234",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632247,1716261045243,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.243",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632248,1716261045252,"fUST",-250.6791612,0.00041276,2,"2024-05-21T03:10:45.252",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632251,1716261045262,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.262",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632253,1716261045271,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.271",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632254,1716261045282,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.282",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632257,1716261045293,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.293",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632259,1716261045302,"fUST",-204.4918902,0.00041276,2,"2024-05-21T03:10:45.302",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632261,1716261045311,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.311",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632263,1716261045321,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.321",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632265,1716261045330,"fUST",-153.0,0.00041276,2,"2024-05-21T03:10:45.330",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632266,1716261045339,"fUST",-204.4918902,0.00041277,2,"2024-05-21T03:10:45.339",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632269,1716261045348,"fUST",-204.4918902,0.00041277,2,"2024-05-21T03:10:45.348",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632271,1716261045358,"fUST",-204.4918902,0.00041277,2,"2024-05-21T03:10:45.358",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632273,1716261045367,"fUST",-204.4918902,0.00041277,2,"2024-05-21T03:10:45.367",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632275,1716261045377,"fUST",-204.4918902,0.00041277,2,"2024-05-21T03:10:45.377",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632277,1716261045386,"fUST",-204.4918902,0.00041277,2,"2024-05-21T03:10:45.386",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632279,1716261045395,"fUST",-204.4918902,0.00041277,2,"2024-05-21T03:10:45.395",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632281,1716261045404,"fUST",-204.4918902,0.00041277,2,"2024-05-21T03:10:45.404",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632283,1716261045413,"fUST",-203.9648086,0.00041277,2,"2024-05-21T03:10:45.413",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632285,1716261045422,"fUST",-153.0,0.00041896,2,"2024-05-21T03:10:45.422",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632286,1716261045431,"fUST",-153.0,0.00041896,2,"2024-05-21T03:10:45.431",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632289,1716261045440,"fUST",-153.0,0.00041896,2,"2024-05-21T03:10:45.440",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632291,1716261045450,"fUST",-809.0,0.00042,44,"2024-05-21T03:10:45.450",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632292,1716261045459,"fUST",-1000.0,0.00042097,2,"2024-05-21T03:10:45.459",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632295,1716261045468,"fUST",-306.0,0.00042098,2,"2024-05-21T03:10:45.468",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632296,1716261045478,"fUST",-206.89212,0.00042163,2,"2024-05-21T03:10:45.478",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632298,1716261045487,"fUST",-155.0,0.00042465,7,"2024-05-21T03:10:45.487",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632301,1716261045496,"fUST",-500.0,0.00042466,2,"2024-05-21T03:10:45.496",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632303,1716261045506,"fUST",-501.26,0.00042466,2,"2024-05-21T03:10:45.506",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632305,1716261045517,"fUST",-2274.18,0.0004252,3,"2024-05-21T03:10:45.517",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632307,1716261045526,"fUST",-2729.01,0.0004253,3,"2024-05-21T03:10:45.526",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632309,1716261045537,"fUST",-1454.54545455,0.0004256,11,"2024-05-21T03:10:45.537",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632311,1716261045546,"fUST",-216.0,0.00044383,66,"2024-05-21T03:10:45.546",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632313,1716261045556,"fUST",-151.0,0.0004444,2,"2024-05-21T03:10:45.556",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632315,1716261045565,"fUST",-1575.75757576,0.0004484,15,"2024-05-21T03:10:45.565",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632317,1716261045574,"fUST",-3745.15872107,0.00045,3,"2024-05-21T03:10:45.574",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632319,1716261045583,"fUST",-155.0,0.00045,2,"2024-05-21T03:10:45.583",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632321,1716261045592,"fUST",-5492.21983207,0.00045,4,"2024-05-21T03:10:45.592",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632323,1716261045602,"fUST",-155.0,0.00045,5,"2024-05-21T03:10:45.602",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632325,1716261045611,"fUST",-6143.44738724,0.00045,120,"2024-05-21T03:10:45.611",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632327,1716261045621,"fUST",-151.0,0.00045,120,"2024-05-21T03:10:45.621",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632329,1716261045630,"fUST",-191.07212107,0.000459,4,"2024-05-21T03:10:45.630",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632331,1716261045639,"fUST",-151.0,0.00045973,120,"2024-05-21T03:10:45.639",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632333,1716261045648,"fUST",-212.52,0.00046434,30,"2024-05-21T03:10:45.648",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632335,1716261045658,"fUST",-255.02,0.00046444,30,"2024-05-21T03:10:45.658",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632337,1716261045667,"fUST",-367.23,0.00046454,30,"2024-05-21T03:10:45.667",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632339,1716261045675,"fUST",-306.02,0.00046454,30,"2024-05-21T03:10:45.675",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632341,1716261045684,"fUST",-440.68,0.00046464,30,"2024-05-21T03:10:45.684",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632343,1716261045694,"fUST",-1895.15,0.00046465,3,"2024-05-21T03:10:45.694",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632345,1716261045703,"fUST",-1000.0,0.00046474,2,"2024-05-21T03:10:45.703",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632347,1716261045712,"fUST",-1000.0,0.00046474,2,"2024-05-21T03:10:45.712",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632348,1716261045721,"fUST",-176.40263555,0.00046475,2,"2024-05-21T03:10:45.721",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632349,1716261045730,"fUST",-88888.0,0.00046475,5,"2024-05-21T03:10:45.730",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632350,1716261045739,"fUST",-1000.0,0.00046571,2,"2024-05-21T03:10:45.739",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632351,1716261045748,"fUST",-12168.41888284,0.00046572,2,"2024-05-21T03:10:45.748",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632352,1716261045757,"fUST",-1000.0,0.00046574,2,"2024-05-21T03:10:45.757",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632353,1716261045767,"fUST",-1000.0,0.00046574,2,"2024-05-21T03:10:45.767",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632354,1716261045926,"fUST",-1000.0,0.00046574,2,"2024-05-21T03:10:45.926",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632355,1716261045936,"fUST",-1000.0,0.00046574,2,"2024-05-21T03:10:45.936",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632356,1716261045945,"fUST",-1000.0,0.00046574,2,"2024-05-21T03:10:45.945",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632357,1716261045954,"fUST",-3329.77387578,0.00046575,3,"2024-05-21T03:10:45.954",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632358,1716261045964,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:45.964",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632359,1716261045973,"fUST",-504.73453657,0.00046575,40,"2024-05-21T03:10:45.973",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632360,1716261045982,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:45.982",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632361,1716261045992,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:45.992",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632362,1716261046002,"fUST",-151.0,0.00046575,7,"2024-05-21T03:10:46.002",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632363,1716261046012,"fUST",-573.31026929,0.00046575,40,"2024-05-21T03:10:46.012",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632364,1716261046022,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.022",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632365,1716261046031,"fUST",-663.57,0.00046575,40,"2024-05-21T03:10:46.031",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632366,1716261046040,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.040",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632367,1716261046049,"fUST",-574.74408215,0.00046575,40,"2024-05-21T03:10:46.049",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632368,1716261046059,"fUST",-616.2,0.00046575,40,"2024-05-21T03:10:46.059",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632369,1716261046074,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.074",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632370,1716261046083,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.083",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632371,1716261046093,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.093",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632372,1716261046102,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.102",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632373,1716261046113,"fUST",-218.529139,0.00046575,7,"2024-05-21T03:10:46.113",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632374,1716261046122,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.122",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632375,1716261046132,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.132",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632376,1716261046142,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.142",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632378,1716261046154,"fUST",-483.86245262,0.00046575,40,"2024-05-21T03:10:46.154",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632380,1716261046163,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.163",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632382,1716261046173,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.173",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632384,1716261046182,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.182",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632385,1716261046192,"fUST",-201.43803478,0.00046575,40,"2024-05-21T03:10:46.192",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632386,1716261046202,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.202",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632387,1716261046212,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.212",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632388,1716261046222,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.222",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632389,1716261046231,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.231",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632390,1716261046241,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.241",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632392,1716261046250,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.250",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632393,1716261046259,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.259",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632394,1716261046270,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.270",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632395,1716261046280,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.280",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632396,1716261046289,"fUST",-524.49356098,0.00046575,40,"2024-05-21T03:10:46.289",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632397,1716261046298,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.298",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632398,1716261046307,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.307",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632399,1716261046317,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.317",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632400,1716261046326,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.326",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632401,1716261046335,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.335",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632402,1716261046345,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.345",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632403,1716261046354,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.354",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632404,1716261046363,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.363",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632405,1716261046373,"fUST",-515.27618539,0.00046575,40,"2024-05-21T03:10:46.373",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632406,1716261046382,"fUST",-518.73,0.00046575,40,"2024-05-21T03:10:46.382",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632407,1716261046391,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.391",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632408,1716261046401,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.401",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632409,1716261046410,"fUST",-504.0405558,0.00046575,40,"2024-05-21T03:10:46.410",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632410,1716261046419,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.419",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632411,1716261046429,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.429",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632412,1716261046439,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.439",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632413,1716261046448,"fUST",-684.09,0.00046575,40,"2024-05-21T03:10:46.448",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632414,1716261046457,"fUST",-636.08,0.00046575,40,"2024-05-21T03:10:46.457",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632415,1716261046467,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.467",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632416,1716261046476,"fUST",-500.45396795,0.00046575,40,"2024-05-21T03:10:46.476",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632417,1716261046485,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.485",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632418,1716261046495,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.495",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632419,1716261046504,"fUST",-808.17,0.00046575,40,"2024-05-21T03:10:46.504",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632421,1716261046513,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.513",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632423,1716261046522,"fUST",-519.27,0.00046575,40,"2024-05-21T03:10:46.522",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632424,1716261046531,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.531",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632425,1716261046540,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.540",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632426,1716261046551,"fUST",-872.22,0.00046575,40,"2024-05-21T03:10:46.551",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632427,1716261046560,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.560",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632428,1716261046569,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.569",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632429,1716261046579,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.579",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632430,1716261046589,"fUST",-631.23,0.00046575,40,"2024-05-21T03:10:46.589",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632431,1716261046599,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.599",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632432,1716261046608,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.608",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632433,1716261046617,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.617",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632434,1716261046627,"fUST",-687.83,0.00046575,40,"2024-05-21T03:10:46.627",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632435,1716261046636,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.636",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632437,1716261046646,"fUST",-563.08,0.00046575,40,"2024-05-21T03:10:46.646",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632439,1716261046655,"fUST",-673.46,0.00046575,40,"2024-05-21T03:10:46.655",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632441,1716261046664,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.664",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632442,1716261046673,"fUST",-582.03,0.00046575,40,"2024-05-21T03:10:46.673",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632443,1716261046683,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.683",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632444,1716261046692,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.692",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632445,1716261046701,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.701",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632446,1716261046710,"fUST",-770.72,0.00046575,40,"2024-05-21T03:10:46.710",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632447,1716261046720,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.720",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632448,1716261046729,"fUST",-582.81,0.00046575,40,"2024-05-21T03:10:46.729",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632449,1716261046739,"fUST",-151.0,0.00046575,7,"2024-05-21T03:10:46.739",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632450,1716261046748,"fUST",-613.54,0.00046575,40,"2024-05-21T03:10:46.748",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632451,1716261046757,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.757",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632452,1716261046767,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.767",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632453,1716261046777,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.777",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632454,1716261046786,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.786",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632455,1716261046795,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.795",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632456,1716261046804,"fUST",-696.81,0.00046575,40,"2024-05-21T03:10:46.804",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632457,1716261046813,"fUST",-616.93,0.00046575,40,"2024-05-21T03:10:46.813",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632458,1716261046822,"fUST",-602.57,0.00046575,40,"2024-05-21T03:10:46.822",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632459,1716261046831,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.831",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632460,1716261046841,"fUST",-538.15,0.00046575,40,"2024-05-21T03:10:46.841",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632461,1716261046850,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.850",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632462,1716261046859,"fUST",-778.24,0.00046575,40,"2024-05-21T03:10:46.859",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632463,1716261046869,"fUST",-590.97,0.00046575,40,"2024-05-21T03:10:46.869",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632464,1716261046878,"fUST",-644.31,0.00046575,40,"2024-05-21T03:10:46.878",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632465,1716261046887,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.887",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632466,1716261046896,"fUST",-501.92,0.00046575,40,"2024-05-21T03:10:46.896",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632467,1716261046905,"fUST",-567.94,0.00046575,40,"2024-05-21T03:10:46.905",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632468,1716261046914,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.914",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632469,1716261046923,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.923",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632470,1716261046932,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.932",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632471,1716261046941,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.941",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632472,1716261046951,"fUST",-602.75,0.00046575,40,"2024-05-21T03:10:46.951",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632473,1716261046960,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.960",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632474,1716261046969,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.969",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632475,1716261046978,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.978",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632476,1716261046987,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:46.987",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632477,1716261046997,"fUST",-556.52,0.00046575,40,"2024-05-21T03:10:46.997",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632478,1716261047006,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.006",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632479,1716261047019,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.019",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632480,1716261047028,"fUST",-500.0,0.00046575,20,"2024-05-21T03:10:47.028",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632481,1716261047037,"fUST",-561.69,0.00046575,40,"2024-05-21T03:10:47.037",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632482,1716261047046,"fUST",-502.32,0.00046575,40,"2024-05-21T03:10:47.046",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632483,1716261047055,"fUST",-506.71,0.00046575,40,"2024-05-21T03:10:47.055",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632484,1716261047065,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.065",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632485,1716261047077,"fUST",-300.0,0.00046575,7,"2024-05-21T03:10:47.077",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632486,1716261047086,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.086",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632487,1716261047095,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.095",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632488,1716261047105,"fUST",-1083.25,0.00046575,40,"2024-05-21T03:10:47.105",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632489,1716261047114,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.114",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632491,1716261047122,"fUST",-560.44741898,0.00046575,40,"2024-05-21T03:10:47.122",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632493,1716261047131,"fUST",-593.03,0.00046575,40,"2024-05-21T03:10:47.131",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632494,1716261047140,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.140",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632496,1716261047151,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.151",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632497,1716261047160,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.160",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632498,1716261047169,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.169",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632499,1716261047178,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.178",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632500,1716261047187,"fUST",-504.64268527,0.00046575,40,"2024-05-21T03:10:47.187",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632501,1716261047196,"fUST",-500.0,0.00046575,120,"2024-05-21T03:10:47.196",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632502,1716261047205,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.205",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632503,1716261047214,"fUST",-663.13,0.00046575,40,"2024-05-21T03:10:47.214",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632504,1716261047223,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.223",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632505,1716261047232,"fUST",-831.4,0.00046575,40,"2024-05-21T03:10:47.232",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632506,1716261047243,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.243",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632507,1716261047251,"fUST",-532.71,0.00046575,40,"2024-05-21T03:10:47.251",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632508,1716261047260,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.260",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632509,1716261047270,"fUST",-2348.11,0.00046575,40,"2024-05-21T03:10:47.270",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632510,1716261047279,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.279",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632511,1716261047288,"fUST",-500.0,0.00046575,14,"2024-05-21T03:10:47.288",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632512,1716261047296,"fUST",-607.4,0.00046575,40,"2024-05-21T03:10:47.296",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632514,1716261047305,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.305",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632515,1716261047315,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.315",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632517,1716261047324,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.324",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632519,1716261047333,"fUST",-662.96,0.00046575,40,"2024-05-21T03:10:47.333",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632521,1716261047343,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.343",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632522,1716261047352,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.352",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632523,1716261047361,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.361",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632524,1716261047370,"fUST",-587.81,0.00046575,40,"2024-05-21T03:10:47.370",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632525,1716261047379,"fUST",-500.0,0.00046575,2,"2024-05-21T03:10:47.379",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632526,1716261047388,"fUST",-515.22,0.00046575,40,"2024-05-21T03:10:47.388",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632527,1716261047398,"fUST",-151.0,0.00046575,7,"2024-05-21T03:10:47.398",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632528,1716261047407,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.407",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632529,1716261047416,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.416",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632530,1716261047425,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.425",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632531,1716261047434,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.434",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632532,1716261047443,"fUST",-670.15,0.00046575,40,"2024-05-21T03:10:47.443",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632533,1716261047452,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.452",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632534,1716261047462,"fUST",-810.47,0.00046575,40,"2024-05-21T03:10:47.462",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632535,1716261047471,"fUST",-600.08,0.00046575,40,"2024-05-21T03:10:47.471",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632536,1716261047480,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.480",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632537,1716261047489,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.489",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632538,1716261047498,"fUST",-1611.07,0.00046575,40,"2024-05-21T03:10:47.498",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632539,1716261047507,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.507",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632540,1716261047517,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.517",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632541,1716261047526,"fUST",-2722.49,0.00046575,40,"2024-05-21T03:10:47.526",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632542,1716261047535,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.535",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632543,1716261047544,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.544",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632544,1716261047553,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.553",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632545,1716261047562,"fUST",-717.63,0.00046575,7,"2024-05-21T03:10:47.562",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632546,1716261047572,"fUST",-502.42,0.00046575,40,"2024-05-21T03:10:47.572",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632547,1716261047581,"fUST",-207.78086544,0.00046575,40,"2024-05-21T03:10:47.581",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632548,1716261047590,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.590",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632549,1716261047599,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.599",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632550,1716261047608,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.608",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632551,1716261047617,"fUST",-598.06806126,0.00046575,40,"2024-05-21T03:10:47.617",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632552,1716261047626,"fUST",-579.46,0.00046575,40,"2024-05-21T03:10:47.626",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632553,1716261047635,"fUST",-916.69,0.00046575,40,"2024-05-21T03:10:47.635",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632554,1716261047645,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.645",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632555,1716261047654,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.654",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632556,1716261047664,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.664",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632557,1716261047673,"fUST",-9370.84,0.00046575,40,"2024-05-21T03:10:47.673",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632558,1716261047682,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.682",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632559,1716261047691,"fUST",-695.34,0.00046575,40,"2024-05-21T03:10:47.691",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632560,1716261047701,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.701",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632561,1716261047711,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.711",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632562,1716261047720,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.720",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632563,1716261047729,"fUST",-535.02434926,0.00046575,40,"2024-05-21T03:10:47.729",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632564,1716261047738,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.738",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632565,1716261047747,"fUST",-876.56,0.00046575,40,"2024-05-21T03:10:47.747",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632567,1716261047757,"fUST",-3994.89,0.00046575,40,"2024-05-21T03:10:47.757",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632569,1716261047766,"fUST",-268.75778354,0.00046575,40,"2024-05-21T03:10:47.766",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632570,1716261047775,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.775",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632571,1716261047785,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.785",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632572,1716261047794,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.794",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632573,1716261047804,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.804",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632574,1716261047813,"fUST",-583.62,0.00046575,40,"2024-05-21T03:10:47.813",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632575,1716261047823,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.823",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632576,1716261047832,"fUST",-840.22,0.00046575,40,"2024-05-21T03:10:47.832",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632577,1716261047843,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.843",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632578,1716261047852,"fUST",-2678.06,0.00046575,7,"2024-05-21T03:10:47.852",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632579,1716261047861,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.861",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632580,1716261047870,"fUST",-3759.63,0.00046575,40,"2024-05-21T03:10:47.870",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632581,1716261047880,"fUST",-696.23,0.00046575,40,"2024-05-21T03:10:47.880",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632582,1716261047889,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.889",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632583,1716261047898,"fUST",-520.08,0.00046575,40,"2024-05-21T03:10:47.898",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632584,1716261047908,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.908",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632585,1716261047917,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.917",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632586,1716261047926,"fUST",-733.96,0.00046575,40,"2024-05-21T03:10:47.926",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632587,1716261047936,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.936",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632588,1716261047946,"fUST",-3682.37,0.00046575,21,"2024-05-21T03:10:47.946",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632589,1716261047955,"fUST",-555.12,0.00046575,40,"2024-05-21T03:10:47.955",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632590,1716261047964,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.964",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632591,1716261047975,"fUST",-6814.52,0.00046575,40,"2024-05-21T03:10:47.975",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632592,1716261047984,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:47.984",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632593,1716261047993,"fUST",-550.51,0.00046575,40,"2024-05-21T03:10:47.993",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632594,1716261048002,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.002",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632595,1716261048012,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.012",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632596,1716261048022,"fUST",-779.37,0.00046575,40,"2024-05-21T03:10:48.022",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632597,1716261048031,"fUST",-546.38,0.00046575,40,"2024-05-21T03:10:48.031",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632598,1716261048040,"fUST",-335.90824027,0.00046575,40,"2024-05-21T03:10:48.040",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632599,1716261048050,"fUST",-536.15,0.00046575,40,"2024-05-21T03:10:48.050",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632600,1716261048060,"fUST",-1453.75,0.00046575,40,"2024-05-21T03:10:48.060",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632601,1716261048072,"fUST",-518.04875883,0.00046575,40,"2024-05-21T03:10:48.072",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632602,1716261048083,"fUST",-560.28,0.00046575,40,"2024-05-21T03:10:48.083",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632605,1716261048092,"fUST",-990.66,0.00046575,40,"2024-05-21T03:10:48.092",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632606,1716261048102,"fUST",-821.46,0.00046575,40,"2024-05-21T03:10:48.102",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632607,1716261048113,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.113",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632608,1716261048122,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.122",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632609,1716261048131,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.131",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632610,1716261048140,"fUST",-584.41,0.00046575,40,"2024-05-21T03:10:48.140",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632611,1716261048150,"fUST",-566.01,0.00046575,40,"2024-05-21T03:10:48.150",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632612,1716261048160,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.160",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632613,1716261048170,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.170",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632614,1716261048179,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.179",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632615,1716261048188,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.188",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632616,1716261048198,"fUST",-1048.39,0.00046575,40,"2024-05-21T03:10:48.198",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632617,1716261048208,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.208",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632618,1716261048217,"fUST",-551.58,0.00046575,40,"2024-05-21T03:10:48.217",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632619,1716261048226,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.226",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632620,1716261048236,"fUST",-933.12,0.00046575,40,"2024-05-21T03:10:48.236",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632621,1716261048245,"fUST",-728.16,0.00046575,40,"2024-05-21T03:10:48.245",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632622,1716261048254,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.254",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632623,1716261048264,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.264",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632624,1716261048274,"fUST",-1110.0,0.00046575,40,"2024-05-21T03:10:48.274",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632625,1716261048283,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.283",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632626,1716261048292,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.292",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632627,1716261048301,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.301",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632628,1716261048311,"fUST",-519.65127415,0.00046575,40,"2024-05-21T03:10:48.311",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632629,1716261048321,"fUST",-1247.44,0.00046575,40,"2024-05-21T03:10:48.321",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632630,1716261048331,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.331",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632631,1716261048341,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.341",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632632,1716261048350,"fUST",-656.48,0.00046575,40,"2024-05-21T03:10:48.350",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632633,1716261048360,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.360",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632634,1716261048369,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.369",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632635,1716261048375,"fUST",-1477.61,0.00046575,40,"2024-05-21T03:10:48.375",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632636,1716261048384,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.384",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632637,1716261048393,"fUST",-2492.34,0.00046575,40,"2024-05-21T03:10:48.393",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632638,1716261048402,"fUST",-719.6,0.00046575,40,"2024-05-21T03:10:48.402",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632639,1716261048412,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.412",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632640,1716261048421,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.421",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632641,1716261048431,"fUST",-17236.55,0.00046575,40,"2024-05-21T03:10:48.431",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632642,1716261048440,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.440",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632643,1716261048449,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.449",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632644,1716261048458,"fUST",-2734.48,0.00046575,40,"2024-05-21T03:10:48.458",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632645,1716261048467,"fUST",-933.62,0.00046575,40,"2024-05-21T03:10:48.467",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632646,1716261048476,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.476",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632647,1716261048485,"fUST",-1413.37,0.00046575,40,"2024-05-21T03:10:48.485",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632648,1716261048495,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.495",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632649,1716261048504,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.504",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632650,1716261048513,"fUST",-587.89,0.00046575,40,"2024-05-21T03:10:48.513",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632651,1716261048524,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.524",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632652,1716261048533,"fUST",-524.30773322,0.00046575,40,"2024-05-21T03:10:48.533",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632653,1716261048543,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.543",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632655,1716261048552,"fUST",-564.42,0.00046575,40,"2024-05-21T03:10:48.552",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632656,1716261048561,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.561",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632658,1716261048571,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.571",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632660,1716261048580,"fUST",-637.03,0.00046575,40,"2024-05-21T03:10:48.580",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632662,1716261048590,"fUST",-800.14,0.00046575,40,"2024-05-21T03:10:48.590",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632664,1716261048600,"fUST",-1132.13,0.00046575,40,"2024-05-21T03:10:48.600",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632666,1716261048609,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.609",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632681,1716261048743,"fUST",-978.09,0.00046575,40,"2024-05-21T03:10:48.743",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632683,1716261048753,"fUST",-500.0,0.00046575,30,"2024-05-21T03:10:48.753",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632685,1716261048763,"fUST",-464.21993036,0.00046575,40,"2024-05-21T03:10:48.763",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632687,1716261048774,"fUST",-656.24,0.00046575,40,"2024-05-21T03:10:48.774",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632689,1716261048784,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.784",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632691,1716261048793,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.793",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632693,1716261048803,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.803",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632695,1716261048812,"fUST",-1795.64,0.00046575,40,"2024-05-21T03:10:48.812",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632697,1716261048822,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.822",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632699,1716261048831,"fUST",-720.01,0.00046575,40,"2024-05-21T03:10:48.831",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632701,1716261048840,"fUST",-500.0,0.00046575,2,"2024-05-21T03:10:48.840",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632703,1716261048848,"fUST",-3000.0,0.00046575,30,"2024-05-21T03:10:48.848",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632705,1716261048858,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.858",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632707,1716261048867,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.867",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632709,1716261048876,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.876",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632711,1716261048885,"fUST",-1695.89,0.00046575,40,"2024-05-21T03:10:48.885",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632713,1716261048894,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.894",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632715,1716261048904,"fUST",-561.03,0.00046575,40,"2024-05-21T03:10:48.904",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632717,1716261048913,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.913",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632718,1716261048922,"fUST",-596.02,0.00046575,40,"2024-05-21T03:10:48.922",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632720,1716261048931,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.931",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632722,1716261048940,"fUST",-604.29,0.00046575,40,"2024-05-21T03:10:48.940",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632724,1716261048950,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.950",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632726,1716261048959,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.959",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632727,1716261048968,"fUST",-500.0,0.00046575,40,"2024-05-21T03:10:48.968",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632728,1716261048977,"fUST",-165.0,0.000467,96,"2024-05-21T03:10:48.977",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632729,1716261048986,"fUST",-1000.0,0.00046747,2,"2024-05-21T03:10:48.986",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632730,1716261048995,"fUST",-1250.33222923,0.00046837,28,"2024-05-21T03:10:48.995",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632731,1716261049004,"fUST",-1000.0,0.00046848,2,"2024-05-21T03:10:49.004",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632732,1716261049013,"fUST",-1000.0,0.00046848,2,"2024-05-21T03:10:49.013",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632733,1716261049024,"fUST",-1000.0,0.00046848,2,"2024-05-21T03:10:49.024",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632734,1716261049033,"fUST",-1000.0,0.00046848,2,"2024-05-21T03:10:49.033",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632735,1716261049042,"fUST",-1000.0,0.00046848,2,"2024-05-21T03:10:49.042",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632736,1716261049051,"fUST",-1000.0,0.00046848,2,"2024-05-21T03:10:49.051",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632737,1716261049060,"fUST",-1000.0,0.00046848,2,"2024-05-21T03:10:49.060",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632738,1716261049076,"fUST",-711.5,0.00046848,2,"2024-05-21T03:10:49.076",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632739,1716261049086,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.086",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632740,1716261049095,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.095",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632741,1716261049105,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.105",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632742,1716261049116,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:49.116",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632743,1716261049126,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:49.126",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632744,1716261049135,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.135",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632745,1716261049145,"fUST",-663.57,0.00046849,41,"2024-05-21T03:10:49.145",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632746,1716261049155,"fUST",-616.2,0.00046849,41,"2024-05-21T03:10:49.155",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632747,1716261049166,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.166",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632748,1716261049175,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.175",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632749,1716261049184,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.184",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632750,1716261049193,"fUST",-539.51113803,0.00046849,41,"2024-05-21T03:10:49.193",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632751,1716261049203,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.203",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632752,1716261049212,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.212",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632753,1716261049222,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.222",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632754,1716261049231,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.231",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632755,1716261049240,"fUST",-629.52310382,0.00046849,41,"2024-05-21T03:10:49.240",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632756,1716261049249,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.249",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632757,1716261049258,"fUST",-430.3061767,0.00046849,41,"2024-05-21T03:10:49.258",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632758,1716261049268,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.268",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632759,1716261049277,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.277",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632760,1716261049287,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.287",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632761,1716261049296,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.296",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632762,1716261049305,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.305",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632763,1716261049314,"fUST",-516.18474531,0.00046849,41,"2024-05-21T03:10:49.314",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632764,1716261049324,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.324",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632765,1716261049334,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.334",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632766,1716261049343,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.343",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632767,1716261049353,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.353",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632768,1716261049362,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.362",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632769,1716261049371,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.371",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632770,1716261049380,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.380",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632771,1716261049389,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.389",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632772,1716261049398,"fUST",-518.73,0.00046849,41,"2024-05-21T03:10:49.398",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632773,1716261049407,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.407",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632774,1716261049417,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.417",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632775,1716261049426,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.426",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632776,1716261049437,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.437",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632777,1716261049446,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.446",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632778,1716261049455,"fUST",-684.09,0.00046849,41,"2024-05-21T03:10:49.455",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632779,1716261049468,"fUST",-636.08,0.00046849,41,"2024-05-21T03:10:49.468",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632780,1716261049478,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.478",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632781,1716261049488,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.488",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632782,1716261049497,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.497",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632783,1716261049506,"fUST",-808.17,0.00046849,41,"2024-05-21T03:10:49.506",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632784,1716261049516,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.516",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632785,1716261049526,"fUST",-519.27,0.00046849,41,"2024-05-21T03:10:49.526",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632786,1716261049535,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.535",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632787,1716261049544,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.544",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632788,1716261049554,"fUST",-872.22,0.00046849,41,"2024-05-21T03:10:49.554",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632789,1716261049563,"fUST",-418.18202919,0.00046849,41,"2024-05-21T03:10:49.563",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632790,1716261049572,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.572",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632791,1716261049581,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.581",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632792,1716261049591,"fUST",-631.23,0.00046849,41,"2024-05-21T03:10:49.591",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632793,1716261049600,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.600",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632794,1716261049609,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.609",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632795,1716261049618,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.618",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632796,1716261049627,"fUST",-687.83,0.00046849,41,"2024-05-21T03:10:49.627",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632797,1716261049636,"fUST",-563.08,0.00046849,41,"2024-05-21T03:10:49.636",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632798,1716261049645,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.645",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632799,1716261049655,"fUST",-673.46,0.00046849,41,"2024-05-21T03:10:49.655",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632800,1716261049664,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.664",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632801,1716261049673,"fUST",-582.03,0.00046849,41,"2024-05-21T03:10:49.673",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632802,1716261049683,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.683",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632803,1716261049692,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.692",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632804,1716261049702,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.702",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632805,1716261049711,"fUST",-770.72,0.00046849,41,"2024-05-21T03:10:49.711",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632806,1716261049721,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.721",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632807,1716261049730,"fUST",-582.81,0.00046849,41,"2024-05-21T03:10:49.730",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632808,1716261049740,"fUST",-613.54,0.00046849,41,"2024-05-21T03:10:49.740",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632809,1716261049749,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.749",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632810,1716261049759,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.759",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632811,1716261049769,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.769",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632812,1716261049778,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.778",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632813,1716261049787,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.787",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632814,1716261049797,"fUST",-696.81,0.00046849,41,"2024-05-21T03:10:49.797",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632815,1716261049808,"fUST",-616.93,0.00046849,41,"2024-05-21T03:10:49.808",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632816,1716261049822,"fUST",-602.57,0.00046849,41,"2024-05-21T03:10:49.822",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632817,1716261049835,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.835",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632818,1716261049844,"fUST",-538.15,0.00046849,41,"2024-05-21T03:10:49.844",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632819,1716261049854,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.854",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632820,1716261049863,"fUST",-778.24,0.00046849,41,"2024-05-21T03:10:49.863",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632821,1716261049873,"fUST",-590.97,0.00046849,41,"2024-05-21T03:10:49.873",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632822,1716261049882,"fUST",-644.31,0.00046849,41,"2024-05-21T03:10:49.882",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632823,1716261049892,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.892",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632824,1716261049901,"fUST",-501.92,0.00046849,41,"2024-05-21T03:10:49.901",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632825,1716261049911,"fUST",-567.94,0.00046849,41,"2024-05-21T03:10:49.911",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632826,1716261049920,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.920",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632827,1716261049930,"fUST",-369.04880037,0.00046849,41,"2024-05-21T03:10:49.930",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632828,1716261049939,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.939",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632829,1716261049949,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.949",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632830,1716261049958,"fUST",-602.75,0.00046849,41,"2024-05-21T03:10:49.958",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632831,1716261049968,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.968",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632832,1716261049977,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.977",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632833,1716261049986,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.986",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632834,1716261049996,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:49.996",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632835,1716261050005,"fUST",-556.52,0.00046849,41,"2024-05-21T03:10:50.005",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632836,1716261050014,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.014",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632837,1716261050024,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.024",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632838,1716261050034,"fUST",-500.0,0.00046849,20,"2024-05-21T03:10:50.034",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632839,1716261050043,"fUST",-561.69,0.00046849,41,"2024-05-21T03:10:50.043",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632840,1716261050052,"fUST",-502.32,0.00046849,41,"2024-05-21T03:10:50.052",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632841,1716261050063,"fUST",-506.71,0.00046849,41,"2024-05-21T03:10:50.063",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632842,1716261050074,"fUST",-243.59303645,0.00046849,41,"2024-05-21T03:10:50.074",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632843,1716261050087,"fUST",-300.0,0.00046849,7,"2024-05-21T03:10:50.087",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632844,1716261050096,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.096",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632845,1716261050107,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.107",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632846,1716261050116,"fUST",-1083.25,0.00046849,41,"2024-05-21T03:10:50.116",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632847,1716261050126,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.126",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632848,1716261050135,"fUST",-593.03,0.00046849,41,"2024-05-21T03:10:50.135",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632849,1716261050144,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.144",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632850,1716261050157,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.157",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632851,1716261050166,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.166",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632852,1716261050176,"fUST",-371.46399569,0.00046849,41,"2024-05-21T03:10:50.176",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632853,1716261050185,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.185",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632854,1716261050195,"fUST",-500.0,0.00046849,120,"2024-05-21T03:10:50.195",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632855,1716261050205,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.205",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632856,1716261050214,"fUST",-663.13,0.00046849,41,"2024-05-21T03:10:50.214",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632857,1716261050224,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.224",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632858,1716261050233,"fUST",-831.4,0.00046849,41,"2024-05-21T03:10:50.233",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632859,1716261050242,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.242",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632860,1716261050251,"fUST",-532.71,0.00046849,41,"2024-05-21T03:10:50.251",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632861,1716261050260,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.260",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632862,1716261050270,"fUST",-2348.11,0.00046849,41,"2024-05-21T03:10:50.270",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632863,1716261050280,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.280",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632864,1716261050289,"fUST",-500.0,0.00046849,14,"2024-05-21T03:10:50.289",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632865,1716261050298,"fUST",-607.4,0.00046849,41,"2024-05-21T03:10:50.298",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632866,1716261050307,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.307",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632867,1716261050317,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.317",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632868,1716261050326,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.326",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632869,1716261050337,"fUST",-662.96,0.00046849,41,"2024-05-21T03:10:50.337",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632870,1716261050347,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.347",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632871,1716261050357,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.357",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632872,1716261050367,"fUST",-507.99382448,0.00046849,41,"2024-05-21T03:10:50.367",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632873,1716261050377,"fUST",-587.81,0.00046849,41,"2024-05-21T03:10:50.377",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632874,1716261050387,"fUST",-500.0,0.00046849,2,"2024-05-21T03:10:50.387",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632875,1716261050397,"fUST",-515.22,0.00046849,41,"2024-05-21T03:10:50.397",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632876,1716261050406,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:50.406",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632877,1716261050415,"fUST",-527.86224145,0.00046849,41,"2024-05-21T03:10:50.415",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632878,1716261050425,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.425",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632879,1716261050435,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.435",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632880,1716261050444,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.444",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632881,1716261050454,"fUST",-670.15,0.00046849,41,"2024-05-21T03:10:50.454",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632882,1716261050464,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.464",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632883,1716261050473,"fUST",-810.47,0.00046849,41,"2024-05-21T03:10:50.473",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632884,1716261050483,"fUST",-600.08,0.00046849,41,"2024-05-21T03:10:50.483",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632885,1716261050492,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.492",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632886,1716261050502,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.502",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632887,1716261050511,"fUST",-1611.07,0.00046849,41,"2024-05-21T03:10:50.511",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632888,1716261050521,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.521",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632889,1716261050530,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:50.530",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632890,1716261050540,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.540",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632891,1716261050550,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:50.550",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632892,1716261050559,"fUST",-2722.49,0.00046849,41,"2024-05-21T03:10:50.559",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632893,1716261050569,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.569",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632894,1716261050578,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.578",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632895,1716261050588,"fUST",-717.63,0.00046849,7,"2024-05-21T03:10:50.588",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632896,1716261050597,"fUST",-502.42,0.00046849,41,"2024-05-21T03:10:50.597",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632897,1716261050606,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.606",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632898,1716261050616,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.616",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632899,1716261050625,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.625",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632900,1716261050635,"fUST",-579.46,0.00046849,41,"2024-05-21T03:10:50.635",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632901,1716261050643,"fUST",-916.69,0.00046849,41,"2024-05-21T03:10:50.643",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632902,1716261050653,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.653",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632903,1716261050663,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.663",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632904,1716261050672,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.672",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632905,1716261050682,"fUST",-9370.84,0.00046849,41,"2024-05-21T03:10:50.682",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632906,1716261050691,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.691",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632907,1716261050700,"fUST",-695.34,0.00046849,41,"2024-05-21T03:10:50.700",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632908,1716261050710,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.710",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632909,1716261050720,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.720",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632910,1716261050729,"fUST",-876.56,0.00046849,41,"2024-05-21T03:10:50.729",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632911,1716261050738,"fUST",-3994.89,0.00046849,41,"2024-05-21T03:10:50.738",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632912,1716261050748,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.748",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632913,1716261050757,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.757",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632914,1716261050766,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.766",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632915,1716261050776,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.776",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632916,1716261050786,"fUST",-583.62,0.00046849,41,"2024-05-21T03:10:50.786",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632917,1716261050795,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.795",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632918,1716261050804,"fUST",-840.22,0.00046849,41,"2024-05-21T03:10:50.804",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632919,1716261050814,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.814",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632920,1716261050823,"fUST",-2678.06,0.00046849,7,"2024-05-21T03:10:50.823",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632921,1716261050833,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.833",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632922,1716261050842,"fUST",-3759.63,0.00046849,41,"2024-05-21T03:10:50.842",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632923,1716261050851,"fUST",-696.23,0.00046849,41,"2024-05-21T03:10:50.851",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632924,1716261050861,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.861",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632925,1716261050870,"fUST",-520.08,0.00046849,41,"2024-05-21T03:10:50.870",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632926,1716261050879,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.879",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632927,1716261050889,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:50.889",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632928,1716261050898,"fUST",-733.96,0.00046849,41,"2024-05-21T03:10:50.898",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632929,1716261050907,"fUST",-563.70817329,0.00046849,41,"2024-05-21T03:10:50.907",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632930,1716261050916,"fUST",-3682.37,0.00046849,21,"2024-05-21T03:10:50.916",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632931,1716261050926,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:50.926",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632932,1716261050935,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:50.935",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632933,1716261050944,"fUST",-555.12,0.00046849,41,"2024-05-21T03:10:50.944",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632934,1716261050954,"fUST",-517.14684973,0.00046849,41,"2024-05-21T03:10:50.954",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632935,1716261050963,"fUST",-6814.52,0.00046849,41,"2024-05-21T03:10:50.963",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632936,1716261050972,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:50.972",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632937,1716261050981,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:50.981",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632938,1716261050991,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:50.991",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632939,1716261051000,"fUST",-550.51,0.00046849,41,"2024-05-21T03:10:51.000",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632940,1716261051011,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.011",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632941,1716261051022,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.022",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632942,1716261051031,"fUST",-779.37,0.00046849,41,"2024-05-21T03:10:51.031",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632943,1716261051041,"fUST",-546.38,0.00046849,41,"2024-05-21T03:10:51.041",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632944,1716261051051,"fUST",-536.15,0.00046849,41,"2024-05-21T03:10:51.051",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632945,1716261051060,"fUST",-1453.75,0.00046849,41,"2024-05-21T03:10:51.060",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632946,1716261051076,"fUST",-560.28,0.00046849,41,"2024-05-21T03:10:51.076",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632947,1716261051085,"fUST",-990.66,0.00046849,41,"2024-05-21T03:10:51.085",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632948,1716261051095,"fUST",-821.46,0.00046849,41,"2024-05-21T03:10:51.095",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632949,1716261051104,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.104",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632950,1716261051114,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.114",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632951,1716261051124,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.124",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632952,1716261051133,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:51.133",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632953,1716261051145,"fUST",-156.82572,0.00046849,7,"2024-05-21T03:10:51.145",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632954,1716261051155,"fUST",-584.41,0.00046849,41,"2024-05-21T03:10:51.155",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632955,1716261051164,"fUST",-566.01,0.00046849,41,"2024-05-21T03:10:51.164",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632956,1716261051174,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.174",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632957,1716261051183,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.183",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632958,1716261051193,"fUST",-1048.39,0.00046849,41,"2024-05-21T03:10:51.193",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632959,1716261051202,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.202",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632960,1716261051212,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.212",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632961,1716261051222,"fUST",-503.69106129,0.00046849,41,"2024-05-21T03:10:51.222",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632962,1716261051231,"fUST",-933.12,0.00046849,41,"2024-05-21T03:10:51.231",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632963,1716261051241,"fUST",-551.58,0.00046849,41,"2024-05-21T03:10:51.241",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632964,1716261051251,"fUST",-728.16,0.00046849,41,"2024-05-21T03:10:51.251",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632965,1716261051260,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.260",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632966,1716261051270,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.270",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632967,1716261051388,"fUST",-1110.0,0.00046849,41,"2024-05-21T03:10:51.388",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632968,1716261051398,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.398",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632969,1716261051408,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.408",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632970,1716261051417,"fUST",-1247.44,0.00046849,41,"2024-05-21T03:10:51.417",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632971,1716261051427,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.427",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632972,1716261051436,"fUST",-521.63970545,0.00046849,41,"2024-05-21T03:10:51.436",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632973,1716261051445,"fUST",-656.48,0.00046849,41,"2024-05-21T03:10:51.445",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632974,1716261051454,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.454",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632975,1716261051464,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.464",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632976,1716261051473,"fUST",-1477.61,0.00046849,41,"2024-05-21T03:10:51.473",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632977,1716261051482,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.482",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632978,1716261051491,"fUST",-2492.34,0.00046849,41,"2024-05-21T03:10:51.491",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632979,1716261051500,"fUST",-719.6,0.00046849,41,"2024-05-21T03:10:51.500",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632980,1716261051510,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.510",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632981,1716261051519,"fUST",-17236.55,0.00046849,41,"2024-05-21T03:10:51.519",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632982,1716261051530,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.530",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632983,1716261051540,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.540",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632984,1716261051549,"fUST",-2734.48,0.00046849,41,"2024-05-21T03:10:51.549",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632985,1716261051559,"fUST",-933.62,0.00046849,41,"2024-05-21T03:10:51.559",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632986,1716261051567,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.567",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632987,1716261051577,"fUST",-1413.37,0.00046849,41,"2024-05-21T03:10:51.577",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632988,1716261051586,"fUST",-151.0,0.00046849,7,"2024-05-21T03:10:51.586",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632989,1716261051595,"fUST",-158.328049,0.00046849,7,"2024-05-21T03:10:51.595",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632990,1716261051604,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.604",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632991,1716261051614,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.614",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632992,1716261051623,"fUST",-587.89,0.00046849,41,"2024-05-21T03:10:51.623",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632993,1716261051634,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.634",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632994,1716261051643,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.643",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632995,1716261051652,"fUST",-564.42,0.00046849,41,"2024-05-21T03:10:51.652",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632996,1716261051661,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.661",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632997,1716261051670,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.670",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632998,1716261051680,"fUST",-637.03,0.00046849,41,"2024-05-21T03:10:51.680",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327632999,1716261051690,"fUST",-800.14,0.00046849,41,"2024-05-21T03:10:51.690",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633000,1716261051700,"fUST",-1132.13,0.00046849,41,"2024-05-21T03:10:51.700",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633001,1716261051710,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.710",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633002,1716261051720,"fUST",-978.09,0.00046849,41,"2024-05-21T03:10:51.720",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633003,1716261051729,"fUST",-500.0,0.00046849,30,"2024-05-21T03:10:51.729",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633004,1716261051739,"fUST",-656.24,0.00046849,41,"2024-05-21T03:10:51.739",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633005,1716261051748,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.748",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633006,1716261051757,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.757",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633007,1716261051767,"fUST",-1795.64,0.00046849,41,"2024-05-21T03:10:51.767",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633008,1716261051778,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.778",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633009,1716261051787,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.787",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633010,1716261051797,"fUST",-720.01,0.00046849,41,"2024-05-21T03:10:51.797",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633011,1716261051806,"fUST",-500.0,0.00046849,2,"2024-05-21T03:10:51.806",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633012,1716261051816,"fUST",-3000.0,0.00046849,30,"2024-05-21T03:10:51.816",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633013,1716261051825,"fUST",-611.49873246,0.00046849,41,"2024-05-21T03:10:51.825",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633014,1716261051835,"fUST",-1695.89,0.00046849,41,"2024-05-21T03:10:51.835",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633015,1716261051847,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.847",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633016,1716261051856,"fUST",-561.03,0.00046849,41,"2024-05-21T03:10:51.856",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633017,1716261051866,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.866",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633018,1716261051877,"fUST",-596.02,0.00046849,41,"2024-05-21T03:10:51.877",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633019,1716261051887,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.887",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633020,1716261051897,"fUST",-604.29,0.00046849,41,"2024-05-21T03:10:51.897",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633021,1716261051906,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.906",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633022,1716261051915,"fUST",-500.0,0.00046849,41,"2024-05-21T03:10:51.915",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633023,1716261051925,"fUST",-151.0,0.00046932,120,"2024-05-21T03:10:51.925",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633024,1716261051935,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:51.935",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633025,1716261051944,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:51.944",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633026,1716261051954,"fUST",-151.0,0.00047123,7,"2024-05-21T03:10:51.954",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633027,1716261051963,"fUST",-152.170057,0.00047123,7,"2024-05-21T03:10:51.963",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633028,1716261051973,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:51.973",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633029,1716261051984,"fUST",-663.57,0.00047123,42,"2024-05-21T03:10:51.984",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633030,1716261052006,"fUST",-616.2,0.00047123,42,"2024-05-21T03:10:52.006",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633031,1716261052022,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.022",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633032,1716261052031,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.031",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633033,1716261052041,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.041",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633034,1716261052049,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.049",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633035,1716261052059,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.059",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633036,1716261052069,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.069",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633037,1716261052082,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.082",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633038,1716261052091,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.091",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633039,1716261052100,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.100",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633040,1716261052109,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.109",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633041,1716261052119,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.119",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633042,1716261052128,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.128",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633043,1716261052137,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.137",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633044,1716261052146,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.146",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633045,1716261052158,"fUST",-505.67050637,0.00047123,42,"2024-05-21T03:10:52.158",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633046,1716261052168,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.168",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633047,1716261052177,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.177",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633048,1716261052186,"fUST",-509.48545316,0.00047123,42,"2024-05-21T03:10:52.186",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633049,1716261052195,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.195",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633050,1716261052204,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.204",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633051,1716261052213,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.213",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633052,1716261052222,"fUST",-518.73,0.00047123,42,"2024-05-21T03:10:52.222",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633053,1716261052232,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.232",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633054,1716261052241,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.241",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633055,1716261052251,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.251",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633056,1716261052260,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.260",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633057,1716261052269,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.269",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633058,1716261052278,"fUST",-684.09,0.00047123,42,"2024-05-21T03:10:52.278",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633059,1716261052287,"fUST",-636.08,0.00047123,42,"2024-05-21T03:10:52.287",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633060,1716261052296,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.296",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633061,1716261052305,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.305",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633062,1716261052314,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.314",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633063,1716261052323,"fUST",-808.17,0.00047123,42,"2024-05-21T03:10:52.323",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633064,1716261052332,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.332",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633065,1716261052341,"fUST",-519.27,0.00047123,42,"2024-05-21T03:10:52.341",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633066,1716261052350,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.350",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633067,1716261052359,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.359",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633068,1716261052368,"fUST",-872.22,0.00047123,42,"2024-05-21T03:10:52.368",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633069,1716261052377,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.377",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633070,1716261052387,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.387",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633071,1716261052396,"fUST",-631.23,0.00047123,42,"2024-05-21T03:10:52.396",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633072,1716261052405,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.405",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633073,1716261052414,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.414",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633074,1716261052424,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.424",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633075,1716261052433,"fUST",-687.83,0.00047123,42,"2024-05-21T03:10:52.433",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633076,1716261052443,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.443",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633077,1716261052452,"fUST",-563.08,0.00047123,42,"2024-05-21T03:10:52.452",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633078,1716261052461,"fUST",-673.46,0.00047123,42,"2024-05-21T03:10:52.461",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633079,1716261052470,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.470",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633080,1716261052480,"fUST",-582.03,0.00047123,42,"2024-05-21T03:10:52.480",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633081,1716261052489,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.489",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633082,1716261052499,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.499",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633083,1716261052508,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.508",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633084,1716261052517,"fUST",-770.72,0.00047123,42,"2024-05-21T03:10:52.517",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633085,1716261052527,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.527",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633086,1716261052536,"fUST",-582.81,0.00047123,42,"2024-05-21T03:10:52.536",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633087,1716261052546,"fUST",-613.54,0.00047123,42,"2024-05-21T03:10:52.546",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633088,1716261052555,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.555",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633089,1716261052564,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.564",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633090,1716261052574,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.574",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633091,1716261052583,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.583",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633092,1716261052592,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.592",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633093,1716261052601,"fUST",-696.81,0.00047123,42,"2024-05-21T03:10:52.601",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633094,1716261052611,"fUST",-616.93,0.00047123,42,"2024-05-21T03:10:52.611",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633095,1716261052620,"fUST",-602.57,0.00047123,42,"2024-05-21T03:10:52.620",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633096,1716261052629,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.629",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633097,1716261052638,"fUST",-538.15,0.00047123,42,"2024-05-21T03:10:52.638",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633098,1716261052648,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.648",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633099,1716261052657,"fUST",-778.24,0.00047123,42,"2024-05-21T03:10:52.657",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633100,1716261052666,"fUST",-590.97,0.00047123,42,"2024-05-21T03:10:52.666",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633101,1716261052675,"fUST",-644.31,0.00047123,42,"2024-05-21T03:10:52.675",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633102,1716261052685,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.685",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633103,1716261052694,"fUST",-501.92,0.00047123,42,"2024-05-21T03:10:52.694",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633104,1716261052703,"fUST",-567.94,0.00047123,42,"2024-05-21T03:10:52.703",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633105,1716261052713,"fUST",-331.80818775,0.00047123,42,"2024-05-21T03:10:52.713",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633106,1716261052722,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.722",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633107,1716261052732,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.732",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633108,1716261052741,"fUST",-602.75,0.00047123,42,"2024-05-21T03:10:52.741",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633109,1716261052751,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.751",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633110,1716261052760,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.760",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633111,1716261052770,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.770",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633112,1716261052780,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.780",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633113,1716261052790,"fUST",-556.52,0.00047123,42,"2024-05-21T03:10:52.790",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633114,1716261052799,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.799",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633115,1716261052808,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.808",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633116,1716261052819,"fUST",-500.0,0.00047123,20,"2024-05-21T03:10:52.819",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633117,1716261052828,"fUST",-561.69,0.00047123,42,"2024-05-21T03:10:52.828",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633118,1716261052838,"fUST",-502.32,0.00047123,42,"2024-05-21T03:10:52.838",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633119,1716261052847,"fUST",-506.71,0.00047123,42,"2024-05-21T03:10:52.847",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633120,1716261052856,"fUST",-421.2461938,0.00047123,7,"2024-05-21T03:10:52.856",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633121,1716261052865,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.865",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633122,1716261052875,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.875",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633123,1716261052884,"fUST",-1083.25,0.00047123,42,"2024-05-21T03:10:52.884",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633124,1716261052893,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.893",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633125,1716261052903,"fUST",-593.03,0.00047123,42,"2024-05-21T03:10:52.903",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633126,1716261052912,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.912",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633127,1716261052922,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.922",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633128,1716261052931,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.931",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633129,1716261052940,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.940",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633130,1716261052949,"fUST",-500.0,0.00047123,120,"2024-05-21T03:10:52.949",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633131,1716261052959,"fUST",-510.78916641,0.00047123,42,"2024-05-21T03:10:52.959",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633132,1716261052968,"fUST",-663.13,0.00047123,42,"2024-05-21T03:10:52.968",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633133,1716261052977,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:52.977",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633134,1716261052986,"fUST",-831.4,0.00047123,42,"2024-05-21T03:10:52.986",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633135,1716261052995,"fUST",-532.71,0.00047123,42,"2024-05-21T03:10:52.995",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633136,1716261053004,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.004",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633137,1716261053013,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.013",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633138,1716261053022,"fUST",-2348.11,0.00047123,42,"2024-05-21T03:10:53.022",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633139,1716261053032,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.032",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633140,1716261053042,"fUST",-500.0,0.00047123,14,"2024-05-21T03:10:53.042",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633141,1716261053051,"fUST",-607.4,0.00047123,42,"2024-05-21T03:10:53.051",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633142,1716261053061,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.061",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633143,1716261053075,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.075",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633144,1716261053084,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.084",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633145,1716261053094,"fUST",-662.96,0.00047123,42,"2024-05-21T03:10:53.094",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633146,1716261053103,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.103",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633147,1716261053113,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.113",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633148,1716261053123,"fUST",-151.0,0.00047123,7,"2024-05-21T03:10:53.123",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633149,1716261053132,"fUST",-587.81,0.00047123,42,"2024-05-21T03:10:53.132",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633150,1716261053141,"fUST",-500.0,0.00047123,2,"2024-05-21T03:10:53.141",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633151,1716261053153,"fUST",-515.22,0.00047123,42,"2024-05-21T03:10:53.153",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633152,1716261053163,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.163",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633153,1716261053172,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.172",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633154,1716261053181,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.181",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633155,1716261053190,"fUST",-670.15,0.00047123,42,"2024-05-21T03:10:53.190",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633156,1716261053199,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.199",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633157,1716261053208,"fUST",-810.47,0.00047123,42,"2024-05-21T03:10:53.208",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633158,1716261053217,"fUST",-600.08,0.00047123,42,"2024-05-21T03:10:53.217",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633159,1716261053227,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.227",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633160,1716261053236,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.236",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633161,1716261053245,"fUST",-1611.07,0.00047123,42,"2024-05-21T03:10:53.245",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633162,1716261053254,"fUST",-568.58126086,0.00047123,42,"2024-05-21T03:10:53.254",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633163,1716261053263,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.263",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633164,1716261053272,"fUST",-2722.49,0.00047123,42,"2024-05-21T03:10:53.272",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633165,1716261053283,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.283",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633166,1716261053292,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.292",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633167,1716261053301,"fUST",-717.63,0.00047123,7,"2024-05-21T03:10:53.301",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633168,1716261053310,"fUST",-502.42,0.00047123,42,"2024-05-21T03:10:53.310",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633169,1716261053319,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.319",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633170,1716261053328,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.328",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633171,1716261053337,"fUST",-193.23937387,0.00047123,42,"2024-05-21T03:10:53.337",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633172,1716261053346,"fUST",-579.46,0.00047123,42,"2024-05-21T03:10:53.346",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633173,1716261053355,"fUST",-916.69,0.00047123,42,"2024-05-21T03:10:53.355",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633174,1716261053365,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.365",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633175,1716261053373,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.373",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633176,1716261053382,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.382",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633177,1716261053391,"fUST",-9370.84,0.00047123,42,"2024-05-21T03:10:53.391",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633178,1716261053400,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.400",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633179,1716261053410,"fUST",-695.34,0.00047123,42,"2024-05-21T03:10:53.410",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633180,1716261053419,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.419",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633181,1716261053428,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.428",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633182,1716261053437,"fUST",-876.56,0.00047123,42,"2024-05-21T03:10:53.437",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633183,1716261053446,"fUST",-3994.89,0.00047123,42,"2024-05-21T03:10:53.446",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633184,1716261053455,"fUST",-266.21620923,0.00047123,42,"2024-05-21T03:10:53.455",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633185,1716261053464,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.464",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633186,1716261053473,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.473",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633187,1716261053483,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.483",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633188,1716261053492,"fUST",-583.62,0.00047123,42,"2024-05-21T03:10:53.492",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633189,1716261053501,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.501",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633190,1716261053510,"fUST",-840.22,0.00047123,42,"2024-05-21T03:10:53.510",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633191,1716261053520,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.520",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633192,1716261053530,"fUST",-2678.06,0.00047123,7,"2024-05-21T03:10:53.530",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633193,1716261053539,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.539",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633194,1716261053549,"fUST",-3759.63,0.00047123,42,"2024-05-21T03:10:53.549",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633195,1716261053558,"fUST",-696.23,0.00047123,42,"2024-05-21T03:10:53.558",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633196,1716261053567,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.567",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633197,1716261053576,"fUST",-520.08,0.00047123,42,"2024-05-21T03:10:53.576",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633198,1716261053585,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.585",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633199,1716261053594,"fUST",-733.96,0.00047123,42,"2024-05-21T03:10:53.594",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633200,1716261053603,"fUST",-3682.37,0.00047123,21,"2024-05-21T03:10:53.603",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633201,1716261053612,"fUST",-555.12,0.00047123,42,"2024-05-21T03:10:53.612",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633202,1716261053622,"fUST",-151.0,0.00047123,7,"2024-05-21T03:10:53.622",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633203,1716261053630,"fUST",-151.0,0.00047123,7,"2024-05-21T03:10:53.630",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633204,1716261053639,"fUST",-6814.52,0.00047123,42,"2024-05-21T03:10:53.639",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633205,1716261053648,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.648",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633206,1716261053657,"fUST",-151.0,0.00047123,7,"2024-05-21T03:10:53.657",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633207,1716261053666,"fUST",-151.0,0.00047123,7,"2024-05-21T03:10:53.666",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633208,1716261053675,"fUST",-550.51,0.00047123,42,"2024-05-21T03:10:53.675",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633209,1716261053791,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.791",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633210,1716261053801,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.801",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633211,1716261053811,"fUST",-779.37,0.00047123,42,"2024-05-21T03:10:53.811",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633212,1716261053821,"fUST",-546.38,0.00047123,42,"2024-05-21T03:10:53.821",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633213,1716261053832,"fUST",-536.15,0.00047123,42,"2024-05-21T03:10:53.832",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633214,1716261053841,"fUST",-1453.75,0.00047123,42,"2024-05-21T03:10:53.841",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633215,1716261053851,"fUST",-560.28,0.00047123,42,"2024-05-21T03:10:53.851",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633216,1716261053861,"fUST",-990.66,0.00047123,42,"2024-05-21T03:10:53.861",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633217,1716261053871,"fUST",-821.46,0.00047123,42,"2024-05-21T03:10:53.871",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633218,1716261053880,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.880",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633219,1716261053890,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.890",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633220,1716261053899,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.899",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633221,1716261053908,"fUST",-584.41,0.00047123,42,"2024-05-21T03:10:53.908",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633222,1716261053917,"fUST",-566.01,0.00047123,42,"2024-05-21T03:10:53.917",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633223,1716261053926,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.926",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633224,1716261053935,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.935",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633225,1716261053944,"fUST",-1048.39,0.00047123,42,"2024-05-21T03:10:53.944",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633226,1716261053954,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.954",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633227,1716261053963,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:53.963",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633228,1716261053972,"fUST",-933.12,0.00047123,42,"2024-05-21T03:10:53.972",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633229,1716261053982,"fUST",-551.58,0.00047123,42,"2024-05-21T03:10:53.982",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633230,1716261053991,"fUST",-728.16,0.00047123,42,"2024-05-21T03:10:53.991",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633231,1716261054001,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.001",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633232,1716261054010,"fUST",-303.01632465,0.00047123,42,"2024-05-21T03:10:54.010",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633233,1716261054019,"fUST",-1110.0,0.00047123,42,"2024-05-21T03:10:54.019",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633234,1716261054032,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.032",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633235,1716261054042,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.042",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633236,1716261054051,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.051",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633237,1716261054059,"fUST",-1247.44,0.00047123,42,"2024-05-21T03:10:54.059",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633238,1716261054070,"fUST",-656.48,0.00047123,42,"2024-05-21T03:10:54.070",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633239,1716261054083,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.083",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633240,1716261054093,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.093",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633241,1716261054102,"fUST",-1477.61,0.00047123,42,"2024-05-21T03:10:54.102",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633242,1716261054111,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.111",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633243,1716261054121,"fUST",-2492.34,0.00047123,42,"2024-05-21T03:10:54.121",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633244,1716261054130,"fUST",-719.6,0.00047123,42,"2024-05-21T03:10:54.130",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633245,1716261054139,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.139",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633246,1716261054148,"fUST",-17236.55,0.00047123,42,"2024-05-21T03:10:54.148",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633247,1716261054160,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.160",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633248,1716261054170,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.170",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633249,1716261054179,"fUST",-2734.48,0.00047123,42,"2024-05-21T03:10:54.179",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633250,1716261054188,"fUST",-933.62,0.00047123,42,"2024-05-21T03:10:54.188",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633251,1716261054197,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.197",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633252,1716261054207,"fUST",-1413.37,0.00047123,42,"2024-05-21T03:10:54.207",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633253,1716261054215,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.215",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633254,1716261054225,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.225",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633255,1716261054234,"fUST",-587.89,0.00047123,42,"2024-05-21T03:10:54.234",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633256,1716261054243,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.243",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633257,1716261054253,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.253",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633258,1716261054262,"fUST",-564.42,0.00047123,42,"2024-05-21T03:10:54.262",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633259,1716261054271,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.271",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633260,1716261054283,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.283",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633261,1716261054292,"fUST",-637.03,0.00047123,42,"2024-05-21T03:10:54.292",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633262,1716261054301,"fUST",-800.14,0.00047123,42,"2024-05-21T03:10:54.301",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633263,1716261054310,"fUST",-1132.13,0.00047123,42,"2024-05-21T03:10:54.310",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633264,1716261054319,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.319",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633265,1716261054329,"fUST",-978.09,0.00047123,42,"2024-05-21T03:10:54.329",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633266,1716261054338,"fUST",-500.0,0.00047123,30,"2024-05-21T03:10:54.338",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633267,1716261054347,"fUST",-656.24,0.00047123,42,"2024-05-21T03:10:54.347",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633268,1716261054356,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.356",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633269,1716261054366,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.366",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633270,1716261054376,"fUST",-1795.64,0.00047123,42,"2024-05-21T03:10:54.376",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633271,1716261054386,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.386",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633272,1716261054395,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.395",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633273,1716261054405,"fUST",-720.01,0.00047123,42,"2024-05-21T03:10:54.405",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633274,1716261054414,"fUST",-500.0,0.00047123,2,"2024-05-21T03:10:54.414",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633275,1716261054424,"fUST",-3000.0,0.00047123,30,"2024-05-21T03:10:54.424",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633276,1716261054433,"fUST",-1695.89,0.00047123,42,"2024-05-21T03:10:54.433",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633277,1716261054443,"fUST",-561.03,0.00047123,42,"2024-05-21T03:10:54.443",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633278,1716261054452,"fUST",-571.41528677,0.00047123,42,"2024-05-21T03:10:54.452",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633279,1716261054462,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.462",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633280,1716261054471,"fUST",-596.02,0.00047123,42,"2024-05-21T03:10:54.471",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633281,1716261054480,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.480",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633282,1716261054489,"fUST",-604.29,0.00047123,42,"2024-05-21T03:10:54.489",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633283,1716261054498,"fUST",-500.0,0.00047123,42,"2024-05-21T03:10:54.498",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633284,1716261054507,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.507",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633285,1716261054516,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.516",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633286,1716261054525,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.525",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633287,1716261054535,"fUST",-663.57,0.00047397,43,"2024-05-21T03:10:54.535",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633288,1716261054545,"fUST",-616.2,0.00047397,43,"2024-05-21T03:10:54.545",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633289,1716261054554,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.554",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633290,1716261054564,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.564",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633291,1716261054573,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.573",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633292,1716261054583,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.583",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633293,1716261054592,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.592",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633294,1716261054602,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.602",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633295,1716261054612,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.612",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633296,1716261054622,"fUST",-465.20499958,0.00047397,43,"2024-05-21T03:10:54.622",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633297,1716261054631,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.631",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633298,1716261054642,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.642",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633299,1716261054652,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.652",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633300,1716261054661,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.661",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633301,1716261054671,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.671",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633302,1716261054681,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.681",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633303,1716261054690,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.690",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633304,1716261054700,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.700",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633305,1716261054709,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.709",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633306,1716261054718,"fUST",-303.30016103,0.00047397,43,"2024-05-21T03:10:54.718",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633307,1716261054727,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.727",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633308,1716261054736,"fUST",-518.73,0.00047397,43,"2024-05-21T03:10:54.736",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633309,1716261054746,"fUST",-447.33837757,0.00047397,43,"2024-05-21T03:10:54.746",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633310,1716261054755,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.755",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633311,1716261054764,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.764",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633312,1716261054773,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.773",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633313,1716261054785,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.785",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633314,1716261054795,"fUST",-684.09,0.00047397,43,"2024-05-21T03:10:54.795",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633315,1716261054804,"fUST",-636.08,0.00047397,43,"2024-05-21T03:10:54.804",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633316,1716261054813,"fUST",-281.87322732,0.00047397,43,"2024-05-21T03:10:54.813",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633317,1716261054823,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.823",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633318,1716261054832,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.832",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633319,1716261054842,"fUST",-808.17,0.00047397,43,"2024-05-21T03:10:54.842",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633320,1716261054852,"fUST",-648.0513232,0.00047397,43,"2024-05-21T03:10:54.852",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633321,1716261054861,"fUST",-519.27,0.00047397,43,"2024-05-21T03:10:54.861",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633322,1716261054871,"fUST",-515.72106971,0.00047397,43,"2024-05-21T03:10:54.871",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633323,1716261054880,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.880",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633324,1716261054890,"fUST",-872.22,0.00047397,43,"2024-05-21T03:10:54.890",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633325,1716261054899,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.899",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633326,1716261054908,"fUST",-631.23,0.00047397,43,"2024-05-21T03:10:54.908",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633327,1716261054918,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.918",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633328,1716261054927,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.927",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633329,1716261054937,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.937",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633330,1716261054947,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.947",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633331,1716261054956,"fUST",-687.83,0.00047397,43,"2024-05-21T03:10:54.956",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633332,1716261054965,"fUST",-563.08,0.00047397,43,"2024-05-21T03:10:54.965",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633333,1716261054974,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.974",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633334,1716261054984,"fUST",-673.46,0.00047397,43,"2024-05-21T03:10:54.984",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633335,1716261054993,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:54.993",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633336,1716261055003,"fUST",-582.03,0.00047397,43,"2024-05-21T03:10:55.003",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633337,1716261055011,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.011",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633338,1716261055021,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.021",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633339,1716261055032,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.032",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633340,1716261055041,"fUST",-770.72,0.00047397,43,"2024-05-21T03:10:55.041",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633341,1716261055050,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.050",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633342,1716261055060,"fUST",-582.81,0.00047397,43,"2024-05-21T03:10:55.060",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633343,1716261055070,"fUST",-613.54,0.00047397,43,"2024-05-21T03:10:55.070",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633344,1716261055083,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.083",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633345,1716261055092,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.092",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633346,1716261055101,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.101",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633347,1716261055110,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.110",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633348,1716261055122,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.122",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633349,1716261055131,"fUST",-696.81,0.00047397,43,"2024-05-21T03:10:55.131",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633350,1716261055140,"fUST",-616.93,0.00047397,43,"2024-05-21T03:10:55.140",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633351,1716261055151,"fUST",-602.57,0.00047397,43,"2024-05-21T03:10:55.151",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633352,1716261055160,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.160",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633353,1716261055170,"fUST",-538.15,0.00047397,43,"2024-05-21T03:10:55.170",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633354,1716261055179,"fUST",-278.3694397,0.00047397,43,"2024-05-21T03:10:55.179",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633355,1716261055189,"fUST",-778.24,0.00047397,43,"2024-05-21T03:10:55.189",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633356,1716261055198,"fUST",-590.97,0.00047397,43,"2024-05-21T03:10:55.198",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633357,1716261055208,"fUST",-644.31,0.00047397,43,"2024-05-21T03:10:55.208",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633358,1716261055218,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.218",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633359,1716261055227,"fUST",-501.92,0.00047397,43,"2024-05-21T03:10:55.227",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633360,1716261055236,"fUST",-567.94,0.00047397,43,"2024-05-21T03:10:55.236",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633361,1716261055246,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.246",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633362,1716261055255,"fUST",-602.75,0.00047397,43,"2024-05-21T03:10:55.255",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633363,1716261055265,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.265",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633364,1716261055274,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.274",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633365,1716261055284,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.284",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633366,1716261055294,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.294",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633367,1716261055303,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.303",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633368,1716261055313,"fUST",-556.52,0.00047397,43,"2024-05-21T03:10:55.313",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633369,1716261055322,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.322",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633370,1716261055332,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.332",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633371,1716261055341,"fUST",-500.0,0.00047397,20,"2024-05-21T03:10:55.341",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633372,1716261055351,"fUST",-561.69,0.00047397,43,"2024-05-21T03:10:55.351",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633373,1716261055360,"fUST",-502.32,0.00047397,43,"2024-05-21T03:10:55.360",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633374,1716261055369,"fUST",-506.71,0.00047397,43,"2024-05-21T03:10:55.369",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633375,1716261055379,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.379",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633376,1716261055388,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.388",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633377,1716261055398,"fUST",-1083.25,0.00047397,43,"2024-05-21T03:10:55.398",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633378,1716261055407,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.407",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633379,1716261055416,"fUST",-593.03,0.00047397,43,"2024-05-21T03:10:55.416",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633380,1716261055426,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.426",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633381,1716261055436,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.436",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633382,1716261055445,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.445",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633383,1716261055454,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.454",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633384,1716261055463,"fUST",-500.0,0.00047397,120,"2024-05-21T03:10:55.463",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633385,1716261055472,"fUST",-663.13,0.00047397,43,"2024-05-21T03:10:55.472",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633386,1716261055482,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.482",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633387,1716261055491,"fUST",-831.4,0.00047397,43,"2024-05-21T03:10:55.491",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633388,1716261055500,"fUST",-532.71,0.00047397,43,"2024-05-21T03:10:55.500",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633389,1716261055509,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.509",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633390,1716261055519,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.519",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633391,1716261055529,"fUST",-2348.11,0.00047397,43,"2024-05-21T03:10:55.529",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633392,1716261055538,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.538",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633393,1716261055547,"fUST",-500.0,0.00047397,14,"2024-05-21T03:10:55.547",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633394,1716261055557,"fUST",-607.4,0.00047397,43,"2024-05-21T03:10:55.557",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633395,1716261055566,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.566",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633396,1716261055576,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.576",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633397,1716261055585,"fUST",-302.03745644,0.00047397,43,"2024-05-21T03:10:55.585",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633398,1716261055595,"fUST",-662.96,0.00047397,43,"2024-05-21T03:10:55.595",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633399,1716261055604,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.604",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633400,1716261055614,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.614",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633401,1716261055623,"fUST",-151.0,0.00047397,7,"2024-05-21T03:10:55.623",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633402,1716261055632,"fUST",-151.0,0.00047397,7,"2024-05-21T03:10:55.632",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633403,1716261055641,"fUST",-587.81,0.00047397,43,"2024-05-21T03:10:55.641",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633404,1716261055651,"fUST",-500.0,0.00047397,2,"2024-05-21T03:10:55.651",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633405,1716261055660,"fUST",-515.22,0.00047397,43,"2024-05-21T03:10:55.660",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633406,1716261055669,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.669",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633407,1716261055679,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.679",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633408,1716261055688,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.688",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633409,1716261055697,"fUST",-670.15,0.00047397,43,"2024-05-21T03:10:55.697",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633410,1716261055707,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.707",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633411,1716261055717,"fUST",-810.47,0.00047397,43,"2024-05-21T03:10:55.717",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633412,1716261055726,"fUST",-600.08,0.00047397,43,"2024-05-21T03:10:55.726",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633413,1716261055736,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.736",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633414,1716261055745,"fUST",-569.93634085,0.00047397,43,"2024-05-21T03:10:55.745",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633415,1716261055755,"fUST",-1611.07,0.00047397,43,"2024-05-21T03:10:55.755",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633416,1716261055764,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.764",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633417,1716261055774,"fUST",-2722.49,0.00047397,43,"2024-05-21T03:10:55.774",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633418,1716261055784,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.784",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633419,1716261055793,"fUST",-426.5,0.00047397,43,"2024-05-21T03:10:55.793",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633420,1716261055803,"fUST",-717.63,0.00047397,7,"2024-05-21T03:10:55.803",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633421,1716261055812,"fUST",-502.42,0.00047397,43,"2024-05-21T03:10:55.812",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633422,1716261055822,"fUST",-380.266715,0.00047397,43,"2024-05-21T03:10:55.822",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633423,1716261055831,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.831",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633424,1716261055840,"fUST",-579.46,0.00047397,43,"2024-05-21T03:10:55.840",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633425,1716261055849,"fUST",-916.69,0.00047397,43,"2024-05-21T03:10:55.849",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633426,1716261055858,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.858",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633427,1716261055868,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.868",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633428,1716261055877,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.877",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633429,1716261055886,"fUST",-9370.84,0.00047397,43,"2024-05-21T03:10:55.886",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633430,1716261055895,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.895",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633431,1716261055904,"fUST",-695.34,0.00047397,43,"2024-05-21T03:10:55.904",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633432,1716261055914,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:55.914",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633433,1716261056027,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.027",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633434,1716261056036,"fUST",-876.56,0.00047397,43,"2024-05-21T03:10:56.036",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633435,1716261056045,"fUST",-3994.89,0.00047397,43,"2024-05-21T03:10:56.045",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633436,1716261056055,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.055",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633437,1716261056064,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.064",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633438,1716261056075,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.075",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633439,1716261056086,"fUST",-583.62,0.00047397,43,"2024-05-21T03:10:56.086",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633440,1716261056095,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.095",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633441,1716261056104,"fUST",-840.22,0.00047397,43,"2024-05-21T03:10:56.104",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633442,1716261056114,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.114",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633443,1716261056123,"fUST",-2678.06,0.00047397,7,"2024-05-21T03:10:56.123",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633444,1716261056133,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.133",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633445,1716261056142,"fUST",-3759.63,0.00047397,43,"2024-05-21T03:10:56.142",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633446,1716261056153,"fUST",-696.23,0.00047397,43,"2024-05-21T03:10:56.153",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633447,1716261056162,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.162",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633448,1716261056172,"fUST",-520.08,0.00047397,43,"2024-05-21T03:10:56.172",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633449,1716261056182,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.182",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633450,1716261056191,"fUST",-733.96,0.00047397,43,"2024-05-21T03:10:56.191",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633451,1716261056204,"fUST",-3682.37,0.00047397,21,"2024-05-21T03:10:56.204",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633452,1716261056213,"fUST",-555.12,0.00047397,43,"2024-05-21T03:10:56.213",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633453,1716261056223,"fUST",-151.0,0.00047397,7,"2024-05-21T03:10:56.223",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633454,1716261056232,"fUST",-6814.52,0.00047397,43,"2024-05-21T03:10:56.232",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633455,1716261056241,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.241",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633456,1716261056250,"fUST",-151.0,0.00047397,7,"2024-05-21T03:10:56.250",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633457,1716261056260,"fUST",-550.51,0.00047397,43,"2024-05-21T03:10:56.260",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633458,1716261056269,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.269",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633459,1716261056278,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.278",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633460,1716261056287,"fUST",-779.37,0.00047397,43,"2024-05-21T03:10:56.287",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633461,1716261056296,"fUST",-546.38,0.00047397,43,"2024-05-21T03:10:56.296",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633462,1716261056306,"fUST",-536.15,0.00047397,43,"2024-05-21T03:10:56.306",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633463,1716261056315,"fUST",-1453.75,0.00047397,43,"2024-05-21T03:10:56.315",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633464,1716261056324,"fUST",-560.28,0.00047397,43,"2024-05-21T03:10:56.324",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633465,1716261056333,"fUST",-990.66,0.00047397,43,"2024-05-21T03:10:56.333",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633466,1716261056343,"fUST",-821.46,0.00047397,43,"2024-05-21T03:10:56.343",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633467,1716261056352,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.352",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633468,1716261056362,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.362",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633469,1716261056371,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.371",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633470,1716261056381,"fUST",-584.41,0.00047397,43,"2024-05-21T03:10:56.381",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633471,1716261056390,"fUST",-566.01,0.00047397,43,"2024-05-21T03:10:56.390",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633472,1716261056400,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.400",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633473,1716261056409,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.409",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633474,1716261056419,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.419",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633475,1716261056428,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.428",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633476,1716261056438,"fUST",-1048.39,0.00047397,43,"2024-05-21T03:10:56.438",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633477,1716261056447,"fUST",-933.12,0.00047397,43,"2024-05-21T03:10:56.447",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633478,1716261056457,"fUST",-551.58,0.00047397,43,"2024-05-21T03:10:56.457",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633479,1716261056466,"fUST",-728.16,0.00047397,43,"2024-05-21T03:10:56.466",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633480,1716261056476,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.476",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633481,1716261056485,"fUST",-1110.0,0.00047397,43,"2024-05-21T03:10:56.485",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633482,1716261056495,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.495",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633483,1716261056504,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.504",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633484,1716261056513,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.513",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633485,1716261056523,"fUST",-1247.44,0.00047397,43,"2024-05-21T03:10:56.523",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633486,1716261056533,"fUST",-656.48,0.00047397,43,"2024-05-21T03:10:56.533",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633487,1716261056543,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.543",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633488,1716261056552,"fUST",-393.32465289,0.00047397,43,"2024-05-21T03:10:56.552",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633489,1716261056561,"fUST",-1477.61,0.00047397,43,"2024-05-21T03:10:56.561",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633490,1716261056570,"fUST",-620.78008156,0.00047397,43,"2024-05-21T03:10:56.570",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633491,1716261056579,"fUST",-2492.34,0.00047397,43,"2024-05-21T03:10:56.579",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633492,1716261056588,"fUST",-719.6,0.00047397,43,"2024-05-21T03:10:56.588",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633493,1716261056598,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.598",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633494,1716261056607,"fUST",-2466.98522046,0.00047397,43,"2024-05-21T03:10:56.607",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633495,1716261056782,"fUST",-14769.56477954,0.00047397,43,"2024-05-21T03:10:56.782",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633496,1716261056792,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.792",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633497,1716261056801,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.801",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633498,1716261056810,"fUST",-2734.48,0.00047397,43,"2024-05-21T03:10:56.810",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633499,1716261056820,"fUST",-933.62,0.00047397,43,"2024-05-21T03:10:56.820",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633500,1716261056830,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.830",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633501,1716261056839,"fUST",-1413.37,0.00047397,43,"2024-05-21T03:10:56.839",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633502,1716261056849,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.849",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633503,1716261056858,"fUST",-202.60731168,0.00047397,43,"2024-05-21T03:10:56.858",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633504,1716261056870,"fUST",-297.39268832,0.00047397,43,"2024-05-21T03:10:56.870",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633505,1716261056879,"fUST",-587.89,0.00047397,43,"2024-05-21T03:10:56.879",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633506,1716261056889,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.889",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633507,1716261056898,"fUST",-508.9615595,0.00047397,43,"2024-05-21T03:10:56.898",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633508,1716261056907,"fUST",-564.42,0.00047397,43,"2024-05-21T03:10:56.907",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633509,1716261056917,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.917",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633510,1716261056926,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.926",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633511,1716261056935,"fUST",-637.03,0.00047397,43,"2024-05-21T03:10:56.935",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633512,1716261056944,"fUST",-800.14,0.00047397,43,"2024-05-21T03:10:56.944",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633513,1716261056953,"fUST",-1132.13,0.00047397,43,"2024-05-21T03:10:56.953",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633514,1716261056963,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:56.963",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633515,1716261056971,"fUST",-978.09,0.00047397,43,"2024-05-21T03:10:56.971",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633516,1716261056981,"fUST",-500.0,0.00047397,30,"2024-05-21T03:10:56.981",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633517,1716261056990,"fUST",-656.24,0.00047397,43,"2024-05-21T03:10:56.990",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633518,1716261057000,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:57.000",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633519,1716261057009,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:57.009",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633520,1716261057019,"fUST",-1795.64,0.00047397,43,"2024-05-21T03:10:57.019",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633521,1716261057027,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:57.027",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633522,1716261057038,"fUST",-216.4862311,0.00047397,43,"2024-05-21T03:10:57.038",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633523,1716261057047,"fUST",-720.01,0.00047397,43,"2024-05-21T03:10:57.047",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633524,1716261057055,"fUST",-500.0,0.00047397,2,"2024-05-21T03:10:57.055",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633525,1716261057065,"fUST",-3000.0,0.00047397,30,"2024-05-21T03:10:57.065",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633526,1716261057079,"fUST",-1695.89,0.00047397,43,"2024-05-21T03:10:57.079",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633527,1716261057088,"fUST",-561.03,0.00047397,43,"2024-05-21T03:10:57.088",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633528,1716261057097,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:57.097",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633529,1716261057107,"fUST",-596.02,0.00047397,43,"2024-05-21T03:10:57.107",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633530,1716261057117,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:57.117",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633531,1716261057126,"fUST",-604.29,0.00047397,43,"2024-05-21T03:10:57.126",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633532,1716261057135,"fUST",-500.0,0.00047397,43,"2024-05-21T03:10:57.135",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633533,1716261057144,"fUST",-278.37662637,0.00047671,44,"2024-05-21T03:10:57.144",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633534,1716261057156,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.156",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633535,1716261057166,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.166",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633536,1716261057175,"fUST",-663.57,0.00047671,44,"2024-05-21T03:10:57.175",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633537,1716261057185,"fUST",-616.2,0.00047671,44,"2024-05-21T03:10:57.185",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633538,1716261057194,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.194",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633539,1716261057204,"fUST",-596.58060084,0.00047671,44,"2024-05-21T03:10:57.204",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633540,1716261057213,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.213",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633541,1716261057223,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.223",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633542,1716261057232,"fUST",-507.53078668,0.00047671,44,"2024-05-21T03:10:57.232",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633543,1716261057241,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.241",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633544,1716261057251,"fUST",-526.52788239,0.00047671,44,"2024-05-21T03:10:57.251",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633545,1716261057260,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.260",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633546,1716261057270,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.270",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633547,1716261057281,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.281",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633548,1716261057290,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.290",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633549,1716261057299,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.299",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633550,1716261057308,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.308",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633551,1716261057317,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.317",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633552,1716261057326,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.326",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633553,1716261057335,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.335",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633554,1716261057345,"fUST",-516.10035225,0.00047671,44,"2024-05-21T03:10:57.345",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633555,1716261057354,"fUST",-518.73,0.00047671,44,"2024-05-21T03:10:57.354",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633556,1716261057363,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.363",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633557,1716261057372,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.372",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633558,1716261057382,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.382",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633559,1716261057391,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.391",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633560,1716261057400,"fUST",-684.09,0.00047671,44,"2024-05-21T03:10:57.400",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633561,1716261057409,"fUST",-636.08,0.00047671,44,"2024-05-21T03:10:57.409",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633562,1716261057418,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.418",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633563,1716261057427,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.427",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633564,1716261057436,"fUST",-808.17,0.00047671,44,"2024-05-21T03:10:57.436",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633565,1716261057445,"fUST",-519.27,0.00047671,44,"2024-05-21T03:10:57.445",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633566,1716261057454,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.454",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633567,1716261057463,"fUST",-872.22,0.00047671,44,"2024-05-21T03:10:57.463",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633568,1716261057473,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.473",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633569,1716261057482,"fUST",-631.23,0.00047671,44,"2024-05-21T03:10:57.482",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633570,1716261057491,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.491",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633571,1716261057500,"fUST",-233.51211085,0.00047671,44,"2024-05-21T03:10:57.500",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633572,1716261057509,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.509",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633573,1716261057518,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.518",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633574,1716261057527,"fUST",-687.83,0.00047671,44,"2024-05-21T03:10:57.527",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633575,1716261057538,"fUST",-563.08,0.00047671,44,"2024-05-21T03:10:57.538",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633576,1716261057547,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.547",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633577,1716261057556,"fUST",-673.46,0.00047671,44,"2024-05-21T03:10:57.556",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633578,1716261057565,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.565",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633579,1716261057575,"fUST",-582.03,0.00047671,44,"2024-05-21T03:10:57.575",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633580,1716261057584,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.584",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633581,1716261057593,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.593",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633582,1716261057602,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.602",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633583,1716261057611,"fUST",-770.72,0.00047671,44,"2024-05-21T03:10:57.611",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633584,1716261057621,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.621",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633585,1716261057630,"fUST",-582.81,0.00047671,44,"2024-05-21T03:10:57.630",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633586,1716261057639,"fUST",-613.54,0.00047671,44,"2024-05-21T03:10:57.639",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633587,1716261057648,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.648",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633588,1716261057657,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.657",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633589,1716261057667,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.667",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633590,1716261057675,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.675",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633591,1716261057685,"fUST",-696.81,0.00047671,44,"2024-05-21T03:10:57.685",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633592,1716261057694,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.694",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633593,1716261057703,"fUST",-616.93,0.00047671,44,"2024-05-21T03:10:57.703",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633594,1716261057712,"fUST",-602.57,0.00047671,44,"2024-05-21T03:10:57.712",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633595,1716261057721,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.721",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633596,1716261057730,"fUST",-538.15,0.00047671,44,"2024-05-21T03:10:57.730",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633597,1716261057841,"fUST",-778.24,0.00047671,44,"2024-05-21T03:10:57.841",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633598,1716261057851,"fUST",-590.97,0.00047671,44,"2024-05-21T03:10:57.851",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633599,1716261057860,"fUST",-644.31,0.00047671,44,"2024-05-21T03:10:57.860",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633600,1716261057870,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.870",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633601,1716261057879,"fUST",-501.92,0.00047671,44,"2024-05-21T03:10:57.879",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633602,1716261057888,"fUST",-567.94,0.00047671,44,"2024-05-21T03:10:57.888",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633603,1716261057898,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.898",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633604,1716261057907,"fUST",-602.75,0.00047671,44,"2024-05-21T03:10:57.907",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633605,1716261057916,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.916",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633606,1716261057926,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.926",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633607,1716261057935,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.935",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633608,1716261057945,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.945",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633609,1716261057954,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.954",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633610,1716261057963,"fUST",-556.52,0.00047671,44,"2024-05-21T03:10:57.963",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633611,1716261057972,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.972",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633612,1716261057982,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:57.982",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633613,1716261057993,"fUST",-500.0,0.00047671,20,"2024-05-21T03:10:57.993",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633614,1716261058002,"fUST",-561.69,0.00047671,44,"2024-05-21T03:10:58.002",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633615,1716261058012,"fUST",-502.32,0.00047671,44,"2024-05-21T03:10:58.012",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633616,1716261058021,"fUST",-506.71,0.00047671,44,"2024-05-21T03:10:58.021",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633617,1716261058031,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.031",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633618,1716261058040,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.040",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633619,1716261058049,"fUST",-1083.25,0.00047671,44,"2024-05-21T03:10:58.049",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633620,1716261058058,"fUST",-501.28408152,0.00047671,44,"2024-05-21T03:10:58.058",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633621,1716261058068,"fUST",-593.03,0.00047671,44,"2024-05-21T03:10:58.068",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633622,1716261058083,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.083",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633623,1716261058092,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.092",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633624,1716261058101,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.101",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633625,1716261058110,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.110",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633626,1716261058121,"fUST",-500.0,0.00047671,120,"2024-05-21T03:10:58.121",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633627,1716261058131,"fUST",-663.13,0.00047671,44,"2024-05-21T03:10:58.131",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633628,1716261058140,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.140",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633629,1716261058151,"fUST",-831.4,0.00047671,44,"2024-05-21T03:10:58.151",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633630,1716261058160,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.160",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633631,1716261058170,"fUST",-532.71,0.00047671,44,"2024-05-21T03:10:58.170",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633632,1716261058179,"fUST",-517.23548679,0.00047671,44,"2024-05-21T03:10:58.179",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633633,1716261058189,"fUST",-2348.11,0.00047671,44,"2024-05-21T03:10:58.189",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633634,1716261058198,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.198",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633635,1716261058207,"fUST",-500.0,0.00047671,14,"2024-05-21T03:10:58.207",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633636,1716261058216,"fUST",-607.4,0.00047671,44,"2024-05-21T03:10:58.216",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633637,1716261058225,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.225",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633638,1716261058235,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.235",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633639,1716261058244,"fUST",-662.96,0.00047671,44,"2024-05-21T03:10:58.244",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633640,1716261058254,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.254",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633641,1716261058264,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.264",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633642,1716261058273,"fUST",-151.0,0.00047671,7,"2024-05-21T03:10:58.273",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633643,1716261058283,"fUST",-587.81,0.00047671,44,"2024-05-21T03:10:58.283",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633644,1716261058292,"fUST",-500.0,0.00047671,2,"2024-05-21T03:10:58.292",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633645,1716261058302,"fUST",-515.22,0.00047671,44,"2024-05-21T03:10:58.302",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633646,1716261058311,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.311",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633647,1716261058320,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.320",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633648,1716261058329,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.329",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633649,1716261058338,"fUST",-670.15,0.00047671,44,"2024-05-21T03:10:58.338",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633650,1716261058348,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.348",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633651,1716261058357,"fUST",-810.47,0.00047671,44,"2024-05-21T03:10:58.357",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633652,1716261058367,"fUST",-600.08,0.00047671,44,"2024-05-21T03:10:58.367",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633653,1716261058376,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.376",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633654,1716261058385,"fUST",-1611.07,0.00047671,44,"2024-05-21T03:10:58.385",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633655,1716261058394,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.394",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633656,1716261058403,"fUST",-2722.49,0.00047671,44,"2024-05-21T03:10:58.403",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633657,1716261058412,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.412",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633658,1716261058421,"fUST",-717.63,0.00047671,7,"2024-05-21T03:10:58.421",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633659,1716261058430,"fUST",-502.42,0.00047671,44,"2024-05-21T03:10:58.430",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633660,1716261058440,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.440",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633661,1716261058450,"fUST",-579.46,0.00047671,44,"2024-05-21T03:10:58.450",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633662,1716261058459,"fUST",-916.69,0.00047671,44,"2024-05-21T03:10:58.459",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633663,1716261058467,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.467",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633664,1716261058477,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.477",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633665,1716261058486,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.486",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633666,1716261058495,"fUST",-9370.84,0.00047671,44,"2024-05-21T03:10:58.495",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633667,1716261058506,"fUST",-695.34,0.00047671,44,"2024-05-21T03:10:58.506",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633668,1716261058515,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.515",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633669,1716261058524,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.524",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633670,1716261058534,"fUST",-519.75794095,0.00047671,44,"2024-05-21T03:10:58.534",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633671,1716261058543,"fUST",-876.56,0.00047671,44,"2024-05-21T03:10:58.543",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633672,1716261058553,"fUST",-3994.89,0.00047671,44,"2024-05-21T03:10:58.553",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633673,1716261058562,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.562",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633674,1716261058571,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.571",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633675,1716261058580,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.580",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633676,1716261058589,"fUST",-583.62,0.00047671,44,"2024-05-21T03:10:58.589",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633677,1716261058598,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.598",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633678,1716261058607,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.607",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633679,1716261058616,"fUST",-840.22,0.00047671,44,"2024-05-21T03:10:58.616",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633680,1716261058626,"fUST",-2678.06,0.00047671,7,"2024-05-21T03:10:58.626",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633681,1716261058635,"fUST",-323.67206567,0.00047671,44,"2024-05-21T03:10:58.635",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633682,1716261058645,"fUST",-3759.63,0.00047671,44,"2024-05-21T03:10:58.645",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633683,1716261058654,"fUST",-696.23,0.00047671,44,"2024-05-21T03:10:58.654",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633684,1716261058663,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.663",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633685,1716261058672,"fUST",-520.08,0.00047671,44,"2024-05-21T03:10:58.672",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633686,1716261058682,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.682",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633687,1716261058691,"fUST",-733.96,0.00047671,44,"2024-05-21T03:10:58.691",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633688,1716261058700,"fUST",-3682.37,0.00047671,21,"2024-05-21T03:10:58.700",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633689,1716261058709,"fUST",-555.12,0.00047671,44,"2024-05-21T03:10:58.709",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633690,1716261058718,"fUST",-151.0,0.00047671,7,"2024-05-21T03:10:58.718",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633691,1716261058727,"fUST",-151.0,0.00047671,7,"2024-05-21T03:10:58.727",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633692,1716261058736,"fUST",-6814.52,0.00047671,44,"2024-05-21T03:10:58.736",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633693,1716261058746,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.746",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633694,1716261058755,"fUST",-151.0,0.00047671,7,"2024-05-21T03:10:58.755",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633695,1716261058764,"fUST",-151.0,0.00047671,7,"2024-05-21T03:10:58.764",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633696,1716261058774,"fUST",-550.51,0.00047671,44,"2024-05-21T03:10:58.774",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633697,1716261058783,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.783",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633698,1716261058792,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.792",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633699,1716261058801,"fUST",-779.37,0.00047671,44,"2024-05-21T03:10:58.801",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633700,1716261058811,"fUST",-546.38,0.00047671,44,"2024-05-21T03:10:58.811",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633701,1716261058820,"fUST",-536.15,0.00047671,44,"2024-05-21T03:10:58.820",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633702,1716261058829,"fUST",-1453.75,0.00047671,44,"2024-05-21T03:10:58.829",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633703,1716261058838,"fUST",-560.28,0.00047671,44,"2024-05-21T03:10:58.838",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633704,1716261058847,"fUST",-990.66,0.00047671,44,"2024-05-21T03:10:58.847",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633705,1716261058856,"fUST",-821.46,0.00047671,44,"2024-05-21T03:10:58.856",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633706,1716261058866,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.866",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633707,1716261058875,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.875",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633708,1716261058884,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.884",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633709,1716261058894,"fUST",-584.41,0.00047671,44,"2024-05-21T03:10:58.894",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633710,1716261058903,"fUST",-566.01,0.00047671,44,"2024-05-21T03:10:58.903",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633711,1716261058913,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.913",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633712,1716261058923,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.923",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633713,1716261058932,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.932",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633714,1716261058942,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.942",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633715,1716261058951,"fUST",-1048.39,0.00047671,44,"2024-05-21T03:10:58.951",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633716,1716261058960,"fUST",-933.12,0.00047671,44,"2024-05-21T03:10:58.960",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633717,1716261058969,"fUST",-551.58,0.00047671,44,"2024-05-21T03:10:58.969",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633718,1716261058978,"fUST",-728.16,0.00047671,44,"2024-05-21T03:10:58.978",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633719,1716261058987,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:58.987",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633720,1716261058995,"fUST",-1110.0,0.00047671,44,"2024-05-21T03:10:58.995",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633721,1716261059004,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.004",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633722,1716261059013,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.013",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633723,1716261059023,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.023",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633724,1716261059033,"fUST",-1247.44,0.00047671,44,"2024-05-21T03:10:59.033",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633725,1716261059042,"fUST",-656.48,0.00047671,44,"2024-05-21T03:10:59.042",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633726,1716261059051,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.051",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633727,1716261059060,"fUST",-1477.61,0.00047671,44,"2024-05-21T03:10:59.060",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633728,1716261059069,"fUST",-2492.34,0.00047671,44,"2024-05-21T03:10:59.069",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633729,1716261059083,"fUST",-719.6,0.00047671,44,"2024-05-21T03:10:59.083",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633730,1716261059092,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.092",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633731,1716261059101,"fUST",-17236.55,0.00047671,44,"2024-05-21T03:10:59.101",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633732,1716261059111,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.111",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633733,1716261059120,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.120",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633734,1716261059130,"fUST",-2734.48,0.00047671,44,"2024-05-21T03:10:59.130",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633735,1716261059139,"fUST",-933.62,0.00047671,44,"2024-05-21T03:10:59.139",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633736,1716261059151,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.151",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633737,1716261059160,"fUST",-1413.37,0.00047671,44,"2024-05-21T03:10:59.160",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633738,1716261059169,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.169",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633739,1716261059178,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.178",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633740,1716261059187,"fUST",-587.89,0.00047671,44,"2024-05-21T03:10:59.187",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633741,1716261059196,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.196",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633742,1716261059205,"fUST",-564.42,0.00047671,44,"2024-05-21T03:10:59.205",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633743,1716261059214,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.214",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633744,1716261059223,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.223",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633745,1716261059232,"fUST",-637.03,0.00047671,44,"2024-05-21T03:10:59.232",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633746,1716261059242,"fUST",-800.14,0.00047671,44,"2024-05-21T03:10:59.242",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633747,1716261059251,"fUST",-1132.13,0.00047671,44,"2024-05-21T03:10:59.251",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633748,1716261059260,"fUST",-978.09,0.00047671,44,"2024-05-21T03:10:59.260",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633749,1716261059269,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.269",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633750,1716261059279,"fUST",-500.0,0.00047671,30,"2024-05-21T03:10:59.279",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633751,1716261059289,"fUST",-656.24,0.00047671,44,"2024-05-21T03:10:59.289",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633752,1716261059298,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.298",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633753,1716261059307,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.307",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633754,1716261059316,"fUST",-1795.64,0.00047671,44,"2024-05-21T03:10:59.316",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633755,1716261059326,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.326",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633756,1716261059335,"fUST",-720.01,0.00047671,44,"2024-05-21T03:10:59.335",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633757,1716261059345,"fUST",-500.0,0.00047671,2,"2024-05-21T03:10:59.345",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633758,1716261059354,"fUST",-3000.0,0.00047671,30,"2024-05-21T03:10:59.354",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633759,1716261059364,"fUST",-1695.89,0.00047671,44,"2024-05-21T03:10:59.364",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633760,1716261059373,"fUST",-561.03,0.00047671,44,"2024-05-21T03:10:59.373",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633761,1716261059383,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.383",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633762,1716261059392,"fUST",-596.02,0.00047671,44,"2024-05-21T03:10:59.392",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633763,1716261059401,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.401",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633764,1716261059411,"fUST",-604.29,0.00047671,44,"2024-05-21T03:10:59.411",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633765,1716261059420,"fUST",-500.0,0.00047671,44,"2024-05-21T03:10:59.420",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633766,1716261059429,"fUST",-151.0,0.0004789,120,"2024-05-21T03:10:59.429",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633767,1716261059438,"fUST",-492.69206575,0.00047943,30,"2024-05-21T03:10:59.438",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633768,1716261059448,"fUST",-175.88853076,0.00047943,4,"2024-05-21T03:10:59.448",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633769,1716261059458,"fUST",-353.14616788,0.00047944,30,"2024-05-21T03:10:59.458",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633770,1716261059467,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.467",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633771,1716261059476,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.476",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633772,1716261059485,"fUST",-663.57,0.00047945,45,"2024-05-21T03:10:59.485",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633773,1716261059494,"fUST",-616.2,0.00047945,45,"2024-05-21T03:10:59.494",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633774,1716261059503,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.503",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633775,1716261059512,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.512",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633776,1716261059522,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.522",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633777,1716261059532,"fUST",-521.94578557,0.00047945,45,"2024-05-21T03:10:59.532",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633778,1716261059541,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.541",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633779,1716261059550,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.550",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633780,1716261059560,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.560",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633781,1716261059569,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.569",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633782,1716261059578,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.578",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633783,1716261059587,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.587",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633784,1716261059596,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.596",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633785,1716261059605,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.605",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633786,1716261059697,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.697",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633787,1716261059714,"fUST",-518.73,0.00047945,45,"2024-05-21T03:10:59.714",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633788,1716261059724,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.724",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633789,1716261059733,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.733",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633790,1716261059742,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.742",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633791,1716261059753,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.753",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633792,1716261059762,"fUST",-684.09,0.00047945,45,"2024-05-21T03:10:59.762",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633793,1716261059771,"fUST",-636.08,0.00047945,45,"2024-05-21T03:10:59.771",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633794,1716261059780,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.780",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633795,1716261059791,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.791",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633796,1716261059800,"fUST",-808.17,0.00047945,45,"2024-05-21T03:10:59.800",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633797,1716261059809,"fUST",-519.27,0.00047945,45,"2024-05-21T03:10:59.809",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633798,1716261059819,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.819",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633799,1716261059828,"fUST",-872.22,0.00047945,45,"2024-05-21T03:10:59.828",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633800,1716261059837,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.837",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633801,1716261059847,"fUST",-631.23,0.00047945,45,"2024-05-21T03:10:59.847",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633802,1716261059856,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.856",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633803,1716261059866,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.866",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633804,1716261059875,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.875",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633805,1716261059884,"fUST",-687.83,0.00047945,45,"2024-05-21T03:10:59.884",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633806,1716261059894,"fUST",-563.08,0.00047945,45,"2024-05-21T03:10:59.894",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633807,1716261059903,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.903",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633808,1716261059913,"fUST",-673.46,0.00047945,45,"2024-05-21T03:10:59.913",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633809,1716261059922,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.922",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633810,1716261059932,"fUST",-582.03,0.00047945,45,"2024-05-21T03:10:59.932",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633811,1716261059941,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.941",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633812,1716261059951,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.951",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633813,1716261059960,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.960",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633814,1716261059970,"fUST",-770.72,0.00047945,45,"2024-05-21T03:10:59.970",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633815,1716261059979,"fUST",-500.0,0.00047945,45,"2024-05-21T03:10:59.979",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633816,1716261059988,"fUST",-582.81,0.00047945,45,"2024-05-21T03:10:59.988",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633817,1716261059998,"fUST",-613.54,0.00047945,45,"2024-05-21T03:10:59.998",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633818,1716261060007,"fUST",-494.00161287,0.00047945,45,"2024-05-21T03:11:00.007",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633819,1716261060016,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.016",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633820,1716261060026,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.026",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633821,1716261060036,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.036",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633822,1716261060046,"fUST",-696.81,0.00047945,45,"2024-05-21T03:11:00.046",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633823,1716261060055,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.055",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633824,1716261060066,"fUST",-616.93,0.00047945,45,"2024-05-21T03:11:00.066",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633825,1716261060081,"fUST",-602.57,0.00047945,45,"2024-05-21T03:11:00.081",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633826,1716261060091,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.091",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633827,1716261060100,"fUST",-538.15,0.00047945,45,"2024-05-21T03:11:00.100",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633828,1716261060111,"fUST",-778.24,0.00047945,45,"2024-05-21T03:11:00.111",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633829,1716261060121,"fUST",-590.97,0.00047945,45,"2024-05-21T03:11:00.121",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633830,1716261060131,"fUST",-644.31,0.00047945,45,"2024-05-21T03:11:00.131",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633831,1716261060141,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.141",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633832,1716261060151,"fUST",-501.92,0.00047945,45,"2024-05-21T03:11:00.151",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633833,1716261060162,"fUST",-567.94,0.00047945,45,"2024-05-21T03:11:00.162",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633834,1716261060171,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.171",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633835,1716261060181,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.181",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633836,1716261060190,"fUST",-602.75,0.00047945,45,"2024-05-21T03:11:00.190",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633837,1716261060200,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.200",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633838,1716261060209,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.209",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633839,1716261060218,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.218",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633840,1716261060227,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.227",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633841,1716261060237,"fUST",-556.52,0.00047945,45,"2024-05-21T03:11:00.237",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633842,1716261060246,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.246",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633843,1716261060256,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.256",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633844,1716261060265,"fUST",-500.0,0.00047945,20,"2024-05-21T03:11:00.265",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633845,1716261060274,"fUST",-561.69,0.00047945,45,"2024-05-21T03:11:00.274",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633846,1716261060286,"fUST",-502.32,0.00047945,45,"2024-05-21T03:11:00.286",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633847,1716261060295,"fUST",-506.71,0.00047945,45,"2024-05-21T03:11:00.295",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633848,1716261060304,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.304",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633849,1716261060313,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.313",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633850,1716261060322,"fUST",-1083.25,0.00047945,45,"2024-05-21T03:11:00.322",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633851,1716261060331,"fUST",-593.03,0.00047945,45,"2024-05-21T03:11:00.331",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633852,1716261060340,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.340",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633853,1716261060350,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.350",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633854,1716261060360,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.360",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633855,1716261060369,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.369",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633856,1716261060378,"fUST",-500.0,0.00047945,120,"2024-05-21T03:11:00.378",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633857,1716261060387,"fUST",-663.13,0.00047945,45,"2024-05-21T03:11:00.387",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633858,1716261060397,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.397",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633859,1716261060406,"fUST",-831.4,0.00047945,45,"2024-05-21T03:11:00.406",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633860,1716261060415,"fUST",-453.14012886,0.00047945,45,"2024-05-21T03:11:00.415",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633861,1716261060424,"fUST",-532.71,0.00047945,45,"2024-05-21T03:11:00.424",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633862,1716261060433,"fUST",-2348.11,0.00047945,45,"2024-05-21T03:11:00.433",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633863,1716261060442,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.442",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633864,1716261060451,"fUST",-500.0,0.00047945,14,"2024-05-21T03:11:00.451",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633865,1716261060460,"fUST",-607.4,0.00047945,45,"2024-05-21T03:11:00.460",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633866,1716261060469,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.469",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633867,1716261060479,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.479",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633868,1716261060488,"fUST",-662.96,0.00047945,45,"2024-05-21T03:11:00.488",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633869,1716261060497,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.497",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633870,1716261060506,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.506",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633871,1716261060516,"fUST",-227.513352,0.00047945,7,"2024-05-21T03:11:00.516",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633872,1716261060525,"fUST",-587.81,0.00047945,45,"2024-05-21T03:11:00.525",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633873,1716261060536,"fUST",-515.22,0.00047945,45,"2024-05-21T03:11:00.536",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633874,1716261060545,"fUST",-500.0,0.00047945,2,"2024-05-21T03:11:00.545",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633875,1716261060555,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.555",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633876,1716261060564,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.564",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633877,1716261060574,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.574",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633878,1716261060583,"fUST",-670.15,0.00047945,45,"2024-05-21T03:11:00.583",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633879,1716261060592,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.592",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633880,1716261060601,"fUST",-810.47,0.00047945,45,"2024-05-21T03:11:00.601",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633881,1716261060610,"fUST",-600.08,0.00047945,45,"2024-05-21T03:11:00.610",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633882,1716261060619,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.619",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633883,1716261060628,"fUST",-1611.07,0.00047945,45,"2024-05-21T03:11:00.628",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633884,1716261060637,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.637",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633885,1716261060646,"fUST",-2722.49,0.00047945,45,"2024-05-21T03:11:00.646",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633886,1716261060655,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.655",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633887,1716261060664,"fUST",-717.63,0.00047945,7,"2024-05-21T03:11:00.664",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633888,1716261060673,"fUST",-502.42,0.00047945,45,"2024-05-21T03:11:00.673",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633889,1716261060683,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.683",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633890,1716261060692,"fUST",-579.46,0.00047945,45,"2024-05-21T03:11:00.692",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633891,1716261060701,"fUST",-916.69,0.00047945,45,"2024-05-21T03:11:00.701",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633892,1716261060709,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.709",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633893,1716261060719,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.719",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633894,1716261060728,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.728",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633895,1716261060738,"fUST",-9370.84,0.00047945,45,"2024-05-21T03:11:00.738",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633896,1716261060747,"fUST",-695.34,0.00047945,45,"2024-05-21T03:11:00.747",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633897,1716261060756,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.756",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633898,1716261060766,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.766",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633899,1716261060775,"fUST",-876.56,0.00047945,45,"2024-05-21T03:11:00.775",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633900,1716261060785,"fUST",-3994.89,0.00047945,45,"2024-05-21T03:11:00.785",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633901,1716261060795,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.795",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633902,1716261060805,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.805",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633903,1716261060814,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.814",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633904,1716261060824,"fUST",-583.62,0.00047945,45,"2024-05-21T03:11:00.824",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633905,1716261060833,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.833",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633906,1716261060842,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.842",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633907,1716261060852,"fUST",-840.22,0.00047945,45,"2024-05-21T03:11:00.852",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633908,1716261060861,"fUST",-2678.06,0.00047945,7,"2024-05-21T03:11:00.861",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633909,1716261060870,"fUST",-3759.63,0.00047945,45,"2024-05-21T03:11:00.870",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633910,1716261060880,"fUST",-696.23,0.00047945,45,"2024-05-21T03:11:00.880",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633911,1716261060889,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.889",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633912,1716261060898,"fUST",-520.08,0.00047945,45,"2024-05-21T03:11:00.898",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633913,1716261060907,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.907",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633914,1716261060917,"fUST",-733.96,0.00047945,45,"2024-05-21T03:11:00.917",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633915,1716261060926,"fUST",-3682.37,0.00047945,21,"2024-05-21T03:11:00.926",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633916,1716261060935,"fUST",-555.12,0.00047945,45,"2024-05-21T03:11:00.935",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633917,1716261060944,"fUST",-151.0,0.00047945,7,"2024-05-21T03:11:00.944",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633918,1716261060953,"fUST",-6814.52,0.00047945,45,"2024-05-21T03:11:00.953",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633919,1716261060962,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.962",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633920,1716261060972,"fUST",-550.51,0.00047945,45,"2024-05-21T03:11:00.972",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633921,1716261060981,"fUST",-151.0,0.00047945,7,"2024-05-21T03:11:00.981",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633922,1716261060990,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.990",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633923,1716261060999,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:00.999",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633924,1716261061009,"fUST",-779.37,0.00047945,45,"2024-05-21T03:11:01.009",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633925,1716261061018,"fUST",-546.38,0.00047945,45,"2024-05-21T03:11:01.018",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633926,1716261061027,"fUST",-536.15,0.00047945,45,"2024-05-21T03:11:01.027",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633927,1716261061036,"fUST",-1453.75,0.00047945,45,"2024-05-21T03:11:01.036",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633928,1716261061045,"fUST",-560.28,0.00047945,45,"2024-05-21T03:11:01.045",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633929,1716261061055,"fUST",-990.66,0.00047945,45,"2024-05-21T03:11:01.055",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633930,1716261061064,"fUST",-821.46,0.00047945,45,"2024-05-21T03:11:01.064",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633931,1716261061074,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.074",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633932,1716261061086,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.086",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633933,1716261061096,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.096",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633934,1716261061105,"fUST",-584.41,0.00047945,45,"2024-05-21T03:11:01.105",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633935,1716261061114,"fUST",-566.01,0.00047945,45,"2024-05-21T03:11:01.114",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633936,1716261061125,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.125",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633937,1716261061134,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.134",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633938,1716261061143,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.143",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633939,1716261061155,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.155",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633940,1716261061165,"fUST",-1048.39,0.00047945,45,"2024-05-21T03:11:01.165",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633941,1716261061174,"fUST",-933.12,0.00047945,45,"2024-05-21T03:11:01.174",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633942,1716261061183,"fUST",-551.58,0.00047945,45,"2024-05-21T03:11:01.183",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633943,1716261061193,"fUST",-728.16,0.00047945,45,"2024-05-21T03:11:01.193",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633944,1716261061202,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.202",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633945,1716261061211,"fUST",-1110.0,0.00047945,45,"2024-05-21T03:11:01.211",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633946,1716261061220,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.220",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633947,1716261061229,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.229",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633948,1716261061239,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.239",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633949,1716261061248,"fUST",-1247.44,0.00047945,45,"2024-05-21T03:11:01.248",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633950,1716261061257,"fUST",-656.48,0.00047945,45,"2024-05-21T03:11:01.257",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633951,1716261061266,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.266",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633952,1716261061275,"fUST",-1477.61,0.00047945,45,"2024-05-21T03:11:01.275",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633953,1716261061285,"fUST",-2492.34,0.00047945,45,"2024-05-21T03:11:01.285",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633954,1716261061294,"fUST",-719.6,0.00047945,45,"2024-05-21T03:11:01.294",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633955,1716261061303,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.303",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633956,1716261061312,"fUST",-17236.55,0.00047945,45,"2024-05-21T03:11:01.312",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633957,1716261061321,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.321",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633958,1716261061330,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.330",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633959,1716261061339,"fUST",-2734.48,0.00047945,45,"2024-05-21T03:11:01.339",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633960,1716261061348,"fUST",-933.62,0.00047945,45,"2024-05-21T03:11:01.348",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633961,1716261061444,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.444",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633962,1716261061454,"fUST",-1413.37,0.00047945,45,"2024-05-21T03:11:01.454",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633963,1716261061463,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.463",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633964,1716261061472,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.472",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633965,1716261061481,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.481",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633966,1716261061491,"fUST",-587.89,0.00047945,45,"2024-05-21T03:11:01.491",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633967,1716261061500,"fUST",-564.42,0.00047945,45,"2024-05-21T03:11:01.500",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633968,1716261061509,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.509",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633969,1716261061519,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.519",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633970,1716261061528,"fUST",-637.03,0.00047945,45,"2024-05-21T03:11:01.528",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633971,1716261061538,"fUST",-800.14,0.00047945,45,"2024-05-21T03:11:01.538",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633972,1716261061548,"fUST",-1132.13,0.00047945,45,"2024-05-21T03:11:01.548",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633973,1716261061557,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.557",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633974,1716261061566,"fUST",-978.09,0.00047945,45,"2024-05-21T03:11:01.566",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633975,1716261061576,"fUST",-500.0,0.00047945,30,"2024-05-21T03:11:01.576",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633976,1716261061585,"fUST",-656.24,0.00047945,45,"2024-05-21T03:11:01.585",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633977,1716261061595,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.595",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633978,1716261061604,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.604",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633979,1716261061614,"fUST",-1795.64,0.00047945,45,"2024-05-21T03:11:01.614",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633980,1716261061623,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.623",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633981,1716261061632,"fUST",-720.01,0.00047945,45,"2024-05-21T03:11:01.632",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633982,1716261061642,"fUST",-500.0,0.00047945,2,"2024-05-21T03:11:01.642",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633983,1716261061651,"fUST",-3000.0,0.00047945,30,"2024-05-21T03:11:01.651",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633984,1716261061660,"fUST",-1695.89,0.00047945,45,"2024-05-21T03:11:01.660",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633985,1716261061669,"fUST",-596.02,0.00047945,45,"2024-05-21T03:11:01.669",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633986,1716261061678,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.678",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633987,1716261061687,"fUST",-500.0,0.00047945,45,"2024-05-21T03:11:01.687",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633988,1716261061696,"fUST",-604.29,0.00047945,45,"2024-05-21T03:11:01.696",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633989,1716261061705,"fUST",-206.89212,0.00048089,2,"2024-05-21T03:11:01.705",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633990,1716261061714,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.714",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633991,1716261061724,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.724",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633992,1716261061733,"fUST",-663.57,0.00048219,46,"2024-05-21T03:11:01.733",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633993,1716261061742,"fUST",-616.2,0.00048219,46,"2024-05-21T03:11:01.742",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633994,1716261061752,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.752",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633995,1716261061761,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.761",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633996,1716261061770,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.770",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633997,1716261061779,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.779",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633998,1716261061790,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.790",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327633999,1716261061799,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.799",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634000,1716261061809,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.809",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634001,1716261061818,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.818",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634002,1716261061827,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.827",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634003,1716261061837,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.837",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634004,1716261061846,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.846",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634005,1716261061855,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.855",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634006,1716261061864,"fUST",-518.73,0.00048219,46,"2024-05-21T03:11:01.864",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634007,1716261061873,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.873",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634008,1716261061883,"fUST",-404.44229003,0.00048219,46,"2024-05-21T03:11:01.883",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634009,1716261061892,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.892",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634010,1716261061902,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.902",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634011,1716261061911,"fUST",-684.09,0.00048219,46,"2024-05-21T03:11:01.911",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634012,1716261061921,"fUST",-636.08,0.00048219,46,"2024-05-21T03:11:01.921",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634013,1716261061930,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.930",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634014,1716261061939,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.939",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634015,1716261061948,"fUST",-808.17,0.00048219,46,"2024-05-21T03:11:01.948",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634016,1716261061958,"fUST",-519.27,0.00048219,46,"2024-05-21T03:11:01.958",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634017,1716261061967,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.967",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634018,1716261061976,"fUST",-872.22,0.00048219,46,"2024-05-21T03:11:01.976",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634019,1716261061985,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:01.985",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634020,1716261061994,"fUST",-631.23,0.00048219,46,"2024-05-21T03:11:01.994",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634021,1716261062003,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.003",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634022,1716261062012,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.012",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634023,1716261062021,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.021",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634024,1716261062030,"fUST",-687.83,0.00048219,46,"2024-05-21T03:11:02.030",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634025,1716261062040,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.040",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634026,1716261062048,"fUST",-563.08,0.00048219,46,"2024-05-21T03:11:02.048",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634027,1716261062058,"fUST",-673.46,0.00048219,46,"2024-05-21T03:11:02.058",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634028,1716261062067,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.067",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634029,1716261062080,"fUST",-582.03,0.00048219,46,"2024-05-21T03:11:02.080",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634030,1716261062089,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.089",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634031,1716261062099,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.099",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634032,1716261062108,"fUST",-770.72,0.00048219,46,"2024-05-21T03:11:02.108",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634033,1716261062117,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.117",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634034,1716261062127,"fUST",-582.81,0.00048219,46,"2024-05-21T03:11:02.127",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634035,1716261062136,"fUST",-613.54,0.00048219,46,"2024-05-21T03:11:02.136",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634036,1716261062145,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.145",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634037,1716261062156,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.156",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634038,1716261062166,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.166",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634039,1716261062175,"fUST",-696.81,0.00048219,46,"2024-05-21T03:11:02.175",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634040,1716261062184,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.184",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634041,1716261062194,"fUST",-616.93,0.00048219,46,"2024-05-21T03:11:02.194",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634042,1716261062203,"fUST",-602.57,0.00048219,46,"2024-05-21T03:11:02.203",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634043,1716261062212,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.212",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634044,1716261062221,"fUST",-538.15,0.00048219,46,"2024-05-21T03:11:02.221",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634045,1716261062230,"fUST",-778.24,0.00048219,46,"2024-05-21T03:11:02.230",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634046,1716261062240,"fUST",-590.97,0.00048219,46,"2024-05-21T03:11:02.240",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634047,1716261062249,"fUST",-644.31,0.00048219,46,"2024-05-21T03:11:02.249",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634048,1716261062259,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.259",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634049,1716261062268,"fUST",-501.92,0.00048219,46,"2024-05-21T03:11:02.268",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634050,1716261062277,"fUST",-567.94,0.00048219,46,"2024-05-21T03:11:02.277",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634051,1716261062286,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.286",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634052,1716261062296,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.296",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634053,1716261062305,"fUST",-602.75,0.00048219,46,"2024-05-21T03:11:02.305",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634054,1716261062314,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.314",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634055,1716261062324,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.324",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634056,1716261062333,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.333",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634057,1716261062343,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.343",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634058,1716261062352,"fUST",-556.52,0.00048219,46,"2024-05-21T03:11:02.352",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634059,1716261062361,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.361",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634060,1716261062370,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.370",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634061,1716261062380,"fUST",-500.0,0.00048219,20,"2024-05-21T03:11:02.380",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634062,1716261062389,"fUST",-561.69,0.00048219,46,"2024-05-21T03:11:02.389",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634063,1716261062398,"fUST",-502.32,0.00048219,46,"2024-05-21T03:11:02.398",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634064,1716261062407,"fUST",-506.71,0.00048219,46,"2024-05-21T03:11:02.407",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634065,1716261062417,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.417",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634066,1716261062426,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.426",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634067,1716261062436,"fUST",-1083.25,0.00048219,46,"2024-05-21T03:11:02.436",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634068,1716261062445,"fUST",-593.03,0.00048219,46,"2024-05-21T03:11:02.445",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634069,1716261062454,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.454",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634070,1716261062463,"fUST",-204.7007881,0.00048219,46,"2024-05-21T03:11:02.463",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634071,1716261062472,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.472",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634072,1716261062481,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.481",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634073,1716261062491,"fUST",-500.0,0.00048219,120,"2024-05-21T03:11:02.491",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634074,1716261062501,"fUST",-663.13,0.00048219,46,"2024-05-21T03:11:02.501",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634075,1716261062510,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.510",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634076,1716261062519,"fUST",-831.4,0.00048219,46,"2024-05-21T03:11:02.519",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634077,1716261062529,"fUST",-532.71,0.00048219,46,"2024-05-21T03:11:02.529",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634078,1716261062538,"fUST",-2348.11,0.00048219,46,"2024-05-21T03:11:02.538",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634079,1716261062547,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.547",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634080,1716261062556,"fUST",-500.0,0.00048219,14,"2024-05-21T03:11:02.556",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634081,1716261062565,"fUST",-607.4,0.00048219,46,"2024-05-21T03:11:02.565",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634082,1716261062574,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.574",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634083,1716261062583,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.583",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634084,1716261062592,"fUST",-662.96,0.00048219,46,"2024-05-21T03:11:02.592",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634085,1716261062602,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.602",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634086,1716261062611,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.611",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634087,1716261062620,"fUST",-587.81,0.00048219,46,"2024-05-21T03:11:02.620",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634088,1716261062630,"fUST",-515.22,0.00048219,46,"2024-05-21T03:11:02.630",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634089,1716261062639,"fUST",-500.0,0.00048219,2,"2024-05-21T03:11:02.639",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634090,1716261062648,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.648",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634091,1716261062658,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.658",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634092,1716261062667,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.667",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634093,1716261062676,"fUST",-670.15,0.00048219,46,"2024-05-21T03:11:02.676",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634094,1716261062685,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.685",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634095,1716261062694,"fUST",-810.47,0.00048219,46,"2024-05-21T03:11:02.694",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634096,1716261062704,"fUST",-600.08,0.00048219,46,"2024-05-21T03:11:02.704",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634097,1716261062713,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.713",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634098,1716261062722,"fUST",-1611.07,0.00048219,46,"2024-05-21T03:11:02.722",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634099,1716261062732,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.732",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634100,1716261062741,"fUST",-2722.49,0.00048219,46,"2024-05-21T03:11:02.741",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634101,1716261062751,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.751",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634102,1716261062760,"fUST",-717.63,0.00048219,7,"2024-05-21T03:11:02.760",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634103,1716261062769,"fUST",-502.42,0.00048219,46,"2024-05-21T03:11:02.769",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634104,1716261062779,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.779",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634105,1716261062788,"fUST",-579.46,0.00048219,46,"2024-05-21T03:11:02.788",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634106,1716261062798,"fUST",-916.69,0.00048219,46,"2024-05-21T03:11:02.798",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634107,1716261062807,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.807",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634108,1716261062816,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.816",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634109,1716261062825,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.825",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634110,1716261062834,"fUST",-9370.84,0.00048219,46,"2024-05-21T03:11:02.834",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634111,1716261062843,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.843",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634112,1716261062852,"fUST",-695.34,0.00048219,46,"2024-05-21T03:11:02.852",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634113,1716261062862,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.862",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634114,1716261062871,"fUST",-876.56,0.00048219,46,"2024-05-21T03:11:02.871",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634115,1716261062880,"fUST",-3994.89,0.00048219,46,"2024-05-21T03:11:02.880",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634116,1716261062889,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.889",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634117,1716261062898,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.898",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634118,1716261062908,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.908",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634119,1716261062917,"fUST",-583.62,0.00048219,46,"2024-05-21T03:11:02.917",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634120,1716261062926,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.926",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634121,1716261062936,"fUST",-500.0,0.00048219,46,"2024-05-21T03:11:02.936",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634122,1716261063034,"fUST",-840.22,0.00048219,46,"2024-05-21T03:11:03.034",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634123,1716261063045,"fUST",-2678.06,0.00048219,7,"2024-05-21T03:11:03.045",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634124,1716261063055,"fUST",-479.32170575,0.00048219,46,"2024-05-21T03:11:03.055",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634125,1716261063081,"fUST",-690.14607,0.00048219,46,"2024-05-21T03:11:03.081",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634126,1716261063356,"fUST",-412.72625578,0.00027171,2,"2024-05-21T03:11:03.356",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634127,1716261063366,"fUST",-252.40249294,0.00027457,2,"2024-05-21T03:11:03.366",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634331,1716262243489,"fUST",-155.00930056,0.000165,2,"2024-05-21T03:30:43.489",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634334,1716262243499,"fUST",-162.560857,0.00019314,2,"2024-05-21T03:30:43.499",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634339,1716262243511,"fUST",-2387.045521,0.00019315,2,"2024-05-21T03:30:43.511",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634344,1716262243521,"fUST",-11592.71602532,0.00019417,2,"2024-05-21T03:30:43.521",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634410,1716262245210,"fUST",-155.0,0.0002,2,"2024-05-21T03:30:45.210",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634412,1716262245220,"fUST",-625.16611465,0.00020812,2,"2024-05-21T03:30:45.220",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634414,1716262245230,"fUST",-7417.15787091,0.00020891,2,"2024-05-21T03:30:45.230",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634416,1716262245240,"fUST",-2825.84947425,0.00020912,2,"2024-05-21T03:30:45.240",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634418,1716262245250,"fUST",-1717.20601312,0.00020913,2,"2024-05-21T03:30:45.250",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634420,1716262245260,"fUST",-187.1961905,0.00024,2,"2024-05-21T03:30:45.260",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634423,1716262245269,"fUST",-163.335884,0.00024384,2,"2024-05-21T03:30:45.269",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634427,1716262245279,"fUST",-155.58127355,0.00027182,2,"2024-05-21T03:30:45.279",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634429,1716262245289,"fUST",-155.0,0.00027457,2,"2024-05-21T03:30:45.289",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634431,1716262245299,"fUST",-3978.76019136,0.00027457,2,"2024-05-21T03:30:45.299",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634432,1716262245309,"fUST",-280.81585994,0.00028,2,"2024-05-21T03:30:45.309",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634434,1716262245319,"fUST",-625.16611461,0.00028457,2,"2024-05-21T03:30:45.319",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634436,1716262245328,"fUST",-163.335884,0.00030639,2,"2024-05-21T03:30:45.328",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634438,1716262245338,"fUST",-3000.0,0.00035,2,"2024-05-21T03:30:45.338",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634440,1716262245348,"fUST",-3000.0,0.00035,2,"2024-05-21T03:30:45.348",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634442,1716262245357,"fUST",-151.0,0.00035519,2,"2024-05-21T03:30:45.357",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634444,1716262245367,"fUST",-178.178128,0.00035616,120,"2024-05-21T03:30:45.367",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634446,1716262245377,"fUST",-625.16611461,0.00036103,2,"2024-05-21T03:30:45.377",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634448,1716262245387,"fUST",-302.0,0.00036115,4,"2024-05-21T03:30:45.387",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634450,1716262245397,"fUST",-604.0,0.00036722,7,"2024-05-21T03:30:45.397",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634452,1716262245406,"fUST",-163.335884,0.00036895,2,"2024-05-21T03:30:45.406",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634454,1716262245416,"fUST",-213.54574192,0.00037,2,"2024-05-21T03:30:45.416",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634456,1716262245425,"fUST",-1208.0,0.00037652,30,"2024-05-21T03:30:45.425",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634458,1716262245435,"fUST",-155.0,0.00042465,7,"2024-05-21T03:30:45.435",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634460,1716262245444,"fUST",-163.335884,0.00043151,2,"2024-05-21T03:30:45.444",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634463,1716262245454,"fUST",-625.16611461,0.00043748,28,"2024-05-21T03:30:45.454",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634464,1716262245465,"fUST",-178.78582669,0.000449,2,"2024-05-21T03:30:45.465",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634466,1716262245478,"fUST",-177.1,0.0004499,30,"2024-05-21T03:30:45.478",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634468,1716262245488,"fUST",-885.51,0.0004499,30,"2024-05-21T03:30:45.488",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634470,1716262245497,"fUST",-164.15262508,0.00044999,120,"2024-05-21T03:30:45.497",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634472,1716262245507,"fUST",-500.0,0.00044999,31,"2024-05-21T03:30:45.507",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634475,1716262245517,"fUST",-212.55873137,0.00044999,120,"2024-05-21T03:30:45.517",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634477,1716262245526,"fUST",-500.0,0.00044999,31,"2024-05-21T03:30:45.526",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634479,1716262245535,"fUST",-500.0,0.00044999,31,"2024-05-21T03:30:45.535",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634481,1716262245545,"fUST",-500.0,0.00044999,31,"2024-05-21T03:30:45.545",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634482,1716262245557,"fUST",-500.0,0.00044999,31,"2024-05-21T03:30:45.557",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634484,1716262245566,"fUST",-475.62191848,0.00044999,31,"2024-05-21T03:30:45.566",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634487,1716262245576,"fUST",-195.00306341,0.00045,5,"2024-05-21T03:30:45.576",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634489,1716262245585,"fUST",-155.0,0.00045,2,"2024-05-21T03:30:45.585",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634491,1716262245595,"fUST",-5492.21983207,0.00045,4,"2024-05-21T03:30:45.595",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634493,1716262245605,"fUST",-20900.0,0.00045,120,"2024-05-21T03:30:45.605",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634495,1716262245614,"fUST",-1696.96969698,0.00045579,15,"2024-05-21T03:30:45.614",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634496,1716262245624,"fUST",-150.0,0.00045845,2,"2024-05-21T03:30:45.624",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634499,1716262245634,"fUST",-450.19101482,0.00046474,40,"2024-05-21T03:30:45.634",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634501,1716262245644,"fUST",-2000.0,0.00046475,2,"2024-05-21T03:30:45.644",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634503,1716262245654,"fUST",-1579.29,0.00046562,3,"2024-05-21T03:30:45.654",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634505,1716262245664,"fUST",-1316.07,0.00046562,3,"2024-05-21T03:30:45.664",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634507,1716262245673,"fUST",-1096.73,0.00046562,3,"2024-05-21T03:30:45.673",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634509,1716262245684,"fUST",-39175.3854884,0.00046572,2,"2024-05-21T03:30:45.684",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634511,1716262245694,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.694",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634513,1716262245703,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.703",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634514,1716262245712,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.712",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634515,1716262245722,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.722",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634516,1716262245732,"fUST",-617.82,0.00046575,40,"2024-05-21T03:30:45.732",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634517,1716262245741,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.741",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634518,1716262245752,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.752",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634519,1716262245761,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.761",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634520,1716262245771,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.771",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634521,1716262245781,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.781",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634522,1716262245792,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.792",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634523,1716262245802,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.802",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634524,1716262245812,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.812",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634525,1716262245822,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.822",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634526,1716262245832,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.832",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634527,1716262245842,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.842",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634528,1716262245852,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.852",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634529,1716262245861,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.861",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634530,1716262245871,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.871",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634531,1716262245881,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.881",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634532,1716262245891,"fUST",-500.0,0.00046575,20,"2024-05-21T03:30:45.891",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634533,1716262245902,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.902",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634534,1716262245911,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.911",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634535,1716262245921,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.921",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634536,1716262245930,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.930",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634537,1716262245940,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.940",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634538,1716262245949,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.949",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634539,1716262245959,"fUST",-500.0,0.00046575,40,"2024-05-21T03:30:45.959",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634540,1716262245968,"fUST",-306.47065045,0.00046575,40,"2024-05-21T03:30:45.968",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634541,1716262245984,"fUST",-193.52934955,0.00046575,40,"2024-05-21T03:30:45.984",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634542,1716262245994,"fUST",-602.07873294,0.00046575,40,"2024-05-21T03:30:45.994",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634543,1716262246004,"fUST",-19.26423751,0.00046575,40,"2024-05-21T03:30:46.004",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327634741,1716262247950,"fUST",-529.90864898,0.00019888,2,"2024-05-21T03:30:47.950",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635099,1716263283252,"fUST",156.4485373,9.999e-05,2,"2024-05-21T03:48:03.252",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635157,1716263432213,"fUST",-155.04496304,0.000165,2,"2024-05-21T03:50:32.213",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635159,1716263432222,"fUST",-156.4485373,0.00017599,2,"2024-05-21T03:50:32.222",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635161,1716263432231,"fUST",-480.39015029,0.000176,2,"2024-05-21T03:50:32.231",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635440,1716263437822,"fUST",-1488.89571383,0.000176,2,"2024-05-21T03:50:37.822",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635441,1716263437832,"fUST",-8420.13197259,0.00018283,2,"2024-05-21T03:50:37.832",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635500,1716263442578,"fUST",-14376.48686063,0.00018283,2,"2024-05-21T03:50:42.578",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635638,1716263444213,"fUST",-2103.38116678,0.00018283,2,"2024-05-21T03:50:44.213",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635640,1716263444224,"fUST",-162.560857,0.00019,2,"2024-05-21T03:50:44.224",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635642,1716263444233,"fUST",-168.148609,0.00019178,2,"2024-05-21T03:50:44.233",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635644,1716263444242,"fUST",-155.01860223,0.00019689,2,"2024-05-21T03:50:44.242",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635646,1716263444252,"fUST",-1717.20601312,0.00019887,2,"2024-05-21T03:50:44.252",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635648,1716263444261,"fUST",-3978.76019136,0.00019888,2,"2024-05-21T03:50:44.261",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635650,1716263444271,"fUST",-312.58305734,0.000199,2,"2024-05-21T03:50:44.271",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635651,1716263444280,"fUST",-155.01860223,0.0002,2,"2024-05-21T03:50:44.280",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635653,1716263444290,"fUST",-155.01860223,0.00022,2,"2024-05-21T03:50:44.290",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635655,1716263444300,"fUST",-224.08891712,0.00024,2,"2024-05-21T03:50:44.300",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635657,1716263444309,"fUST",-163.335884,0.00024384,2,"2024-05-21T03:50:44.309",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635659,1716263444319,"fUST",-312.5830573,0.00027044,2,"2024-05-21T03:50:44.319",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635661,1716263444329,"fUST",-504.88970218,0.00028,2,"2024-05-21T03:50:44.329",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635664,1716263444339,"fUST",-492.69206575,0.0003,30,"2024-05-21T03:50:44.339",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635666,1716263444348,"fUST",-163.335884,0.00032427,2,"2024-05-21T03:50:44.348",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635667,1716263444358,"fUST",-312.5830573,0.00034187,2,"2024-05-21T03:50:44.358",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635669,1716263444367,"fUST",-154.99557805,0.00034878,2,"2024-05-21T03:50:44.367",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635671,1716263444376,"fUST",-175.88853076,0.00035,4,"2024-05-21T03:50:44.376",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635673,1716263444386,"fUST",-596.0,0.0004,120,"2024-05-21T03:50:44.386",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635675,1716263444396,"fUST",-163.335884,0.0004047,2,"2024-05-21T03:50:44.396",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635677,1716263444405,"fUST",-312.5830573,0.00041331,28,"2024-05-21T03:50:44.405",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635679,1716263444414,"fUST",-353.14616788,0.00042,30,"2024-05-21T03:50:44.414",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635681,1716263444424,"fUST",-155.01860223,0.00042465,7,"2024-05-21T03:50:44.424",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635683,1716263444433,"fUST",-220.68520196,0.00044999,120,"2024-05-21T03:50:44.433",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635685,1716263444443,"fUST",-5492.21983207,0.00045,4,"2024-05-21T03:50:44.443",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635687,1716263444452,"fUST",-155.02170304,0.00045,2,"2024-05-21T03:50:44.452",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635689,1716263444462,"fUST",-822.11284508,0.00045,20,"2024-05-21T03:50:44.462",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635691,1716263444471,"fUST",-358.65083729,0.00045,111,"2024-05-21T03:50:44.471",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635693,1716263444481,"fUST",-151.0,0.00045,120,"2024-05-21T03:50:44.481",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635695,1716263444491,"fUST",-151.0438027,0.00045243,2,"2024-05-21T03:50:44.491",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635697,1716263444500,"fUST",-500.0,0.00045499,31,"2024-05-21T03:50:44.500",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635699,1716263444509,"fUST",-392.68657554,0.00045499,31,"2024-05-21T03:50:44.509",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635701,1716263444518,"fUST",-48042.3968327,0.000455,10,"2024-05-21T03:50:44.518",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635703,1716263444528,"fUST",-482.33,0.00045743,3,"2024-05-21T03:50:44.528",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635705,1716263444537,"fUST",-833.55,0.00045743,3,"2024-05-21T03:50:44.537",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635707,1716263444546,"fUST",-694.63,0.00045743,3,"2024-05-21T03:50:44.546",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635709,1716263444555,"fUST",-578.85,0.00045743,3,"2024-05-21T03:50:44.555",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635711,1716263444564,"fUST",-1000.0,0.00045753,60,"2024-05-21T03:50:44.564",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635713,1716263444573,"fUST",-1000.0,0.00045753,61,"2024-05-21T03:50:44.573",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635715,1716263444582,"fUST",-1000.0,0.00045753,62,"2024-05-21T03:50:44.582",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635717,1716263444591,"fUST",-1000.0,0.00045753,63,"2024-05-21T03:50:44.591",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635719,1716263444600,"fUST",-1000.0,0.00045753,64,"2024-05-21T03:50:44.600",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635721,1716263444610,"fUST",-1000.0,0.00045753,65,"2024-05-21T03:50:44.610",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635723,1716263444619,"fUST",-1000.0,0.00045753,66,"2024-05-21T03:50:44.619",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635725,1716263444628,"fUST",-631.91,0.00045753,67,"2024-05-21T03:50:44.628",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635727,1716263444638,"fUST",-151.0,0.00046,120,"2024-05-21T03:50:44.638",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635729,1716263444647,"fUST",-2466.05124862,0.00046106,3,"2024-05-21T03:50:44.647",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635731,1716263444656,"fUST",-1696.96969696,0.00046342,15,"2024-05-21T03:50:44.656",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635733,1716263444665,"fUST",-2000.0,0.00046475,2,"2024-05-21T03:50:44.665",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635735,1716263444674,"fUST",-417.32360569,0.00046512,2,"2024-05-21T03:50:44.674",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635737,1716263444684,"fUST",-4224.07535635,0.00046541,2,"2024-05-21T03:50:44.684",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327635739,1716263444693,"fUST",-789.44130453,0.00046575,3,"2024-05-21T03:50:44.693",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327637124,1716263601578,"fUST",302.38073973,9.999e-05,2,"2024-05-21T03:53:21.578",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327637127,1716264057823,"fUST",156.4485373,9.999e-05,2,"2024-05-21T04:00:57.823",0.00034675,43.03,0.9837362496494881,364000386.0718608]
[327637129,1716264329246,"fUST",-155.04496304,0.000165,2,"2024-05-21T04:05:29.246",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637130,1716264329271,"fUST",-162.560857,0.00019,2,"2024-05-21T04:05:29.271",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637131,1716264329296,"fUST",-156.4485373,0.00019426,2,"2024-05-21T04:05:29.296",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637132,1716264329323,"fUST",-204.94564266,0.00019435,2,"2024-05-21T04:05:29.323",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637180,1716264632406,"fUST",-155.04496304,0.00019423,2,"2024-05-21T04:10:32.406",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637183,1716264632418,"fUST",-162.560857,0.00019424,2,"2024-05-21T04:10:32.418",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637185,1716264632428,"fUST",-156.4485373,0.00019425,2,"2024-05-21T04:10:32.428",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637187,1716264632439,"fUST",-3978.76019136,0.00019435,2,"2024-05-21T04:10:32.439",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637188,1716264632449,"fUST",-1283.69136745,0.00020369,2,"2024-05-21T04:10:32.449",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637556,1716264638193,"fUST",-155.04496304,0.00020368,2,"2024-05-21T04:10:38.193",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637558,1716264638203,"fUST",-984.62250705,0.00020369,2,"2024-05-21T04:10:38.203",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637560,1716264638215,"fUST",-1370.39402028,0.00020369,2,"2024-05-21T04:10:38.215",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637563,1716264638227,"fUST",-2135.55015116,0.00020369,2,"2024-05-21T04:10:38.227",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637755,1716264640364,"fUST",-8759.72655987,0.00020369,2,"2024-05-21T04:10:40.364",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637764,1716264640436,"fUST",-10366.01539419,0.00020369,2,"2024-05-21T04:10:40.436",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637766,1716264640446,"fUST",-155.13988203,0.00020912,2,"2024-05-21T04:10:40.446",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637767,1716264640456,"fUST",-191.46883117,0.00020912,2,"2024-05-21T04:10:40.456",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637769,1716264640466,"fUST",-514.95135115,0.00020912,2,"2024-05-21T04:10:40.466",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637771,1716264640475,"fUST",-1684.18553122,0.00020912,2,"2024-05-21T04:10:40.475",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637773,1716264640485,"fUST",-284.35424035,0.00020912,2,"2024-05-21T04:10:40.485",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637775,1716264640494,"fUST",-303.9128303,0.00020912,2,"2024-05-21T04:10:40.494",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637777,1716264640503,"fUST",-586.4127612,0.00020912,2,"2024-05-21T04:10:40.503",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637779,1716264640513,"fUST",-263.47065991,0.00020912,2,"2024-05-21T04:10:40.513",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637781,1716264640523,"fUST",-945.58795248,0.00020912,2,"2024-05-21T04:10:40.523",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637783,1716264640532,"fUST",-240.53290925,0.00020912,2,"2024-05-21T04:10:40.532",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637785,1716264640542,"fUST",-155.38748809,0.00020912,2,"2024-05-21T04:10:40.542",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637786,1716264640552,"fUST",-187.46211037,0.00020912,2,"2024-05-21T04:10:40.552",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637787,1716264640562,"fUST",-2807.01482779,0.00020912,2,"2024-05-21T04:10:40.562",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637788,1716264640572,"fUST",-155.17419685,0.00020912,2,"2024-05-21T04:10:40.572",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637789,1716264640582,"fUST",-158.81260008,0.00020912,2,"2024-05-21T04:10:40.582",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637790,1716264640592,"fUST",-2117.90986102,0.00020913,2,"2024-05-21T04:10:40.592",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637791,1716264640602,"fUST",-163.335884,0.00024384,2,"2024-05-21T04:10:40.602",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637792,1716264640611,"fUST",-206.8921426,0.00024384,2,"2024-05-21T04:10:40.611",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637793,1716264640621,"fUST",-163.335884,0.0003462,2,"2024-05-21T04:10:40.621",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637794,1716264640631,"fUST",-482.38,0.0003879,3,"2024-05-21T04:10:40.631",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637795,1716264640640,"fUST",-401.98,0.0003879,3,"2024-05-21T04:10:40.640",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637796,1716264640649,"fUST",-334.99,0.0003879,3,"2024-05-21T04:10:40.649",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637797,1716264640658,"fUST",-382.57996095,0.00038799,15,"2024-05-21T04:10:40.658",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637798,1716264640667,"fUST",-1664.8869379,0.000388,3,"2024-05-21T04:10:40.667",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637799,1716264640676,"fUST",-6427.55572326,0.000388,3,"2024-05-21T04:10:40.676",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637800,1716264640686,"fUST",-65669.91233265,0.000388,2,"2024-05-21T04:10:40.686",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637950,1716264643287,"fUST",-1707.25875472,0.000388,2,"2024-05-21T04:10:43.287",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637952,1716264643299,"fUST",-2428.06465339,0.000388,2,"2024-05-21T04:10:43.299",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637955,1716264643312,"fUST",-2369.92097165,0.000388,2,"2024-05-21T04:10:43.312",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327637957,1716264643324,"fUST",-350.999985,0.000388,2,"2024-05-21T04:10:43.324",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327638109,1716264644953,"fUST",-259355.08038281,0.000388,2,"2024-05-21T04:10:44.953",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327638115,1716264644972,"fUST",-6542.478,0.000388,2,"2024-05-21T04:10:44.972",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327638246,1716264646252,"fUST",-215.19783806,0.00020913,2,"2024-05-21T04:10:46.252",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327638248,1716264646267,"fUST",-138.32948974,0.000388,2,"2024-05-21T04:10:46.267",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327638250,1716264646278,"fUST",-77863.26682538,0.000388,2,"2024-05-21T04:10:46.278",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639427,1716265418535,"fUST",156.4485373,9.999e-05,2,"2024-05-21T04:23:38.535",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639428,1716265491676,"fUST",175.35355822,9.999e-05,2,"2024-05-21T04:24:51.676",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639429,1716265505673,"fUST",155.04341216,9.999e-05,2,"2024-05-21T04:25:05.673",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639431,1716265523793,"fUST",155.0418613,9.999e-05,2,"2024-05-21T04:25:23.793",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639432,1716265541699,"fUST",155.0418613,9.999e-05,2,"2024-05-21T04:25:41.699",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639434,1716265557694,"fUST",155.04341216,9.999e-05,2,"2024-05-21T04:25:57.694",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639437,1716265575695,"fUST",155.0418613,9.999e-05,2,"2024-05-21T04:26:15.695",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639438,1716265591683,"fUST",170.94467943,9.999e-05,2,"2024-05-21T04:26:31.683",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639495,1716265832564,"fUST",-155.04031048,0.000165,2,"2024-05-21T04:30:32.564",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639497,1716265832575,"fUST",-7193.16840583,0.00018516,2,"2024-05-21T04:30:32.575",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639930,1716265844860,"fUST",-17706.83159417,0.00018516,2,"2024-05-21T04:30:44.860",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639931,1716265844870,"fUST",-156.4485373,0.00018997,2,"2024-05-21T04:30:44.870",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639932,1716265844880,"fUST",-162.560857,0.00019,2,"2024-05-21T04:30:44.880",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639934,1716265844889,"fUST",-1097.15940096,0.00019687,2,"2024-05-21T04:30:44.889",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639935,1716265844899,"fUST",-349.26632079,0.00019687,2,"2024-05-21T04:30:44.899",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639936,1716265844910,"fUST",-528.43613852,0.00019687,2,"2024-05-21T04:30:44.910",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639937,1716265844920,"fUST",-1422.35770959,0.00019687,2,"2024-05-21T04:30:44.920",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639938,1716265844929,"fUST",-194.83792219,0.00019687,2,"2024-05-21T04:30:44.929",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639939,1716265844939,"fUST",-1064.44086015,0.00019687,2,"2024-05-21T04:30:44.939",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639952,1716265847875,"fUST",-652.76515297,0.00019687,2,"2024-05-21T04:30:47.875",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639953,1716265847884,"fUST",-309.65937468,0.00019687,2,"2024-05-21T04:30:47.884",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639954,1716265847894,"fUST",-1596.57048682,0.00019687,2,"2024-05-21T04:30:47.894",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639955,1716265847903,"fUST",-1338.92794901,0.00019688,2,"2024-05-21T04:30:47.903",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639956,1716265847912,"fUST",-168.148609,0.00019694,2,"2024-05-21T04:30:47.912",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639957,1716265847921,"fUST",-281.53989452,0.00020912,2,"2024-05-21T04:30:47.921",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639958,1716265847931,"fUST",-714.95971981,0.00020912,2,"2024-05-21T04:30:47.931",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639959,1716265847940,"fUST",-275.67960946,0.00020912,2,"2024-05-21T04:30:47.940",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639960,1716265847949,"fUST",-281.33101558,0.00020912,2,"2024-05-21T04:30:47.949",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639961,1716265847958,"fUST",-261.10136921,0.00020912,2,"2024-05-21T04:30:47.958",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639962,1716265847967,"fUST",-224.08891712,0.00024,2,"2024-05-21T04:30:47.967",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639963,1716265847978,"fUST",-163.335884,0.00024384,2,"2024-05-21T04:30:47.978",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639964,1716265847989,"fUST",-2922.4894762,0.0002651,2,"2024-05-21T04:30:47.989",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639965,1716265847998,"fUST",-504.88970218,0.00028,2,"2024-05-21T04:30:47.998",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639966,1716265848007,"fUST",-492.69206575,0.0003,30,"2024-05-21T04:30:48.007",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639967,1716265848017,"fUST",-12748.51003225,0.00035,2,"2024-05-21T04:30:48.017",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639968,1716265848026,"fUST",-3000.0,0.00035,2,"2024-05-21T04:30:48.026",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639969,1716265848035,"fUST",-3000.0,0.00035,2,"2024-05-21T04:30:48.035",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639970,1716265848045,"fUST",-175.88853076,0.00035,4,"2024-05-21T04:30:48.045",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639971,1716265848054,"fUST",-163.335884,0.00036895,2,"2024-05-21T04:30:48.054",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639972,1716265848063,"fUST",-1333.72011217,0.00038,7,"2024-05-21T04:30:48.063",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639973,1716265848072,"fUST",-4224.07535635,0.0003837,2,"2024-05-21T04:30:48.072",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639974,1716265848081,"fUST",-263.57,0.00038473,3,"2024-05-21T04:30:48.081",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639975,1716265848091,"fUST",-790.76,0.00038473,3,"2024-05-21T04:30:48.091",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639976,1716265848100,"fUST",-417.32360569,0.00038614,2,"2024-05-21T04:30:48.100",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639977,1716265848109,"fUST",-1000.0,0.00038699,2,"2024-05-21T04:30:48.109",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639978,1716265848119,"fUST",-576.87731008,0.000387,2,"2024-05-21T04:30:48.119",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639979,1716265848128,"fUST",-383.02279185,0.00038799,15,"2024-05-21T04:30:48.128",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639980,1716265848137,"fUST",-624.88060288,0.00038799,15,"2024-05-21T04:30:48.137",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639981,1716265848147,"fUST",-19464.00315605,0.000388,2,"2024-05-21T04:30:48.147",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639982,1716265848156,"fUST",-285.04264856,0.000388,4,"2024-05-21T04:30:48.156",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639983,1716265848166,"fUST",-5345.74305941,0.000388,4,"2024-05-21T04:30:48.166",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639984,1716265848175,"fUST",-3000.0,0.000388,2,"2024-05-21T04:30:48.175",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639985,1716265848184,"fUST",-210.82174763,0.000388,4,"2024-05-21T04:30:48.184",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639986,1716265848194,"fUST",-527.14,0.00039843,3,"2024-05-21T04:30:48.194",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639987,1716265848203,"fUST",-1631.17774528,0.0004,4,"2024-05-21T04:30:48.203",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639988,1716265848212,"fUST",-1454.96739509,0.0004028,11,"2024-05-21T04:30:48.212",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639989,1716265848221,"fUST",-576.87731008,0.00040644,2,"2024-05-21T04:30:48.221",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639990,1716265848231,"fUST",-1026.57,0.00041791,3,"2024-05-21T04:30:48.231",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639991,1716265848241,"fUST",-153.0,0.00041801,2,"2024-05-21T04:30:48.241",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639992,1716265848251,"fUST",-153.0,0.00041801,2,"2024-05-21T04:30:48.251",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639993,1716265848260,"fUST",-153.0,0.00041801,2,"2024-05-21T04:30:48.260",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639994,1716265848269,"fUST",-353.14616788,0.00042,30,"2024-05-21T04:30:48.269",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639995,1716265848278,"fUST",-155.04496304,0.00042465,7,"2024-05-21T04:30:48.278",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639996,1716265848287,"fUST",-334.0,0.000425,48,"2024-05-21T04:30:48.287",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639997,1716265848297,"fUST",-1454.96739509,0.0004256,11,"2024-05-21T04:30:48.297",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639998,1716265848307,"fUST",-576.87731008,0.00042588,2,"2024-05-21T04:30:48.307",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327639999,1716265848316,"fUST",-151.03775944,0.00043831,2,"2024-05-21T04:30:48.316",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640000,1716265848326,"fUST",-158.0,0.00044383,66,"2024-05-21T04:30:48.326",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640001,1716265848335,"fUST",-576.87731008,0.00044531,2,"2024-05-21T04:30:48.335",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640002,1716265848344,"fUST",-302.07551888,0.00044567,4,"2024-05-21T04:30:48.344",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640003,1716265848354,"fUST",-570.32,0.0004483,3,"2024-05-21T04:30:48.354",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640004,1716265848363,"fUST",-483.61782493,0.0004484,15,"2024-05-21T04:30:48.363",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640005,1716265848374,"fUST",-1000.0,0.00044999,2,"2024-05-21T04:30:48.374",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640006,1716265848383,"fUST",-5492.21983207,0.00045,4,"2024-05-21T04:30:48.383",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640007,1716265848393,"fUST",-1343.0,0.00045,120,"2024-05-21T04:30:48.393",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640008,1716265848403,"fUST",-155.04496304,0.00045,4,"2024-05-21T04:30:48.403",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640009,1716265848412,"fUST",-151.0,0.00045,120,"2024-05-21T04:30:48.412",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640010,1716265848421,"fUST",-150.4,0.00045171,30,"2024-05-21T04:30:48.421",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640011,1716265848431,"fUST",-1000.0,0.00045753,60,"2024-05-21T04:30:48.431",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640012,1716265848440,"fUST",-1000.0,0.00045753,61,"2024-05-21T04:30:48.440",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640013,1716265848450,"fUST",-1000.0,0.00045753,62,"2024-05-21T04:30:48.450",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640014,1716265848460,"fUST",-1000.0,0.00045753,63,"2024-05-21T04:30:48.460",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640015,1716265848469,"fUST",-671.78,0.00045753,64,"2024-05-21T04:30:48.469",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640016,1716265848479,"fUST",-155.04496304,0.000459,4,"2024-05-21T04:30:48.479",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640017,1716265848494,"fUST",-151.0,0.00045973,120,"2024-05-21T04:30:48.494",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640018,1716265848503,"fUST",-2466.05124862,0.00046106,3,"2024-05-21T04:30:48.503",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640019,1716265848512,"fUST",-157.11057063,0.00046109,4,"2024-05-21T04:30:48.512",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640020,1716265848521,"fUST",-2000.0,0.00046375,2,"2024-05-21T04:30:48.521",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640021,1716265848530,"fUST",-150.4,0.00046407,30,"2024-05-21T04:30:48.530",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640022,1716265848540,"fUST",-697.0,0.00046427,30,"2024-05-21T04:30:48.540",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640023,1716265848549,"fUST",-1026.57,0.00046465,3,"2024-05-21T04:30:48.549",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640024,1716265848559,"fUST",-684.38,0.00046465,3,"2024-05-21T04:30:48.559",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640025,1716265848569,"fUST",-576.87731008,0.00046475,2,"2024-05-21T04:30:48.569",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640026,1716265848579,"fUST",-88888.0,0.00046475,5,"2024-05-21T04:30:48.579",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640027,1716265848588,"fUST",-1000.0,0.00046574,2,"2024-05-21T04:30:48.588",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640028,1716265848598,"fUST",-1000.0,0.00046574,2,"2024-05-21T04:30:48.598",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640029,1716265848608,"fUST",-1000.0,0.00046574,2,"2024-05-21T04:30:48.608",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640030,1716265848618,"fUST",-1000.0,0.00046574,2,"2024-05-21T04:30:48.618",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640031,1716265848627,"fUST",-1000.0,0.00046574,2,"2024-05-21T04:30:48.627",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640032,1716265848636,"fUST",-1000.0,0.00046574,2,"2024-05-21T04:30:48.636",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640033,1716265848645,"fUST",-500.0,0.00046574,60,"2024-05-21T04:30:48.645",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640034,1716265848656,"fUST",-2497.33040684,0.00046575,3,"2024-05-21T04:30:48.656",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640035,1716265848667,"fUST",-5481.07787442,0.00046575,3,"2024-05-21T04:30:48.667",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640036,1716265848677,"fUST",-280.54041035,0.00046575,4,"2024-05-21T04:30:48.677",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640037,1716265848687,"fUST",-537.10934785,0.00046575,40,"2024-05-21T04:30:48.687",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640038,1716265848696,"fUST",-413.66789514,0.00046575,40,"2024-05-21T04:30:48.696",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640039,1716265848706,"fUST",-523.56,0.00046575,40,"2024-05-21T04:30:48.706",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640040,1716265848715,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.715",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640041,1716265848725,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.725",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640042,1716265848735,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.735",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640043,1716265848746,"fUST",-504.16872652,0.00046575,40,"2024-05-21T04:30:48.746",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640044,1716265848757,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.757",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640045,1716265848767,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.767",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640046,1716265848777,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.777",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640047,1716265848786,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.786",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640048,1716265848796,"fUST",-502.66588242,0.00046575,40,"2024-05-21T04:30:48.796",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640049,1716265848805,"fUST",-1009.27,0.00046575,40,"2024-05-21T04:30:48.805",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640050,1716265848815,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.815",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640051,1716265848824,"fUST",-660.79,0.00046575,40,"2024-05-21T04:30:48.824",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640052,1716265848834,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.834",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640053,1716265848843,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.843",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640054,1716265848852,"fUST",-502.87854424,0.00046575,40,"2024-05-21T04:30:48.852",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640055,1716265848861,"fUST",-564.98,0.00046575,40,"2024-05-21T04:30:48.861",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640056,1716265848871,"fUST",-609.78,0.00046575,40,"2024-05-21T04:30:48.871",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640057,1716265848880,"fUST",-632.02,0.00046575,40,"2024-05-21T04:30:48.880",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640058,1716265848890,"fUST",-618.99,0.00046575,40,"2024-05-21T04:30:48.890",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640059,1716265848900,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.900",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640060,1716265848909,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.909",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640061,1716265848919,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.919",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640062,1716265848928,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.928",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640063,1716265848937,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.937",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640064,1716265848947,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.947",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640065,1716265848957,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.957",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640066,1716265848966,"fUST",-548.71,0.00046575,40,"2024-05-21T04:30:48.966",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640067,1716265848976,"fUST",-705.16,0.00046575,40,"2024-05-21T04:30:48.976",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640068,1716265848987,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.987",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640069,1716265848996,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:48.996",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640070,1716265849006,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.006",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640071,1716265849016,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.016",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640072,1716265849025,"fUST",-673.73,0.00046575,40,"2024-05-21T04:30:49.025",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640073,1716265849034,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.034",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640074,1716265849043,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.043",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640075,1716265849052,"fUST",-512.97379326,0.00046575,40,"2024-05-21T04:30:49.052",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640076,1716265849062,"fUST",-151.0,0.00046575,7,"2024-05-21T04:30:49.062",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640077,1716265849071,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.071",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640078,1716265849080,"fUST",-151.0,0.00046575,7,"2024-05-21T04:30:49.080",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640079,1716265849090,"fUST",-151.0,0.00046575,7,"2024-05-21T04:30:49.090",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640080,1716265849099,"fUST",-156.084049,0.00046575,7,"2024-05-21T04:30:49.099",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640081,1716265849109,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.109",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640082,1716265849118,"fUST",-560.81,0.00046575,40,"2024-05-21T04:30:49.118",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640083,1716265849127,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.127",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640084,1716265849137,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.137",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640085,1716265849146,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.146",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640086,1716265849155,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.155",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640087,1716265849165,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.165",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640088,1716265849175,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.175",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640089,1716265849184,"fUST",-500.0,0.00046575,20,"2024-05-21T04:30:49.184",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640090,1716265849193,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.193",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640091,1716265849202,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.202",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640092,1716265849211,"fUST",-514.95380785,0.00046575,40,"2024-05-21T04:30:49.211",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640093,1716265849221,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.221",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640094,1716265849230,"fUST",-300.0,0.00046575,7,"2024-05-21T04:30:49.230",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640095,1716265849242,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.242",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640096,1716265849252,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.252",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640097,1716265849261,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.261",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640098,1716265849271,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.271",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640099,1716265849280,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.280",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640100,1716265849289,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.289",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640101,1716265849299,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.299",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640102,1716265849309,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.309",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640103,1716265849318,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.318",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640104,1716265849327,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.327",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640105,1716265849336,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.336",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640106,1716265849345,"fUST",-222.85001169,0.00046575,40,"2024-05-21T04:30:49.345",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640107,1716265849355,"fUST",-640.33,0.00046575,40,"2024-05-21T04:30:49.355",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640108,1716265849364,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.364",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640109,1716265849373,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.373",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640110,1716265849383,"fUST",-375.12485937,0.00046575,40,"2024-05-21T04:30:49.383",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640111,1716265849392,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.392",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640112,1716265849401,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.401",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640113,1716265849410,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.410",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640114,1716265849420,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.420",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640115,1716265849429,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.429",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640116,1716265849439,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.439",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640117,1716265849448,"fUST",-750.28,0.00046575,40,"2024-05-21T04:30:49.448",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640118,1716265849457,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.457",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640119,1716265849466,"fUST",-681.68,0.00046575,40,"2024-05-21T04:30:49.466",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640120,1716265849475,"fUST",-725.98,0.00046575,40,"2024-05-21T04:30:49.475",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640121,1716265849485,"fUST",-554.30366033,0.00046575,40,"2024-05-21T04:30:49.485",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640122,1716265849494,"fUST",-663.15,0.00046575,40,"2024-05-21T04:30:49.494",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640123,1716265849503,"fUST",-903.08,0.00046575,40,"2024-05-21T04:30:49.503",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640124,1716265849512,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.512",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640125,1716265849522,"fUST",-870.71,0.00046575,40,"2024-05-21T04:30:49.522",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640126,1716265849532,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.532",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640127,1716265849541,"fUST",-575.75,0.00046575,40,"2024-05-21T04:30:49.541",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640128,1716265849550,"fUST",-151.0,0.00046575,7,"2024-05-21T04:30:49.550",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640129,1716265849559,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.559",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640130,1716265849568,"fUST",-200.336156,0.00046575,7,"2024-05-21T04:30:49.568",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640131,1716265849578,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.578",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640132,1716265849587,"fUST",-694.66,0.00046575,40,"2024-05-21T04:30:49.587",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640133,1716265849596,"fUST",-814.93,0.00046575,40,"2024-05-21T04:30:49.596",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640134,1716265849607,"fUST",-715.69,0.00046575,40,"2024-05-21T04:30:49.607",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640135,1716265849616,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.616",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640136,1716265849626,"fUST",-523.19,0.00046575,40,"2024-05-21T04:30:49.626",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640137,1716265849635,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.635",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640138,1716265849644,"fUST",-564.92,0.00046575,40,"2024-05-21T04:30:49.644",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640139,1716265849654,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.654",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640140,1716265849671,"fUST",-517.19826349,0.00046575,40,"2024-05-21T04:30:49.671",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640141,1716265849681,"fUST",-789.41,0.00046575,40,"2024-05-21T04:30:49.681",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640142,1716265849690,"fUST",-151.0,0.00046575,7,"2024-05-21T04:30:49.690",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640143,1716265849699,"fUST",-151.0,0.00046575,7,"2024-05-21T04:30:49.699",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640144,1716265849710,"fUST",-153.420198,0.00046575,7,"2024-05-21T04:30:49.710",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640145,1716265849720,"fUST",-580.43,0.00046575,40,"2024-05-21T04:30:49.720",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640146,1716265849730,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.730",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640147,1716265849742,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.742",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640148,1716265849751,"fUST",-731.66,0.00046575,40,"2024-05-21T04:30:49.751",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640149,1716265849761,"fUST",-911.91,0.00046575,40,"2024-05-21T04:30:49.761",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640150,1716265849770,"fUST",-662.26,0.00046575,40,"2024-05-21T04:30:49.770",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640151,1716265849779,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.779",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640152,1716265849789,"fUST",-752.49,0.00046575,40,"2024-05-21T04:30:49.789",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640153,1716265849798,"fUST",-647.65,0.00046575,40,"2024-05-21T04:30:49.798",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640154,1716265849808,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.808",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640155,1716265849817,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.817",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640156,1716265849826,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.826",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640157,1716265849836,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.836",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640158,1716265849845,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.845",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640159,1716265849854,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.854",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640160,1716265849864,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.864",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640161,1716265849873,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.873",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640162,1716265849882,"fUST",-640.78,0.00046575,40,"2024-05-21T04:30:49.882",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640163,1716265849892,"fUST",-677.1,0.00046575,40,"2024-05-21T04:30:49.892",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640164,1716265849901,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.901",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640165,1716265849911,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.911",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640166,1716265849920,"fUST",-710.07,0.00046575,40,"2024-05-21T04:30:49.920",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640167,1716265849929,"fUST",-512.91,0.00046575,40,"2024-05-21T04:30:49.929",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640168,1716265849938,"fUST",-431.02106662,0.00046575,40,"2024-05-21T04:30:49.938",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640169,1716265849948,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.948",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640170,1716265849957,"fUST",-571.07,0.00046575,40,"2024-05-21T04:30:49.957",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640171,1716265849966,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.966",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640172,1716265849975,"fUST",-866.58,0.00046575,40,"2024-05-21T04:30:49.975",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640173,1716265849986,"fUST",-556.64,0.00046575,40,"2024-05-21T04:30:49.986",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640174,1716265849996,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:49.996",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640175,1716265850005,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.005",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640176,1716265850014,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.014",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640177,1716265850024,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.024",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640178,1716265850033,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.033",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640179,1716265850043,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.043",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640180,1716265850052,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.052",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640181,1716265850061,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.061",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640182,1716265850070,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.070",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640183,1716265850079,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.079",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640184,1716265850088,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.088",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640185,1716265850097,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.097",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640186,1716265850106,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.106",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640187,1716265850115,"fUST",-560.05,0.00046575,40,"2024-05-21T04:30:50.115",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640188,1716265850124,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.124",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640189,1716265850133,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.133",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640190,1716265850143,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.143",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640191,1716265850152,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.152",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640192,1716265850162,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.162",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640193,1716265850171,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.171",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640194,1716265850181,"fUST",-215.677262,0.00046575,7,"2024-05-21T04:30:50.181",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640195,1716265850191,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.191",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640196,1716265850200,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.200",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640197,1716265850209,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.209",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640198,1716265850219,"fUST",-554.75,0.00046575,40,"2024-05-21T04:30:50.219",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640199,1716265850228,"fUST",-151.0,0.00046575,7,"2024-05-21T04:30:50.228",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640200,1716265850238,"fUST",-151.270271,0.00046575,7,"2024-05-21T04:30:50.238",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640201,1716265850247,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.247",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640202,1716265850257,"fUST",-752.36,0.00046575,40,"2024-05-21T04:30:50.257",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640203,1716265850266,"fUST",-153.508453,0.00046575,7,"2024-05-21T04:30:50.266",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640204,1716265850276,"fUST",-880.28,0.00046575,40,"2024-05-21T04:30:50.276",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640205,1716265850285,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.285",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640206,1716265850295,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.295",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640207,1716265850304,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.304",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640208,1716265850315,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.315",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640209,1716265850324,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.324",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640210,1716265850333,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.333",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640211,1716265850344,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.344",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640212,1716265850354,"fUST",-573.97,0.00046575,40,"2024-05-21T04:30:50.354",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640213,1716265850364,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.364",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640214,1716265850373,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.373",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640215,1716265850383,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.383",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640216,1716265850392,"fUST",-723.65,0.00046575,40,"2024-05-21T04:30:50.392",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640217,1716265850401,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.401",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640218,1716265850411,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.411",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640219,1716265850420,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.420",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640220,1716265850549,"fUST",-532.72156397,0.00046575,40,"2024-05-21T04:30:50.549",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640221,1716265850559,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.559",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640222,1716265850568,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.568",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640223,1716265850577,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.577",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640224,1716265850587,"fUST",-500.0,0.00046575,2,"2024-05-21T04:30:50.587",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640225,1716265850597,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.597",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640226,1716265850606,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.606",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640227,1716265850615,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.615",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640228,1716265850625,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.625",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640229,1716265850634,"fUST",-500.0,0.00046575,120,"2024-05-21T04:30:50.634",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640230,1716265850644,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.644",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640231,1716265850653,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.653",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640232,1716265850664,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.664",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640233,1716265850677,"fUST",-624.03,0.00046575,40,"2024-05-21T04:30:50.677",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640234,1716265850686,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.686",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640235,1716265850696,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.696",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640236,1716265850706,"fUST",-985.6,0.00046575,40,"2024-05-21T04:30:50.706",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640237,1716265850715,"fUST",-2821.62,0.00046575,40,"2024-05-21T04:30:50.715",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640238,1716265850724,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.724",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640239,1716265850734,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.734",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640240,1716265850743,"fUST",-504.73453657,0.00046575,40,"2024-05-21T04:30:50.743",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640241,1716265850756,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.756",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640242,1716265850766,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.766",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640243,1716265850776,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.776",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640244,1716265850785,"fUST",-697.44,0.00046575,40,"2024-05-21T04:30:50.785",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640245,1716265850794,"fUST",-514.19,0.00046575,40,"2024-05-21T04:30:50.794",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640246,1716265850803,"fUST",-500.0,0.00046575,14,"2024-05-21T04:30:50.803",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640247,1716265850813,"fUST",-610.44815803,0.00046575,40,"2024-05-21T04:30:50.813",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640248,1716265850822,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.822",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640249,1716265850831,"fUST",-573.31026929,0.00046575,40,"2024-05-21T04:30:50.831",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640250,1716265850840,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.840",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640251,1716265850849,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.849",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640252,1716265850859,"fUST",-549.88,0.00046575,40,"2024-05-21T04:30:50.859",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640253,1716265850868,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.868",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640254,1716265850877,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.877",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640255,1716265850886,"fUST",-1960.92,0.00046575,40,"2024-05-21T04:30:50.886",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640256,1716265850896,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.896",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640257,1716265850906,"fUST",-690.73,0.00046575,40,"2024-05-21T04:30:50.906",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640258,1716265850915,"fUST",-500.0,0.00046575,40,"2024-05-21T04:30:50.915",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640259,1716265850925,"fUST",-516.8682355,0.00046575,41,"2024-05-21T04:30:50.925",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640260,1716265850934,"fUST",-151.0,0.00046575,7,"2024-05-21T04:30:50.934",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640261,1716265850943,"fUST",-151.0,0.00046575,7,"2024-05-21T04:30:50.943",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640262,1716265850953,"fUST",-151.0,0.00046575,7,"2024-05-21T04:30:50.953",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640263,1716265850963,"fUST",-151.0,0.00046575,7,"2024-05-21T04:30:50.963",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640264,1716265850972,"fUST",-110.56115886,0.00046575,7,"2024-05-21T04:30:50.972",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640435,1716266485734,"fUST",156.4485373,9.999e-05,2,"2024-05-21T04:41:25.734",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640475,1716266810856,"fUST",281.6214751,9.999e-05,2,"2024-05-21T04:46:50.856",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640545,1716267033236,"fUST",-187.74765007,0.00018894,2,"2024-05-21T04:50:33.236",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640546,1716267033246,"fUST",-156.4485373,0.00018895,2,"2024-05-21T04:50:33.246",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640547,1716267033256,"fUST",-155.04496304,0.00018896,2,"2024-05-21T04:50:33.256",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640548,1716267033266,"fUST",-162.560857,0.00019055,2,"2024-05-21T04:50:33.266",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640549,1716267033276,"fUST",-24900.0,0.00019056,2,"2024-05-21T04:50:33.276",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640550,1716267033285,"fUST",-168.927922,0.00019178,2,"2024-05-21T04:50:33.285",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640551,1716267033297,"fUST",-236.56094657,0.00019727,2,"2024-05-21T04:50:33.297",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640552,1716267033306,"fUST",-231.32930537,0.00019727,2,"2024-05-21T04:50:33.306",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640553,1716267033316,"fUST",-181.25970541,0.00019727,2,"2024-05-21T04:50:33.316",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640554,1716267033325,"fUST",-1320.70670575,0.00019728,2,"2024-05-21T04:50:33.325",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640556,1716267033335,"fUST",-310.01860223,0.00020682,2,"2024-05-21T04:50:33.335",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640558,1716267033345,"fUST",-909.25169157,0.00020911,2,"2024-05-21T04:50:33.345",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640560,1716267033355,"fUST",-190.47110459,0.00020912,2,"2024-05-21T04:50:33.355",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640562,1716267033364,"fUST",-285.61810326,0.00020912,2,"2024-05-21T04:50:33.364",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640564,1716267033373,"fUST",-774.27960681,0.00020912,2,"2024-05-21T04:50:33.373",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640566,1716267033383,"fUST",-442.83480005,0.00020912,2,"2024-05-21T04:50:33.383",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640568,1716267033392,"fUST",-180.08352177,0.00020912,2,"2024-05-21T04:50:33.392",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640570,1716267033402,"fUST",-8385.63511976,0.00020912,7,"2024-05-21T04:50:33.402",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640572,1716267033411,"fUST",-10316.02586592,0.00020912,2,"2024-05-21T04:50:33.411",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640583,1716267037928,"fUST",-169.13599969,0.00020912,2,"2024-05-21T04:50:37.928",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640585,1716267037938,"fUST",-168.148609,0.00022036,2,"2024-05-21T04:50:37.938",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640587,1716267037948,"fUST",-159.913282,0.00024384,2,"2024-05-21T04:50:37.948",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640589,1716267037957,"fUST",-1051.41298464,0.000266,2,"2024-05-21T04:50:37.957",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640591,1716267037966,"fUST",-1000.0,0.00027397,2,"2024-05-21T04:50:37.966",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640593,1716267037976,"fUST",-159.913282,0.0003189,2,"2024-05-21T04:50:37.976",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640595,1716267037986,"fUST",-154.99557805,0.00034744,2,"2024-05-21T04:50:37.986",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640597,1716267037996,"fUST",-295.0851961,0.00035616,120,"2024-05-21T04:50:37.996",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640599,1716267038006,"fUST",-1333.66675002,0.00038,7,"2024-05-21T04:50:38.006",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640601,1716267038016,"fUST",-159.913282,0.00039397,2,"2024-05-21T04:50:38.016",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640603,1716267038025,"fUST",-727.63836466,0.000399,30,"2024-05-21T04:50:38.025",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640607,1716267038059,"fUST",-500.60002895,0.000399,30,"2024-05-21T04:50:38.059",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640755,1716267041678,"fUST",-5797.44150683,0.000399,30,"2024-05-21T04:50:41.678",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640756,1716267041688,"fUST",-170.41271955,0.000399,2,"2024-05-21T04:50:41.688",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640757,1716267041698,"fUST",-267.80597266,0.00039999,31,"2024-05-21T04:50:41.698",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640758,1716267041708,"fUST",-1000.0,0.00039999,2,"2024-05-21T04:50:41.708",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640760,1716267041717,"fUST",-247.05293977,0.0004,4,"2024-05-21T04:50:41.717",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640761,1716267041726,"fUST",-1631.17774528,0.0004,4,"2024-05-21T04:50:41.726",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640763,1716267041736,"fUST",-2105.04084939,0.0004,15,"2024-05-21T04:50:41.736",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640800,1716267051846,"fUST",-156.4485373,0.00020912,2,"2024-05-21T04:50:51.846",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640801,1716267051855,"fUST",-162.560857,0.00020913,2,"2024-05-21T04:50:51.855",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640802,1716267051865,"fUST",-154.27674757,0.00021936,4,"2024-05-21T04:50:51.865",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640803,1716267051875,"fUST",-170.0,0.0003,2,"2024-05-21T04:50:51.875",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640804,1716267051886,"fUST",-170.0,0.00033,2,"2024-05-21T04:50:51.886",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640805,1716267051896,"fUST",-170.0,0.000399,2,"2024-05-21T04:50:51.896",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640806,1716267051905,"fUST",-170.0,0.000399,2,"2024-05-21T04:50:51.905",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640807,1716267051915,"fUST",-451.05596648,0.0004,15,"2024-05-21T04:50:51.915",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640808,1716267051927,"fUST",-6853.01640178,0.0004,15,"2024-05-21T04:50:51.927",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640810,1716267051939,"fUST",-10289.31492781,0.0004,15,"2024-05-21T04:50:51.939",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640811,1716267051948,"fUST",-6302.03648377,0.0004,2,"2024-05-21T04:50:51.948",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640812,1716267051958,"fUST",-191.26065056,0.0004,30,"2024-05-21T04:50:51.958",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640813,1716267051968,"fUST",-1281.63843206,0.0004,15,"2024-05-21T04:50:51.968",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640814,1716267051978,"fUST",-292.04015197,0.0004,30,"2024-05-21T04:50:51.978",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640815,1716267051986,"fUST",-186.84275551,0.0004,30,"2024-05-21T04:50:51.986",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640816,1716267051997,"fUST",-1454.90918184,0.0004028,11,"2024-05-21T04:50:51.997",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640817,1716267052007,"fUST",-204.4918902,0.00040569,2,"2024-05-21T04:50:52.007",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640818,1716267052017,"fUST",-204.4918902,0.00040569,2,"2024-05-21T04:50:52.017",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640819,1716267052027,"fUST",-204.4918902,0.00040569,2,"2024-05-21T04:50:52.027",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640820,1716267052036,"fUST",-204.4918902,0.00040569,2,"2024-05-21T04:50:52.036",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640821,1716267052046,"fUST",-204.4918902,0.00040581,2,"2024-05-21T04:50:52.046",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640822,1716267052057,"fUST",-153.0,0.00040581,2,"2024-05-21T04:50:52.057",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640823,1716267052066,"fUST",-153.0,0.00040581,2,"2024-05-21T04:50:52.066",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640824,1716267052075,"fUST",-204.4918902,0.00040581,2,"2024-05-21T04:50:52.075",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640825,1716267052085,"fUST",-204.4918902,0.00040581,2,"2024-05-21T04:50:52.085",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640826,1716267052094,"fUST",-153.0,0.00040581,2,"2024-05-21T04:50:52.094",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640827,1716267052104,"fUST",-153.0,0.00040581,2,"2024-05-21T04:50:52.104",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640828,1716267052115,"fUST",-204.4918902,0.00040581,2,"2024-05-21T04:50:52.115",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640829,1716267052124,"fUST",-153.0,0.00040773,2,"2024-05-21T04:50:52.124",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640830,1716267052135,"fUST",-2044.27,0.000409,3,"2024-05-21T04:50:52.135",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640831,1716267052144,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.144",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640832,1716267052153,"fUST",-293.4286417,0.0004091,2,"2024-05-21T04:50:52.153",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640833,1716267052162,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.162",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640834,1716267052171,"fUST",-487.925296,0.0004091,2,"2024-05-21T04:50:52.171",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640835,1716267052181,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.181",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640836,1716267052190,"fUST",-204.4918902,0.0004091,2,"2024-05-21T04:50:52.190",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640837,1716267052199,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.199",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640838,1716267052208,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.208",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640839,1716267052217,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.217",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640840,1716267052227,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.227",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640841,1716267052236,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.236",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640842,1716267052245,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.245",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640843,1716267052255,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.255",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640844,1716267052264,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.264",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640845,1716267052274,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.274",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640846,1716267052283,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.283",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640847,1716267052292,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.292",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640848,1716267052303,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.303",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640849,1716267052313,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.313",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640850,1716267052322,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.322",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640851,1716267052332,"fUST",-153.0,0.0004091,2,"2024-05-21T04:50:52.332",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640852,1716267052342,"fUST",-500.0,0.00041096,31,"2024-05-21T04:50:52.342",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640853,1716267052351,"fUST",-500.0,0.00041096,31,"2024-05-21T04:50:52.351",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640854,1716267052361,"fUST",-504.44346537,0.00041096,31,"2024-05-21T04:50:52.361",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640855,1716267052370,"fUST",-160.3769078,0.00041184,2,"2024-05-21T04:50:52.370",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640856,1716267052380,"fUST",-170.41271952,0.00041513,2,"2024-05-21T04:50:52.380",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640857,1716267052389,"fUST",-153.0,0.0004172,2,"2024-05-21T04:50:52.389",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640858,1716267052399,"fUST",-153.0,0.0004172,2,"2024-05-21T04:50:52.399",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640859,1716267052409,"fUST",-153.0,0.0004172,2,"2024-05-21T04:50:52.409",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640860,1716267052418,"fUST",-153.0,0.0004172,2,"2024-05-21T04:50:52.418",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640861,1716267052427,"fUST",-153.0,0.0004172,2,"2024-05-21T04:50:52.427",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640862,1716267052437,"fUST",-153.0,0.0004172,2,"2024-05-21T04:50:52.437",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640863,1716267052447,"fUST",-153.0,0.0004172,2,"2024-05-21T04:50:52.447",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640864,1716267052455,"fUST",-153.0,0.0004172,2,"2024-05-21T04:50:52.455",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640865,1716267052465,"fUST",-308.8772826,0.0004172,2,"2024-05-21T04:50:52.465",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640866,1716267052474,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.474",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640867,1716267052483,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.483",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640868,1716267052492,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.492",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640869,1716267052501,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.501",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640870,1716267052511,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.511",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640871,1716267052520,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.520",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640872,1716267052531,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.531",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640873,1716267052542,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.542",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640874,1716267052551,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.551",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640875,1716267052564,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.564",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640876,1716267052576,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.576",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640877,1716267052586,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.586",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640878,1716267052596,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.596",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640879,1716267052605,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.605",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640880,1716267052615,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.615",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640881,1716267052624,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.624",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640882,1716267052633,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.633",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640883,1716267052642,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.642",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640884,1716267052652,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.652",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640885,1716267052661,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.661",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640886,1716267052672,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.672",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640887,1716267052683,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.683",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640888,1716267052694,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.694",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640889,1716267052703,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.703",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640890,1716267052714,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.714",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640891,1716267052725,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.725",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640892,1716267052735,"fUST",-204.4918902,0.0004172,2,"2024-05-21T04:50:52.735",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640893,1716267052745,"fUST",-1000.0,0.00041731,2,"2024-05-21T04:50:52.745",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640894,1716267052754,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.754",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640895,1716267052763,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.763",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640896,1716267052773,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.773",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640897,1716267052783,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.783",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640898,1716267052793,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.793",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640899,1716267052804,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.804",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640900,1716267052816,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.816",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640901,1716267052825,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.825",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640902,1716267052834,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.834",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640903,1716267052843,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.843",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640904,1716267052853,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.853",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640905,1716267052862,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.862",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640906,1716267052871,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.871",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640907,1716267052880,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.880",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640908,1716267052890,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.890",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640909,1716267052899,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.899",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640910,1716267052908,"fUST",-161.2297948,0.00041732,2,"2024-05-21T04:50:52.908",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640911,1716267052917,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.917",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640912,1716267052927,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.927",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640913,1716267052936,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.936",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640914,1716267052945,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.945",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640915,1716267052955,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.955",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640916,1716267052964,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.964",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640917,1716267052973,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.973",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640918,1716267052983,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.983",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640919,1716267052994,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:52.994",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640920,1716267053004,"fUST",-153.0,0.00041732,2,"2024-05-21T04:50:53.004",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640921,1716267053013,"fUST",-14565.94338419,0.00041918,2,"2024-05-21T04:50:53.013",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640922,1716267053023,"fUST",-369.23305399,0.00042,30,"2024-05-21T04:50:53.023",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640923,1716267053032,"fUST",-155.04651395,0.00042465,7,"2024-05-21T04:50:53.032",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640924,1716267053041,"fUST",-1454.90918184,0.0004256,11,"2024-05-21T04:50:53.041",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640925,1716267053051,"fUST",-8398.16,0.0004288,3,"2024-05-21T04:50:53.051",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640926,1716267053067,"fUST",-1000.0,0.00042889,2,"2024-05-21T04:50:53.067",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640927,1716267053076,"fUST",-1000.0,0.00042889,2,"2024-05-21T04:50:53.076",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640928,1716267053085,"fUST",-1000.0,0.00042889,2,"2024-05-21T04:50:53.085",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640929,1716267053094,"fUST",-1000.0,0.00042889,2,"2024-05-21T04:50:53.094",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640930,1716267053104,"fUST",-5724.02,0.00042889,7,"2024-05-21T04:50:53.104",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640931,1716267053114,"fUST",-5724.02,0.00042889,7,"2024-05-21T04:50:53.114",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640932,1716267053123,"fUST",-5724.02,0.00042889,7,"2024-05-21T04:50:53.123",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640933,1716267053134,"fUST",-2900.99468208,0.00042889,7,"2024-05-21T04:50:53.134",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640936,1716267069642,"fUST",702.80759732,9.999e-05,2,"2024-05-21T04:51:09.642",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640941,1716267114648,"fUST",155.04341216,9.999e-05,2,"2024-05-21T04:51:54.648",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640942,1716267115718,"fUST",155.11788981,0.0001,2,"2024-05-21T04:51:55.718",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640943,1716267117268,"fUST",3373.78266972,9.999e-05,2,"2024-05-21T04:51:57.268",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640944,1716267119531,"fUST",155.04341216,9.999e-05,2,"2024-05-21T04:51:59.531",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640945,1716267119585,"fUST",1043.53548688,9.999e-05,2,"2024-05-21T04:51:59.585",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640946,1716267122929,"fUST",410.5949292,9.999e-05,2,"2024-05-21T04:52:02.929",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640947,1716267123314,"fUST",155.04341216,9.999e-05,2,"2024-05-21T04:52:03.314",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640948,1716267128627,"fUST",302.38073973,9.999e-05,2,"2024-05-21T04:52:08.627",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640949,1716267131214,"fUST",3373.78266972,9.999e-05,2,"2024-05-21T04:52:11.214",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640950,1716267131476,"fUST",155.04341216,9.999e-05,2,"2024-05-21T04:52:11.476",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640951,1716267131742,"fUST",1149.48846863,0.00015,2,"2024-05-21T04:52:11.742",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640952,1716267133838,"fUST",155.04341216,9.999e-05,2,"2024-05-21T04:52:13.838",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640953,1716267135028,"fUST",921.28647666,0.00014,2,"2024-05-21T04:52:15.028",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640955,1716267151232,"fUST",3373.78266972,9.999e-05,2,"2024-05-21T04:52:31.232",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640956,1716267167239,"fUST",1980.15332941,9.999e-05,2,"2024-05-21T04:52:47.239",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640957,1716267167268,"fUST",393.86343686,9.999e-05,2,"2024-05-21T04:52:47.268",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640958,1716267252293,"fUST",19256.26797269,9.999e-05,2,"2024-05-21T04:54:12.293",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640959,1716267268186,"fUST",3597.098246,9.999e-05,2,"2024-05-21T04:54:28.186",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640962,1716267422293,"fUST",156.45637506,9.999e-05,2,"2024-05-21T04:57:02.293",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640965,1716267565251,"fUST",464.18496659,9.999e-05,2,"2024-05-21T04:59:25.251",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640966,1716267665194,"fUST",942.90397425,0.00015,2,"2024-05-21T05:01:05.194",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640967,1716267676893,"fUST",156.4485373,9.999e-05,2,"2024-05-21T05:01:16.893",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640968,1716267713636,"fUST",1717.62384614,9.999e-05,2,"2024-05-21T05:01:53.636",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640969,1716267728808,"fUST",155.04031048,9.999e-05,2,"2024-05-21T05:02:08.808",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640970,1716267746597,"fUST",155.04031048,9.999e-05,2,"2024-05-21T05:02:26.597",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640980,1716267856641,"fUST",24900.0,0.00015495,2,"2024-05-21T05:04:16.641",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640983,1716267892188,"fUST",3978.76019136,0.00015495,2,"2024-05-21T05:04:52.188",0.00034675,42.93,0.9834150430571907,364736610.0675335]
[327640984,1716267906196,"fUST",3978.76019136,0.00015495,2,"2024-05-21T05:05:06.196",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640985,1716267913400,"fUST",155.04031048,9.999e-05,2,"2024-05-21T05:05:13.400",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640986,1716267916257,"fUST",285.83068385,0.00015495,2,"2024-05-21T05:05:16.257",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640987,1716267922193,"fUST",3978.76019136,0.00015495,2,"2024-05-21T05:05:22.193",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640988,1716267934287,"fUST",384.63769401,0.00015495,2,"2024-05-21T05:05:34.287",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640991,1716267940195,"fUST",3978.76019136,0.00015495,2,"2024-05-21T05:05:40.195",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640992,1716267946185,"fUST",155.04031048,0.0001534,2,"2024-05-21T05:05:46.185",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640993,1716267959490,"fUST",157.08886238,0.0001534,2,"2024-05-21T05:05:59.490",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640994,1716267959522,"fUST",3978.76019136,0.00015495,2,"2024-05-21T05:05:59.522",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640995,1716267976208,"fUST",3978.76019136,0.00015495,2,"2024-05-21T05:06:16.208",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640996,1716267992217,"fUST",3978.76019136,0.00015495,2,"2024-05-21T05:06:32.217",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640997,1716268014197,"fUST",3978.76019136,0.00015495,2,"2024-05-21T05:06:54.197",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327640998,1716268032199,"fUST",3978.76019136,0.00015495,2,"2024-05-21T05:07:12.199",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641005,1716268050196,"fUST",3978.76019136,0.00015495,2,"2024-05-21T05:07:30.196",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641006,1716268066198,"fUST",3978.76019136,0.00015495,2,"2024-05-21T05:07:46.198",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641007,1716268084212,"fUST",544.84252002,0.00015495,2,"2024-05-21T05:08:04.212",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641011,1716268118451,"fUST",156.4485373,9.999e-05,2,"2024-05-21T05:08:38.451",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641014,1716268153282,"fUST",942.90397425,0.00015,2,"2024-05-21T05:09:13.282",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641015,1716268230511,"fUST",1306.541732,0.00015375,2,"2024-05-21T05:10:30.511",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641059,1716268232435,"fUST",-45712.62995686,0.0001637,2,"2024-05-21T05:10:32.435",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641061,1716268232447,"fUST",-2835.12,0.0001637,2,"2024-05-21T05:10:32.447",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641145,1716268238391,"fUST",-702.11748921,0.00016368,2,"2024-05-21T05:10:38.391",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641146,1716268238403,"fUST",-1699.79637419,0.00016368,2,"2024-05-21T05:10:38.403",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641147,1716268238414,"fUST",-711.01633314,0.00016369,2,"2024-05-21T05:10:38.414",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641148,1716268242336,"fUST",-8690.54193473,0.00016369,2,"2024-05-21T05:10:42.336",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641149,1716268242346,"fUST",-6559.42804544,0.00016369,2,"2024-05-21T05:10:42.346",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641219,1716268243719,"fUST",-4498.98680295,0.00016369,2,"2024-05-21T05:10:43.719",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641221,1716268243728,"fUST",-19540.29496087,0.0001637,2,"2024-05-21T05:10:43.728",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641223,1716268243738,"fUST",-156.4485373,0.00016371,2,"2024-05-21T05:10:43.738",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641224,1716268243747,"fUST",-35622.72781875,0.00016371,2,"2024-05-21T05:10:43.747",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641227,1716268243757,"fUST",-155.04496304,0.00016372,2,"2024-05-21T05:10:43.757",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641229,1716268243766,"fUST",-8167.70207189,0.00016372,2,"2024-05-21T05:10:43.766",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641282,1716268365279,"fUST",302.38073973,9.999e-05,2,"2024-05-21T05:12:45.279",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641283,1716268397597,"fUST",24900.0,0.00015374,2,"2024-05-21T05:13:17.597",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641296,1716268737533,"fUST",653.270866,0.00015372,2,"2024-05-21T05:18:57.533",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641297,1716268739603,"fUST",953.99,0.00016,2,"2024-05-21T05:18:59.603",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641298,1716268870517,"fUST",155.04031048,9.999e-05,2,"2024-05-21T05:21:10.517",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641299,1716268875133,"fUST",156.4485373,9.999e-05,2,"2024-05-21T05:21:15.133",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641300,1716268983344,"fUST",4224.07535635,0.00015925,2,"2024-05-21T05:23:03.344",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641309,1716269275030,"fUST",326.635433,0.00015372,2,"2024-05-21T05:27:55.030",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641311,1716269353619,"fUST",417.32360569,0.00015921,2,"2024-05-21T05:29:13.619",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641579,1716269444021,"fUST",-155.0418613,0.00016271,2,"2024-05-21T05:30:44.021",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641581,1716269444031,"fUST",-750.3987142,0.00016272,2,"2024-05-21T05:30:44.031",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641583,1716269444040,"fUST",-59417.06053021,0.0001637,2,"2024-05-21T05:30:44.040",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641585,1716269444049,"fUST",-763.93319824,0.00016371,2,"2024-05-21T05:30:44.049",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641587,1716269444058,"fUST",-2226.2612344,0.00016371,2,"2024-05-21T05:30:44.058",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641589,1716269444067,"fUST",-13183.09063898,0.00016371,2,"2024-05-21T05:30:44.067",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641591,1716269444076,"fUST",-229.02885613,0.00016372,2,"2024-05-21T05:30:44.076",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641593,1716269444085,"fUST",-946.2453178,0.00016374,2,"2024-05-21T05:30:44.085",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641595,1716269444094,"fUST",-1225.48225603,0.00016411,2,"2024-05-21T05:30:44.094",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641597,1716269444106,"fUST",-23674.51774397,0.00016411,2,"2024-05-21T05:30:44.106",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641599,1716269444115,"fUST",-309.87591128,0.00016478,2,"2024-05-21T05:30:44.115",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641601,1716269444125,"fUST",-209.13889284,0.00016494,2,"2024-05-21T05:30:44.125",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641603,1716269444134,"fUST",-155.0418613,0.00016611,2,"2024-05-21T05:30:44.134",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641605,1716269444143,"fUST",-4125.94972492,0.00016612,2,"2024-05-21T05:30:44.143",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641607,1716269444152,"fUST",-180.2362435,0.0001691,2,"2024-05-21T05:30:44.152",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641609,1716269444161,"fUST",-1718.55793535,0.00016911,2,"2024-05-21T05:30:44.161",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641611,1716269444170,"fUST",-750.39871416,0.00016974,2,"2024-05-21T05:30:44.170",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641613,1716269444179,"fUST",-750.39871416,0.00017675,2,"2024-05-21T05:30:44.179",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641615,1716269444188,"fUST",-605.25426453,0.00017914,2,"2024-05-21T05:30:44.188",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641617,1716269444198,"fUST",-310.06540393,0.00017928,2,"2024-05-21T05:30:44.198",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641619,1716269444207,"fUST",-750.39871416,0.00018377,2,"2024-05-21T05:30:44.207",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641621,1716269444216,"fUST",-511.07344122,0.000189,2,"2024-05-21T05:30:44.216",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641623,1716269444225,"fUST",-2144.9916358,0.0001899,2,"2024-05-21T05:30:44.225",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641625,1716269444234,"fUST",-6894.23889232,0.00019,2,"2024-05-21T05:30:44.234",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641627,1716269444243,"fUST",-162.560857,0.00019077,2,"2024-05-21T05:30:44.243",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641629,1716269444252,"fUST",-750.39871416,0.00019078,2,"2024-05-21T05:30:44.252",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641631,1716269444261,"fUST",-209.30414397,0.00019176,2,"2024-05-21T05:30:44.261",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641633,1716269444270,"fUST",-156.11707063,0.00019176,2,"2024-05-21T05:30:44.270",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641635,1716269444279,"fUST",-1149.20206705,0.00019176,2,"2024-05-21T05:30:44.279",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641637,1716269444288,"fUST",-14731.41380239,0.00019177,2,"2024-05-21T05:30:44.288",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641638,1716269444298,"fUST",-7582.1026067,0.00019177,2,"2024-05-21T05:30:44.298",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641781,1716269446535,"fUST",24900.0,0.00015372,2,"2024-05-21T05:30:46.535",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641923,1716269493316,"fUST",189.96457126,0.000156,2,"2024-05-21T05:31:33.316",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641924,1716269493929,"fUST",2115.17001779,9.999e-05,2,"2024-05-21T05:31:33.929",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641926,1716269501502,"fUST",155.0418613,9.999e-05,2,"2024-05-21T05:31:41.502",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641928,1716269510646,"fUST",155.0418613,9.999e-05,2,"2024-05-21T05:31:50.646",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641931,1716269516911,"fUST",909.92037244,9.999e-05,2,"2024-05-21T05:31:56.911",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641933,1716269532512,"fUST",155.0418613,9.999e-05,2,"2024-05-21T05:32:12.512",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641934,1716269532941,"fUST",720.18654452,9.999e-05,2,"2024-05-21T05:32:12.941",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641935,1716269535029,"fUST",522.78148972,9.999e-05,2,"2024-05-21T05:32:15.029",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641936,1716269548602,"fUST",186.95436808,9.999e-05,2,"2024-05-21T05:32:28.602",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641937,1716269553492,"fUST",528.62113532,9.999e-05,2,"2024-05-21T05:32:33.492",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641938,1716269556373,"fUST",155.03720893,9.999e-05,2,"2024-05-21T05:32:36.373",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641939,1716269558489,"fUST",702.80759732,9.999e-05,2,"2024-05-21T05:32:38.489",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641940,1716269566294,"fUST",155.0356582,9.999e-05,2,"2024-05-21T05:32:46.294",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641941,1716269569084,"fUST",1496.84971124,9.999e-05,2,"2024-05-21T05:32:49.084",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641942,1716269572253,"fUST",155.0356582,9.999e-05,2,"2024-05-21T05:32:52.253",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641944,1716269594682,"fUST",406.75114953,0.00015538,2,"2024-05-21T05:33:14.682",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641945,1716269595015,"fUST",406.75114953,0.00015772,2,"2024-05-21T05:33:15.015",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641946,1716269604043,"fUST",530.1570585,9.999e-05,2,"2024-05-21T05:33:24.043",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641948,1716269619159,"fUST",155.03720893,9.999e-05,2,"2024-05-21T05:33:39.159",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641949,1716269621071,"fUST",487.85550363,9.999e-05,2,"2024-05-21T05:33:41.071",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641958,1716269788615,"fUST",535.01,0.0002651,120,"2024-05-21T05:36:28.615",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641964,1716269850950,"fUST",406.75114953,0.00015999,2,"2024-05-21T05:37:30.950",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641965,1716269900331,"fUST",163.317716,0.0001567,2,"2024-05-21T05:38:20.331",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641966,1716269914077,"fUST",3373.78266972,0.0001567,2,"2024-05-21T05:38:34.077",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641967,1716269924894,"fUST",19388.6664143,0.0001571,2,"2024-05-21T05:38:44.894",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641968,1716269960807,"fUST",3373.78266972,0.0001567,2,"2024-05-21T05:39:20.807",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641969,1716269982586,"fUST",3373.78266972,0.0001571,2,"2024-05-21T05:39:42.586",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641974,1716270000583,"fUST",3373.78266972,0.0001571,2,"2024-05-21T05:40:00.583",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641975,1716270022698,"fUST",1277.60084145,0.0001571,2,"2024-05-21T05:40:22.698",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641976,1716270038520,"fUST",151.0,0.000157,2,"2024-05-21T05:40:38.520",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641977,1716270063776,"fUST",155.0418613,9.999e-05,2,"2024-05-21T05:41:03.776",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641978,1716270076149,"fUST",266.61015013,9.999e-05,7,"2024-05-21T05:41:16.149",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641979,1716270106724,"fUST",155.0418613,9.999e-05,2,"2024-05-21T05:41:46.724",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641980,1716270167243,"fUST",-266.61015013,0.00017999,7,"2024-05-21T05:42:47.243",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641981,1716270167266,"fUST",-8092.69290875,0.00018,7,"2024-05-21T05:42:47.266",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641982,1716270171598,"fUST",-266.61015013,0.00018,7,"2024-05-21T05:42:51.598",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641986,1716270401865,"fUST",1231.5600968,0.00015948,2,"2024-05-21T05:46:41.865",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641987,1716270409227,"fUST",528.0,0.0002651,120,"2024-05-21T05:46:49.227",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327641988,1716270421822,"fUST",8092.69290875,0.00018,7,"2024-05-21T05:47:01.822",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642097,1716270640531,"fUST",-460.94665093,0.00016039,2,"2024-05-21T05:50:40.531",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642098,1716270640543,"fUST",-499.8,0.00016039,2,"2024-05-21T05:50:40.543",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642099,1716270640554,"fUST",-866.614638,0.00016039,2,"2024-05-21T05:50:40.554",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642100,1716270640566,"fUST",-760.968,0.00016039,2,"2024-05-21T05:50:40.566",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642101,1716270640578,"fUST",-209.94556287,0.00016039,2,"2024-05-21T05:50:40.578",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642102,1716270640588,"fUST",-883.70443713,0.0001604,2,"2024-05-21T05:50:40.588",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642103,1716270640599,"fUST",-641.123,0.0001604,2,"2024-05-21T05:50:40.599",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642104,1716270640612,"fUST",-510.72,0.0001604,2,"2024-05-21T05:50:40.612",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642105,1716270640625,"fUST",-562.6779144,0.0001604,2,"2024-05-21T05:50:40.625",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642106,1716270640635,"fUST",-155.03720893,0.00016066,2,"2024-05-21T05:50:40.635",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642107,1716270640645,"fUST",-155.0310062,0.00016999,2,"2024-05-21T05:50:40.645",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642108,1716270640654,"fUST",-181.45582561,0.00017,4,"2024-05-21T05:50:40.654",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642109,1716270640664,"fUST",-87.31936607,0.00017599,2,"2024-05-21T05:50:40.664",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642192,1716270643450,"fUST",-915.16861433,0.00017599,2,"2024-05-21T05:50:43.450",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642194,1716270643459,"fUST",-163.3177179,0.00017763,2,"2024-05-21T05:50:43.459",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642196,1716270643469,"fUST",-441.63610103,0.00018899,7,"2024-05-21T05:50:43.469",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642198,1716270643478,"fUST",-340.71562748,0.000189,2,"2024-05-21T05:50:43.478",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642200,1716270643488,"fUST",-247.42290326,0.00018906,2,"2024-05-21T05:50:43.488",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642202,1716270643497,"fUST",-297.07360779,0.00018922,2,"2024-05-21T05:50:43.497",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642204,1716270643506,"fUST",-1000.0,0.00018979,2,"2024-05-21T05:50:43.506",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642206,1716270643515,"fUST",-300.0,0.00018979,2,"2024-05-21T05:50:43.515",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642208,1716270643524,"fUST",-1000.0,0.00018985,2,"2024-05-21T05:50:43.524",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642210,1716270643534,"fUST",-417.32360569,0.00018994,2,"2024-05-21T05:50:43.534",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642212,1716270643543,"fUST",-6894.23889232,0.00019,2,"2024-05-21T05:50:43.543",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642214,1716270643552,"fUST",-162.560857,0.00019,2,"2024-05-21T05:50:43.552",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642216,1716270643563,"fUST",-1000.0,0.00019017,2,"2024-05-21T05:50:43.563",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642218,1716270643571,"fUST",-300.0,0.00019042,2,"2024-05-21T05:50:43.571",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642220,1716270643581,"fUST",-300.0,0.00019057,2,"2024-05-21T05:50:43.581",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642222,1716270643590,"fUST",-300.0,0.00019075,2,"2024-05-21T05:50:43.590",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642224,1716270643599,"fUST",-385.53860399,0.00019076,2,"2024-05-21T05:50:43.599",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642226,1716270643608,"fUST",-1000.0,0.00019083,2,"2024-05-21T05:50:43.608",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642228,1716270643618,"fUST",-4224.07535635,0.00019099,2,"2024-05-21T05:50:43.618",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642230,1716270643627,"fUST",-184.59165916,0.000191,2,"2024-05-21T05:50:43.627",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642232,1716270643636,"fUST",-1000.0,0.00019102,2,"2024-05-21T05:50:43.636",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642234,1716270643647,"fUST",-1000.0,0.00019114,2,"2024-05-21T05:50:43.647",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642237,1716270643656,"fUST",-1000.0,0.00019141,2,"2024-05-21T05:50:43.656",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642240,1716270643666,"fUST",-155.03093189,0.00019174,2,"2024-05-21T05:50:43.666",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642243,1716270643676,"fUST",-458.0,0.00019175,2,"2024-05-21T05:50:43.676",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642246,1716270643685,"fUST",-16825.46007409,0.00019176,3,"2024-05-21T05:50:43.685",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642251,1716270643702,"fUST",-17543.52127288,0.00019176,3,"2024-05-21T05:50:43.702",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642254,1716270643711,"fUST",-155.07624225,0.00019176,2,"2024-05-21T05:50:43.711",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642257,1716270643721,"fUST",-161.45252522,0.00019176,2,"2024-05-21T05:50:43.721",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642260,1716270643730,"fUST",-172.67622966,0.00019176,2,"2024-05-21T05:50:43.730",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642262,1716270643739,"fUST",-208.36578461,0.00019176,2,"2024-05-21T05:50:43.739",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642263,1716270643748,"fUST",-1338.26302922,0.00019176,2,"2024-05-21T05:50:43.748",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642264,1716270643757,"fUST",-2408.54357645,0.00019176,2,"2024-05-21T05:50:43.757",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642265,1716270643767,"fUST",-285.14504182,0.00019176,2,"2024-05-21T05:50:43.767",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642267,1716270643776,"fUST",-311.16731375,0.00019176,2,"2024-05-21T05:50:43.776",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642269,1716270643785,"fUST",-221.04224831,0.00019176,2,"2024-05-21T05:50:43.785",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642271,1716270643795,"fUST",-631.99085652,0.00019176,2,"2024-05-21T05:50:43.795",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642285,1716270643804,"fUST",-457.37351305,0.00019176,2,"2024-05-21T05:50:43.804",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642287,1716270643930,"fUST",-1892.55724184,0.00019176,2,"2024-05-21T05:50:43.930",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642289,1716270643940,"fUST",-917.62566757,0.00019176,2,"2024-05-21T05:50:43.940",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642292,1716270643950,"fUST",-189.85857616,0.00019176,2,"2024-05-21T05:50:43.950",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642293,1716270643959,"fUST",-15533.83954799,0.00019176,2,"2024-05-21T05:50:43.959",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642296,1716270643970,"fUST",-237.16938398,0.00019176,2,"2024-05-21T05:50:43.970",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642298,1716270643979,"fUST",-309.88090155,0.00019176,2,"2024-05-21T05:50:43.979",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642300,1716270643989,"fUST",-914.5732836,0.00019176,2,"2024-05-21T05:50:43.989",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642301,1716270643999,"fUST",-236.8730716,0.00019176,2,"2024-05-21T05:50:43.999",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642304,1716270644010,"fUST",-309.86659825,0.00019176,2,"2024-05-21T05:50:44.010",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642306,1716270644020,"fUST",-725.84210871,0.00019176,2,"2024-05-21T05:50:44.020",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642308,1716270644028,"fUST",-155.62214151,0.00019176,2,"2024-05-21T05:50:44.028",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642310,1716270644038,"fUST",-187.14779051,0.00019176,2,"2024-05-21T05:50:44.038",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642311,1716270644048,"fUST",-531.82973432,0.00019176,2,"2024-05-21T05:50:44.048",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642313,1716270644057,"fUST",-178.7337566,0.00019176,2,"2024-05-21T05:50:44.057",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642316,1716270644068,"fUST",-709.0071624,0.00019176,2,"2024-05-21T05:50:44.068",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642317,1716270644077,"fUST",-269.90429986,0.00019176,2,"2024-05-21T05:50:44.077",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642319,1716270644087,"fUST",-1502.69503457,0.00019176,2,"2024-05-21T05:50:44.087",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642321,1716270644096,"fUST",-155.56310174,0.00019176,2,"2024-05-21T05:50:44.096",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642324,1716270644106,"fUST",-155.06192947,0.00019176,2,"2024-05-21T05:50:44.106",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642325,1716270644116,"fUST",-274.0226886,0.00019176,2,"2024-05-21T05:50:44.116",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642327,1716270644125,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.125",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642329,1716270644135,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.135",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642332,1716270644144,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.144",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642334,1716270644154,"fUST",-177.641562,0.00019176,2,"2024-05-21T05:50:44.154",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642336,1716270644165,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.165",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642338,1716270644176,"fUST",-177.641562,0.00019176,2,"2024-05-21T05:50:44.176",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642339,1716270644186,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.186",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642341,1716270644196,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.196",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642343,1716270644206,"fUST",-152.226573,0.00019176,2,"2024-05-21T05:50:44.206",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642345,1716270644215,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.215",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642347,1716270644225,"fUST",-151.728608,0.00019176,2,"2024-05-21T05:50:44.225",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642349,1716270644234,"fUST",-238.743315,0.00019176,2,"2024-05-21T05:50:44.234",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642351,1716270644246,"fUST",-238.743315,0.00019176,2,"2024-05-21T05:50:44.246",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642353,1716270644256,"fUST",-238.743315,0.00019176,2,"2024-05-21T05:50:44.256",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642355,1716270644265,"fUST",-238.743315,0.00019176,2,"2024-05-21T05:50:44.265",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642358,1716270644275,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.275",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642360,1716270644284,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.284",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642361,1716270644293,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.293",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642363,1716270644304,"fUST",-163.52894373,0.00019176,2,"2024-05-21T05:50:44.304",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642365,1716270644313,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.313",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642367,1716270644322,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.322",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642369,1716270644332,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.332",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642372,1716270644341,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.341",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642373,1716270644351,"fUST",-151.905939,0.00019176,2,"2024-05-21T05:50:44.351",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642376,1716270644361,"fUST",-155.07212565,0.00019176,2,"2024-05-21T05:50:44.361",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642378,1716270644370,"fUST",-151.928547,0.00019176,2,"2024-05-21T05:50:44.370",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642380,1716270644379,"fUST",-186.243964,0.00019176,2,"2024-05-21T05:50:44.379",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642382,1716270644388,"fUST",-186.243964,0.00019176,2,"2024-05-21T05:50:44.388",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642383,1716270644397,"fUST",-186.243964,0.00019176,2,"2024-05-21T05:50:44.397",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642385,1716270644408,"fUST",-795.050804,0.00019176,2,"2024-05-21T05:50:44.408",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642387,1716270644417,"fUST",-795.050804,0.00019176,2,"2024-05-21T05:50:44.417",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642389,1716270644426,"fUST",-795.050804,0.00019176,2,"2024-05-21T05:50:44.426",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642391,1716270644436,"fUST",-186.243964,0.00019176,2,"2024-05-21T05:50:44.436",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642393,1716270644446,"fUST",-186.243964,0.00019176,2,"2024-05-21T05:50:44.446",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642395,1716270644455,"fUST",-186.243964,0.00019176,2,"2024-05-21T05:50:44.455",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642397,1716270644465,"fUST",-795.050804,0.00019176,2,"2024-05-21T05:50:44.465",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642399,1716270644474,"fUST",-795.050804,0.00019176,2,"2024-05-21T05:50:44.474",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642401,1716270644483,"fUST",-795.050804,0.00019176,2,"2024-05-21T05:50:44.483",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642403,1716270644492,"fUST",-1144.330364,0.00019176,2,"2024-05-21T05:50:44.492",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642405,1716270644501,"fUST",-1144.330364,0.00019176,2,"2024-05-21T05:50:44.501",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642407,1716270644510,"fUST",-314.363588,0.00019176,2,"2024-05-21T05:50:44.510",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642409,1716270644519,"fUST",-1144.330364,0.00019176,2,"2024-05-21T05:50:44.519",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642411,1716270644527,"fUST",-314.363588,0.00019176,2,"2024-05-21T05:50:44.527",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642413,1716270644536,"fUST",-314.363588,0.00019176,2,"2024-05-21T05:50:44.536",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642415,1716270644546,"fUST",-245.37171597,0.00019176,7,"2024-05-21T05:50:44.546",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642417,1716270644555,"fUST",-1144.330364,0.00019176,2,"2024-05-21T05:50:44.555",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642419,1716270644565,"fUST",-1144.330364,0.00019176,2,"2024-05-21T05:50:44.565",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642421,1716270644575,"fUST",-314.363588,0.00019176,2,"2024-05-21T05:50:44.575",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642423,1716270644584,"fUST",-1144.330364,0.00019176,2,"2024-05-21T05:50:44.584",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642425,1716270644593,"fUST",-314.363588,0.00019176,2,"2024-05-21T05:50:44.593",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642427,1716270644602,"fUST",-314.363588,0.00019176,2,"2024-05-21T05:50:44.602",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642429,1716270644611,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.611",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642431,1716270644620,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.620",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642433,1716270644629,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.629",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642435,1716270644639,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.639",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642437,1716270644648,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.648",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642439,1716270644657,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.657",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642441,1716270644667,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.667",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642443,1716270644677,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.677",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642445,1716270644686,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.686",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642447,1716270644697,"fUST",-256.827428,0.00019176,2,"2024-05-21T05:50:44.697",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642449,1716270644706,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.706",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642451,1716270644715,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.715",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642453,1716270644725,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.725",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642455,1716270644734,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.734",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642457,1716270644743,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.743",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642459,1716270644752,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.752",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642461,1716270644762,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.762",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642463,1716270644771,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.771",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642465,1716270644780,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.780",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642467,1716270644789,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:44.789",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642469,1716270644798,"fUST",-245.81913,0.00019176,2,"2024-05-21T05:50:44.798",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642471,1716270644807,"fUST",-155.262464,0.00019176,2,"2024-05-21T05:50:44.807",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642473,1716270644816,"fUST",-155.262464,0.00019176,2,"2024-05-21T05:50:44.816",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642475,1716270644826,"fUST",-155.262464,0.00019176,2,"2024-05-21T05:50:44.826",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642477,1716270644835,"fUST",-155.262464,0.00019176,2,"2024-05-21T05:50:44.835",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642479,1716270644844,"fUST",-155.262464,0.00019176,2,"2024-05-21T05:50:44.844",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642481,1716270644853,"fUST",-155.262464,0.00019176,2,"2024-05-21T05:50:44.853",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642482,1716270644862,"fUST",-155.262464,0.00019176,2,"2024-05-21T05:50:44.862",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642484,1716270644872,"fUST",-155.262464,0.00019176,2,"2024-05-21T05:50:44.872",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642486,1716270644881,"fUST",-375.098615,0.00019176,2,"2024-05-21T05:50:44.881",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642488,1716270644891,"fUST",-375.098615,0.00019176,2,"2024-05-21T05:50:44.891",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642490,1716270644900,"fUST",-375.098615,0.00019176,2,"2024-05-21T05:50:44.900",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642492,1716270644909,"fUST",-375.098615,0.00019176,2,"2024-05-21T05:50:44.909",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642494,1716270644918,"fUST",-375.098615,0.00019176,2,"2024-05-21T05:50:44.918",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642496,1716270644927,"fUST",-375.098615,0.00019176,2,"2024-05-21T05:50:44.927",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642498,1716270644937,"fUST",-375.098615,0.00019176,2,"2024-05-21T05:50:44.937",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642500,1716270644948,"fUST",-375.098615,0.00019176,2,"2024-05-21T05:50:44.948",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642502,1716270644957,"fUST",-1055.9931,0.00019176,2,"2024-05-21T05:50:44.957",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642504,1716270644966,"fUST",-1055.9931,0.00019176,2,"2024-05-21T05:50:44.966",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642506,1716270644975,"fUST",-1055.9931,0.00019176,2,"2024-05-21T05:50:44.975",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642508,1716270644983,"fUST",-1055.9931,0.00019176,2,"2024-05-21T05:50:44.983",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642510,1716270644992,"fUST",-1055.9931,0.00019176,2,"2024-05-21T05:50:44.992",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642512,1716270645002,"fUST",-1055.9931,0.00019176,2,"2024-05-21T05:50:45.002",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642514,1716270645011,"fUST",-1055.9931,0.00019176,2,"2024-05-21T05:50:45.011",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642516,1716270645020,"fUST",-1055.9931,0.00019176,2,"2024-05-21T05:50:45.020",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642518,1716270645029,"fUST",-411.625079,0.00019176,2,"2024-05-21T05:50:45.029",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642520,1716270645039,"fUST",-411.625079,0.00019176,2,"2024-05-21T05:50:45.039",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642522,1716270645048,"fUST",-411.625079,0.00019176,2,"2024-05-21T05:50:45.048",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642524,1716270645057,"fUST",-411.625079,0.00019176,2,"2024-05-21T05:50:45.057",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642526,1716270645067,"fUST",-411.625079,0.00019176,2,"2024-05-21T05:50:45.067",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642528,1716270645076,"fUST",-411.625079,0.00019176,2,"2024-05-21T05:50:45.076",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642530,1716270645085,"fUST",-411.625079,0.00019176,2,"2024-05-21T05:50:45.085",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642532,1716270645095,"fUST",-411.625079,0.00019176,2,"2024-05-21T05:50:45.095",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642533,1716270645104,"fUST",-1000.0,0.00019176,2,"2024-05-21T05:50:45.104",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642535,1716270645114,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.114",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642537,1716270645123,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.123",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642540,1716270645132,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.132",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642541,1716270645142,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.142",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642543,1716270645151,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.151",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642545,1716270645161,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.161",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642547,1716270645174,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.174",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642549,1716270645183,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.183",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642551,1716270645193,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.193",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642554,1716270645204,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.204",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642555,1716270645213,"fUST",-156.443642,0.00019176,2,"2024-05-21T05:50:45.213",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642557,1716270645222,"fUST",-339.857676,0.00019176,2,"2024-05-21T05:50:45.222",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642559,1716270645232,"fUST",-339.857676,0.00019176,2,"2024-05-21T05:50:45.232",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642562,1716270645243,"fUST",-339.857676,0.00019176,2,"2024-05-21T05:50:45.243",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642564,1716270645253,"fUST",-339.857676,0.00019176,2,"2024-05-21T05:50:45.253",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642565,1716270645263,"fUST",-339.857676,0.00019176,2,"2024-05-21T05:50:45.263",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642567,1716270645272,"fUST",-339.857676,0.00019176,2,"2024-05-21T05:50:45.272",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642569,1716270645282,"fUST",-339.857676,0.00019176,2,"2024-05-21T05:50:45.282",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642571,1716270645292,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.292",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642573,1716270645301,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.301",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642576,1716270645311,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.311",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642577,1716270645320,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.320",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642579,1716270645329,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.329",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642581,1716270645339,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.339",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642584,1716270645349,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.349",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642585,1716270645358,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.358",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642587,1716270645367,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.367",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642589,1716270645376,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.376",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642591,1716270645386,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.386",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642593,1716270645395,"fUST",-952.795132,0.00019176,2,"2024-05-21T05:50:45.395",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642597,1716270645405,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.405",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642601,1716270645414,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.414",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642603,1716270645423,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.423",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642606,1716270645433,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.433",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642607,1716270645443,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.443",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642609,1716270645455,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.455",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642611,1716270645464,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.464",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642613,1716270645476,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.476",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642615,1716270645485,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.485",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642617,1716270645495,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.495",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642619,1716270645507,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.507",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642621,1716270645516,"fUST",-3264.356929,0.00019176,2,"2024-05-21T05:50:45.516",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642623,1716270645525,"fUST",-155.034288,0.00019176,2,"2024-05-21T05:50:45.525",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642626,1716270645535,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.535",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642628,1716270645545,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.545",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642630,1716270645554,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.554",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642632,1716270645564,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.564",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642635,1716270645574,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.574",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642639,1716270645583,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.583",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642640,1716270645593,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.593",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642643,1716270645604,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.604",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642645,1716270645614,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.614",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642647,1716270645624,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.624",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642648,1716270645633,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.633",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642660,1716270645736,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.736",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642662,1716270645746,"fUST",-218.500211,0.00019176,2,"2024-05-21T05:50:45.746",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642664,1716270645756,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.756",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642666,1716270645766,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.766",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642668,1716270645775,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.775",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642670,1716270645785,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.785",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642672,1716270645794,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:45.794",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642674,1716270645804,"fUST",-190.406811,0.00019176,2,"2024-05-21T05:50:45.804",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642676,1716270645814,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.814",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642678,1716270645824,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.824",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642680,1716270645834,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.834",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642682,1716270645843,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.843",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642684,1716270645852,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.852",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642686,1716270645862,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.862",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642688,1716270645872,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.872",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642690,1716270645881,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.881",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642692,1716270645890,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.890",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642693,1716270645899,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.899",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642694,1716270645908,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.908",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642695,1716270645917,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.917",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642696,1716270645926,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.926",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642697,1716270645934,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:45.934",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642698,1716270645946,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.946",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642699,1716270645956,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:45.956",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642700,1716270645965,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.965",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642701,1716270645974,"fUST",-160.366156,0.00019176,2,"2024-05-21T05:50:45.974",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642702,1716270645983,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:45.983",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642703,1716270645992,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:45.992",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642704,1716270646002,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.002",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642705,1716270646011,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.011",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642706,1716270646020,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.020",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642707,1716270646029,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.029",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642708,1716270646038,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.038",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642709,1716270646047,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.047",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642710,1716270646057,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.057",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642711,1716270646066,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.066",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642712,1716270646076,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.076",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642713,1716270646085,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.085",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642714,1716270646094,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.094",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642715,1716270646103,"fUST",-2606.216806,0.00019176,2,"2024-05-21T05:50:46.103",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642716,1716270646113,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.113",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642717,1716270646122,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.122",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642718,1716270646132,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.132",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642719,1716270646142,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.142",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642720,1716270646151,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.151",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642721,1716270646161,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.161",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642722,1716270646177,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.177",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642723,1716270646186,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.186",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642724,1716270646196,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.196",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642725,1716270646208,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.208",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642727,1716270646219,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.219",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642729,1716270646228,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.228",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642731,1716270646237,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.237",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642733,1716270646248,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.248",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642735,1716270646258,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.258",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642737,1716270646268,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.268",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642739,1716270646278,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.278",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642741,1716270646288,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.288",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642743,1716270646298,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.298",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642745,1716270646308,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.308",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642747,1716270646317,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.317",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642749,1716270646326,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.326",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642751,1716270646336,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.336",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642753,1716270646347,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.347",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642755,1716270646358,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.358",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642757,1716270646367,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.367",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642759,1716270646377,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.377",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642761,1716270646386,"fUST",-234.699349,0.00019176,2,"2024-05-21T05:50:46.386",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642763,1716270646395,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.395",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642765,1716270646404,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.404",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642767,1716270646414,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.414",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642769,1716270646423,"fUST",-151.0,0.00019176,2,"2024-05-21T05:50:46.423",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642771,1716270646432,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.432",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642773,1716270646441,"fUST",-272.88836,0.00019176,2,"2024-05-21T05:50:46.441",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642775,1716270646452,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.452",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642777,1716270646461,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.461",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642779,1716270646470,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.470",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642781,1716270646479,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.479",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642783,1716270646489,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.489",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642785,1716270646498,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.498",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642787,1716270646507,"fUST",-1934.230332,0.00019176,2,"2024-05-21T05:50:46.507",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642789,1716270646516,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.516",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642791,1716270646526,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.526",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642792,1716270646535,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.535",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642794,1716270646544,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.544",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642796,1716270646553,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.553",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642798,1716270646563,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.563",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642800,1716270646572,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.572",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642802,1716270646581,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.581",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642804,1716270646591,"fUST",-280.958429,0.00019176,2,"2024-05-21T05:50:46.591",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642806,1716270646600,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.600",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642808,1716270646609,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.609",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642810,1716270646618,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.618",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642812,1716270646627,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.627",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642814,1716270646636,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.636",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642817,1716270646646,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.646",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642819,1716270646655,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.655",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642820,1716270646664,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.664",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642822,1716270646674,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.674",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642824,1716270646683,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.683",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642826,1716270646692,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.692",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642828,1716270646702,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.702",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642830,1716270646711,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.711",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642832,1716270646720,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.720",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642834,1716270646730,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.730",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642836,1716270646739,"fUST",-1030.233389,0.00019176,2,"2024-05-21T05:50:46.739",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642838,1716270646748,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.748",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642840,1716270646758,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.758",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642842,1716270646767,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.767",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642845,1716270646776,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.776",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642847,1716270646786,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.786",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642849,1716270646795,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.795",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642850,1716270646804,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.804",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642852,1716270646814,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.814",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642854,1716270646823,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.823",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642856,1716270646832,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.832",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642858,1716270646842,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.842",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642860,1716270646851,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.851",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642862,1716270646860,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.860",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642864,1716270646870,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.870",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642866,1716270646879,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.879",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642868,1716270646888,"fUST",-3565.92272,0.00019176,2,"2024-05-21T05:50:46.888",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642870,1716270646898,"fUST",-152.347886,0.00019176,2,"2024-05-21T05:50:46.898",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642872,1716270646907,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:46.907",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642874,1716270646918,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:46.918",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642876,1716270646927,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:46.927",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642878,1716270646937,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:46.937",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642880,1716270646946,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:46.946",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642882,1716270646956,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:46.956",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642884,1716270646966,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:46.966",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642886,1716270646975,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:46.975",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642888,1716270646985,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:46.985",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642890,1716270646995,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:46.995",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642892,1716270647004,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:47.004",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642894,1716270647013,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:47.013",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642896,1716270647023,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:47.023",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642898,1716270647032,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:47.032",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642901,1716270647042,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:47.042",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642903,1716270647051,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:47.051",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642905,1716270647060,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:47.060",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642907,1716270647070,"fUST",-192.112581,0.00019176,2,"2024-05-21T05:50:47.070",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642909,1716270647080,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.080",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642910,1716270647089,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.089",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642912,1716270647098,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.098",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642914,1716270647107,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.107",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642916,1716270647116,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.116",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642918,1716270647125,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.125",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642920,1716270647134,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.134",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642922,1716270647144,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.144",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642924,1716270647153,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.153",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642926,1716270647169,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.169",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642928,1716270647178,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.178",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642930,1716270647187,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.187",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642932,1716270647196,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.196",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642934,1716270647207,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.207",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642936,1716270647216,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.216",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642938,1716270647225,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.225",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642940,1716270647237,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.237",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642942,1716270647247,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.247",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642944,1716270647257,"fUST",-1150.575366,0.00019176,2,"2024-05-21T05:50:47.257",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642946,1716270647266,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.266",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642948,1716270647275,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.275",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642950,1716270647284,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.284",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642952,1716270647293,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.293",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642954,1716270647302,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.302",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642966,1716270647401,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.401",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642968,1716270647411,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.411",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642970,1716270647420,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.420",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642972,1716270647429,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.429",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642974,1716270647438,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.438",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642976,1716270647448,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.448",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642978,1716270647457,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.457",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642979,1716270647467,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.467",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642981,1716270647476,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.476",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642983,1716270647485,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.485",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642985,1716270647494,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.494",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642987,1716270647503,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.503",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642989,1716270647512,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.512",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642991,1716270647522,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.522",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642993,1716270647531,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.531",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642995,1716270647540,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.540",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327642998,1716270647550,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.550",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643000,1716270647559,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.559",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643001,1716270647568,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.568",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643003,1716270647578,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.578",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643005,1716270647587,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.587",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643007,1716270647596,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.596",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643009,1716270647605,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.605",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643011,1716270647613,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.613",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643014,1716270647623,"fUST",-1584.339573,0.00019176,2,"2024-05-21T05:50:47.623",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643015,1716270647633,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.633",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643017,1716270647642,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.642",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643020,1716270647651,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.651",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643021,1716270647661,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.661",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643023,1716270647670,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.670",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643026,1716270647679,"fUST",-1063.391534,0.00019176,2,"2024-05-21T05:50:47.679",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643027,1716270647688,"fUST",-1063.391538,0.00019176,2,"2024-05-21T05:50:47.688",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643029,1716270647697,"fUST",-31675.10801587,0.00019176,3,"2024-05-21T05:50:47.697",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643031,1716270647707,"fUST",-30755.65910491,0.00019177,2,"2024-05-21T05:50:47.707",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643033,1716270647716,"fUST",-673.16193577,0.00019177,2,"2024-05-21T05:50:47.716",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643035,1716270647725,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.725",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643037,1716270647734,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.734",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643039,1716270647744,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.744",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643041,1716270647753,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.753",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643043,1716270647762,"fUST",-369.55759549,0.00019178,2,"2024-05-21T05:50:47.762",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643046,1716270647771,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.771",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643047,1716270647781,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.781",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643049,1716270647790,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.790",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643051,1716270647798,"fUST",-233.59057214,0.00019178,2,"2024-05-21T05:50:47.798",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643053,1716270647807,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.807",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643055,1716270647817,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.817",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643057,1716270647826,"fUST",-255.15334629,0.00019178,2,"2024-05-21T05:50:47.826",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643059,1716270647835,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.835",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643061,1716270647844,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.844",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643063,1716270647853,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.853",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643065,1716270647863,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.863",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643067,1716270647872,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.872",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643069,1716270647881,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.881",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643071,1716270647890,"fUST",-623.93129293,0.00019178,2,"2024-05-21T05:50:47.890",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643073,1716270647899,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.899",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643075,1716270647909,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.909",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643078,1716270647918,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.918",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643080,1716270647927,"fUST",-351.47908311,0.00019178,2,"2024-05-21T05:50:47.927",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643082,1716270647937,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.937",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643084,1716270647946,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.946",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643086,1716270647956,"fUST",-550.0,0.00019178,2,"2024-05-21T05:50:47.956",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643088,1716270647965,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.965",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643090,1716270647974,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.974",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643091,1716270647982,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.982",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643093,1716270647991,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:47.991",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643095,1716270648000,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.000",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643097,1716270648010,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.010",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643099,1716270648019,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.019",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643101,1716270648028,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.028",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643104,1716270648039,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.039",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643105,1716270648048,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.048",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643107,1716270648057,"fUST",-484.9952325,0.00019178,2,"2024-05-21T05:50:48.057",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643109,1716270648066,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.066",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643111,1716270648075,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.075",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643113,1716270648085,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.085",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643115,1716270648094,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.094",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643117,1716270648103,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.103",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643119,1716270648113,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.113",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643121,1716270648122,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.122",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643123,1716270648132,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.132",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643125,1716270648141,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.141",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643127,1716270648152,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.152",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643129,1716270648163,"fUST",-500.9552429,0.00019178,2,"2024-05-21T05:50:48.163",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643131,1716270648174,"fUST",-253.50295969,0.00019178,2,"2024-05-21T05:50:48.174",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643133,1716270648183,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.183",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643135,1716270648193,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.193",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643137,1716270648204,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.204",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643139,1716270648214,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.214",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643141,1716270648224,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.224",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643143,1716270648233,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.233",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643145,1716270648244,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.244",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643147,1716270648254,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.254",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643149,1716270648264,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.264",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643151,1716270648273,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.273",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643153,1716270648282,"fUST",-538.1798548,0.00019178,2,"2024-05-21T05:50:48.282",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643155,1716270648291,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.291",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643157,1716270648300,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.300",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643159,1716270648310,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.310",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643161,1716270648319,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.319",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643163,1716270648328,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.328",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643165,1716270648337,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.337",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643167,1716270648346,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.346",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643169,1716270648356,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.356",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643171,1716270648366,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.366",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643173,1716270648375,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.375",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643175,1716270648384,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.384",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643177,1716270648393,"fUST",-420.77198806,0.00019178,2,"2024-05-21T05:50:48.393",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643183,1716270648441,"fUST",-79.22801194,0.00019178,2,"2024-05-21T05:50:48.441",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643185,1716270648451,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.451",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643187,1716270648460,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.460",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643189,1716270648469,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.469",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643191,1716270648479,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.479",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643193,1716270648488,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.488",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643195,1716270648497,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.497",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643197,1716270648507,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.507",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643199,1716270648516,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.516",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643201,1716270648525,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.525",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643203,1716270648534,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.534",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643205,1716270648544,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.544",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643207,1716270648553,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.553",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643209,1716270648563,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.563",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643210,1716270648572,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.572",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643211,1716270648581,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.581",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643212,1716270648590,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.590",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643213,1716270648599,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.599",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643214,1716270648608,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.608",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643215,1716270648617,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.617",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643216,1716270648626,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.626",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643217,1716270648635,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.635",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643219,1716270648645,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.645",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643221,1716270648654,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.654",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643223,1716270648663,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.663",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643225,1716270648672,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.672",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643227,1716270648681,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.681",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643229,1716270648691,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.691",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643231,1716270648700,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.700",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643233,1716270648709,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.709",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643235,1716270648718,"fUST",-76.63122653,0.00019178,2,"2024-05-21T05:50:48.718",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643237,1716270648731,"fUST",-92.59263747,0.00019178,2,"2024-05-21T05:50:48.731",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643239,1716270648740,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.740",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643241,1716270648750,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.750",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643243,1716270648759,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.759",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643245,1716270648769,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.769",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643247,1716270648778,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.778",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643249,1716270648787,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.787",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643251,1716270648797,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.797",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643253,1716270648807,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.807",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643255,1716270648816,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.816",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643257,1716270648825,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:48.825",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643269,1716270648922,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.922",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643271,1716270648931,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.931",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643273,1716270648940,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.940",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643275,1716270648950,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.950",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643277,1716270648959,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.959",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643279,1716270648968,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.968",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643281,1716270648978,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.978",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643283,1716270648987,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.987",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643285,1716270648997,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:48.997",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643287,1716270649006,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:49.006",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643289,1716270649015,"fUST",-446.77569861,0.00019178,2,"2024-05-21T05:50:49.015",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643291,1716270649025,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.025",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643293,1716270649034,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.034",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643295,1716270649043,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.043",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643297,1716270649052,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.052",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643299,1716270649062,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.062",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643301,1716270649071,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:49.071",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643303,1716270649081,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.081",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643305,1716270649090,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.090",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643307,1716270649101,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.101",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643309,1716270649109,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:49.109",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643311,1716270649119,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:49.119",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643313,1716270649127,"fUST",-169.223864,0.00019178,2,"2024-05-21T05:50:49.127",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643315,1716270649137,"fUST",-169.223866,0.00019178,2,"2024-05-21T05:50:49.137",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643317,1716270649146,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.146",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643319,1716270649155,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.155",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643321,1716270649169,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.169",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643323,1716270649179,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.179",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643325,1716270649187,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.187",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643327,1716270649197,"fUST",-550.0,0.00019178,2,"2024-05-21T05:50:49.197",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643329,1716270649208,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.208",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643330,1716270649216,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.216",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643332,1716270649225,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.225",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643335,1716270649236,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.236",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643336,1716270649246,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.246",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643339,1716270649256,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.256",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643340,1716270649265,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.265",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643342,1716270649274,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.274",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643344,1716270649284,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.284",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643346,1716270649293,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.293",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643348,1716270649302,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.302",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643350,1716270649312,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.312",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643352,1716270649321,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.321",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643355,1716270649331,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.331",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643356,1716270649340,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.340",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643359,1716270649349,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.349",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643361,1716270649359,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.359",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643362,1716270649368,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.368",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643364,1716270649378,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.378",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643366,1716270649387,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.387",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643368,1716270649396,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.396",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643370,1716270649405,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.405",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643372,1716270649414,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.414",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643374,1716270649423,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.423",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643376,1716270649433,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.433",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643378,1716270649442,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.442",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643381,1716270649452,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.452",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643382,1716270649461,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.461",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643385,1716270649471,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.471",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643387,1716270649480,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.480",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643389,1716270649489,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.489",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643391,1716270649498,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.498",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643393,1716270649507,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.507",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643395,1716270649516,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.516",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643397,1716270649525,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.525",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643399,1716270649534,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.534",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643401,1716270649543,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.543",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643403,1716270649553,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.553",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643405,1716270649562,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.562",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643406,1716270649571,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.571",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643408,1716270649580,"fUST",-504.17361271,0.00019178,2,"2024-05-21T05:50:49.580",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643410,1716270649590,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.590",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643413,1716270649599,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.599",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643415,1716270649609,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.609",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643417,1716270649619,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.619",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643419,1716270649630,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.630",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643421,1716270649639,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.639",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643422,1716270649650,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.650",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643424,1716270649660,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.660",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643427,1716270649669,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.669",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643429,1716270649679,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.679",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643430,1716270649690,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.690",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643433,1716270649701,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.701",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643435,1716270649710,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.710",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643437,1716270649719,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.719",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643439,1716270649729,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.729",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643441,1716270649739,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.739",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643442,1716270649749,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.749",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643445,1716270649759,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.759",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643446,1716270649767,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.767",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643448,1716270649777,"fUST",-650.0,0.00019178,2,"2024-05-21T05:50:49.777",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643450,1716270649786,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.786",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643453,1716270649796,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.796",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643455,1716270649805,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.805",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643457,1716270649815,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.815",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643458,1716270649824,"fUST",-1119.56773906,0.00019178,2,"2024-05-21T05:50:49.824",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643461,1716270649833,"fUST",-400.0,0.00019178,2,"2024-05-21T05:50:49.833",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643463,1716270649843,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.843",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643464,1716270649852,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.852",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643466,1716270649862,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:49.862",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643468,1716270649871,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.871",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643470,1716270649881,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.881",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643473,1716270649890,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.890",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643475,1716270649900,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.900",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643476,1716270649910,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.910",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643479,1716270649919,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.919",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643481,1716270649929,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.929",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643483,1716270649938,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.938",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643485,1716270649947,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.947",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643487,1716270649957,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.957",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643489,1716270649967,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.967",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643490,1716270649976,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.976",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643492,1716270649986,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.986",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643495,1716270649995,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:49.995",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643497,1716270650005,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:50.005",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643498,1716270650014,"fUST",-1115.55905661,0.00019178,2,"2024-05-21T05:50:50.014",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643500,1716270650024,"fUST",-1115.55905656,0.00019178,2,"2024-05-21T05:50:50.024",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643503,1716270650033,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.033",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643505,1716270650043,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.043",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643507,1716270650052,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.052",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643509,1716270650061,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.061",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643510,1716270650071,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.071",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643512,1716270650081,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.081",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643515,1716270650091,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.091",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643517,1716270650100,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.100",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643518,1716270650109,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.109",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643520,1716270650118,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.118",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643523,1716270650128,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.128",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643525,1716270650137,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.137",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643527,1716270650146,"fUST",-301.219303,0.00019178,2,"2024-05-21T05:50:50.146",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643529,1716270650156,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.156",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643531,1716270650171,"fUST",-153.426562,0.00019178,2,"2024-05-21T05:50:50.171",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643533,1716270650182,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.182",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643535,1716270650190,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.190",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643537,1716270650200,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.200",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643539,1716270650210,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.210",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643541,1716270650220,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.220",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643543,1716270650229,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.229",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643545,1716270650239,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.239",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643546,1716270650250,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.250",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643558,1716270650343,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.343",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643560,1716270650353,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.353",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643562,1716270650362,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.362",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643564,1716270650371,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.371",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643566,1716270650380,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.380",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643568,1716270650390,"fUST",-195.179714,0.00019178,2,"2024-05-21T05:50:50.390",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643570,1716270650399,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.399",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643572,1716270650409,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.409",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643574,1716270650418,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.418",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643576,1716270650427,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.427",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643578,1716270650436,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.436",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643580,1716270650445,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.445",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643582,1716270650454,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.454",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643583,1716270650463,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.463",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643585,1716270650472,"fUST",-177.641562,0.00019178,2,"2024-05-21T05:50:50.472",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643587,1716270650481,"fUST",-177.641566,0.00019178,2,"2024-05-21T05:50:50.481",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643589,1716270650491,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.491",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643591,1716270650499,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.499",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643593,1716270650509,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.509",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643595,1716270650518,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.518",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643597,1716270650528,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.528",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643599,1716270650538,"fUST",-151.660893,0.00019178,2,"2024-05-21T05:50:50.538",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643601,1716270650548,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.548",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643603,1716270650558,"fUST",-153.968492,0.00019178,2,"2024-05-21T05:50:50.558",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643605,1716270650567,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.567",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643607,1716270650576,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.576",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643609,1716270650585,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.585",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643610,1716270650594,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.594",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643612,1716270650603,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.603",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643614,1716270650612,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.612",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643616,1716270650622,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.622",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643618,1716270650632,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.632",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643620,1716270650642,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.642",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643622,1716270650650,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.650",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643624,1716270650659,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.659",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643626,1716270650668,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.668",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643628,1716270650678,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.678",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643630,1716270650687,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.687",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643632,1716270650697,"fUST",-238.743315,0.00019178,2,"2024-05-21T05:50:50.697",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643634,1716270650707,"fUST",-238.743307,0.00019178,2,"2024-05-21T05:50:50.707",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643636,1716270650715,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.715",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643638,1716270650724,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.724",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643639,1716270650734,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.734",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643641,1716270650743,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.743",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643643,1716270650752,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.752",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643645,1716270650761,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.761",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643647,1716270650770,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.770",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643649,1716270650778,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:50.778",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643651,1716270650788,"fUST",-272.589546,0.00019178,2,"2024-05-21T05:50:50.788",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643653,1716270650798,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.798",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643655,1716270650806,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.806",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643657,1716270650815,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.815",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643659,1716270650824,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:50.824",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643661,1716270650834,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.834",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643663,1716270650843,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:50.843",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643665,1716270650852,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.852",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643666,1716270650861,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:50.861",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643668,1716270650870,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.870",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643670,1716270650879,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:50.879",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643672,1716270650889,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.889",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643674,1716270650898,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:50.898",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643676,1716270650907,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:50.907",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643678,1716270650916,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:50.916",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643680,1716270650925,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.925",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643682,1716270650934,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.934",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643684,1716270650943,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.943",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643686,1716270650954,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:50.954",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643688,1716270650963,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:50.963",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643690,1716270650971,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.971",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643692,1716270650981,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:50.981",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643694,1716270650990,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:50.990",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643696,1716270650999,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:50.999",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643697,1716270651008,"fUST",-186.243964,0.00019178,2,"2024-05-21T05:50:51.008",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643699,1716270651017,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:51.017",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643701,1716270651026,"fUST",-186.243966,0.00019178,2,"2024-05-21T05:50:51.026",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643703,1716270651035,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:51.035",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643705,1716270651044,"fUST",-795.050804,0.00019178,2,"2024-05-21T05:50:51.044",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643707,1716270651053,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.053",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643709,1716270651062,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.062",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643711,1716270651071,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.071",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643713,1716270651080,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.080",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643715,1716270651091,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.091",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643717,1716270651099,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.099",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643718,1716270651108,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.108",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643720,1716270651118,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.118",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643722,1716270651126,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.126",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643724,1716270651136,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.136",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643726,1716270651145,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.145",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643728,1716270651154,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.154",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643730,1716270651165,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.165",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643732,1716270651176,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.176",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643734,1716270651184,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.184",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643735,1716270651194,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.194",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643737,1716270651205,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.205",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643739,1716270651214,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.214",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643741,1716270651223,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.223",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643743,1716270651233,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.233",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643745,1716270651241,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.241",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643747,1716270651253,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.253",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643749,1716270651262,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.262",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643751,1716270651272,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.272",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643753,1716270651280,"fUST",-314.363588,0.00019178,2,"2024-05-21T05:50:51.280",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643755,1716270651290,"fUST",-314.363583,0.00019178,2,"2024-05-21T05:50:51.290",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643757,1716270651299,"fUST",-1144.330364,0.00019178,2,"2024-05-21T05:50:51.299",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643759,1716270651308,"fUST",-1144.330359,0.00019178,2,"2024-05-21T05:50:51.308",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643760,1716270651316,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.316",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643762,1716270651326,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.326",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643764,1716270651336,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.336",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643766,1716270651345,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.345",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643768,1716270651354,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.354",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643770,1716270651363,"fUST",-250.313001,0.00019178,2,"2024-05-21T05:50:51.363",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643772,1716270651372,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.372",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643774,1716270651381,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.381",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643776,1716270651390,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.390",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643778,1716270651399,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.399",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643780,1716270651408,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.408",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643782,1716270651417,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.417",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643783,1716270651426,"fUST",-209.697506,0.00019178,2,"2024-05-21T05:50:51.426",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643785,1716270651435,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.435",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643787,1716270651444,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.444",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643789,1716270651454,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.454",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643791,1716270651463,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.463",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643793,1716270651471,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.471",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643795,1716270651480,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.480",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643797,1716270651489,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.489",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643799,1716270651498,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.498",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643801,1716270651507,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.507",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643802,1716270651516,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.516",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643804,1716270651525,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.525",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643814,1716270651613,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.613",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643815,1716270651622,"fUST",-221.432469,0.00019178,2,"2024-05-21T05:50:51.622",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643817,1716270651632,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.632",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643819,1716270651641,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.641",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643821,1716270651650,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.650",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643822,1716270651659,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.659",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643824,1716270651668,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.668",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643826,1716270651677,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:51.677",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643828,1716270651686,"fUST",-155.262464,0.00019178,2,"2024-05-21T05:50:51.686",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643829,1716270651695,"fUST",-155.262464,0.00019178,2,"2024-05-21T05:50:51.695",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643831,1716270651704,"fUST",-155.262464,0.00019178,2,"2024-05-21T05:50:51.704",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643833,1716270651713,"fUST",-155.262464,0.00019178,2,"2024-05-21T05:50:51.713",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643835,1716270651722,"fUST",-155.262464,0.00019178,2,"2024-05-21T05:50:51.722",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643836,1716270651731,"fUST",-155.262464,0.00019178,2,"2024-05-21T05:50:51.731",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643838,1716270651740,"fUST",-155.262464,0.00019178,2,"2024-05-21T05:50:51.740",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643840,1716270651749,"fUST",-155.262464,0.00019178,2,"2024-05-21T05:50:51.749",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643842,1716270651758,"fUST",-155.262464,0.00019178,2,"2024-05-21T05:50:51.758",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643843,1716270651767,"fUST",-155.262464,0.00019178,2,"2024-05-21T05:50:51.767",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643845,1716270651776,"fUST",-155.262464,0.00019178,2,"2024-05-21T05:50:51.776",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643847,1716270651785,"fUST",-155.262459,0.00019178,2,"2024-05-21T05:50:51.785",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643848,1716270651794,"fUST",-375.098615,0.00019178,2,"2024-05-21T05:50:51.794",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643850,1716270651803,"fUST",-375.098615,0.00019178,2,"2024-05-21T05:50:51.803",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643852,1716270651812,"fUST",-375.098615,0.00019178,2,"2024-05-21T05:50:51.812",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643854,1716270651821,"fUST",-375.098615,0.00019178,2,"2024-05-21T05:50:51.821",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643856,1716270651832,"fUST",-375.098615,0.00019178,2,"2024-05-21T05:50:51.832",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643857,1716270651841,"fUST",-375.098615,0.00019178,2,"2024-05-21T05:50:51.841",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643859,1716270651850,"fUST",-375.098615,0.00019178,2,"2024-05-21T05:50:51.850",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643861,1716270651859,"fUST",-375.098615,0.00019178,2,"2024-05-21T05:50:51.859",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643863,1716270651869,"fUST",-375.098615,0.00019178,2,"2024-05-21T05:50:51.869",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643865,1716270651878,"fUST",-375.098615,0.00019178,2,"2024-05-21T05:50:51.878",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643867,1716270651887,"fUST",-375.098615,0.00019178,2,"2024-05-21T05:50:51.887",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643868,1716270651896,"fUST",-375.09862,0.00019178,2,"2024-05-21T05:50:51.896",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643870,1716270651906,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:51.906",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643872,1716270651915,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:51.915",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643874,1716270651925,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:51.925",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643876,1716270651935,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:51.935",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643877,1716270651944,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:51.944",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643879,1716270651955,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:51.955",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643881,1716270651964,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:51.964",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643883,1716270651973,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:51.973",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643885,1716270651983,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:51.983",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643886,1716270651991,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:51.991",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643888,1716270652001,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:52.001",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643890,1716270652010,"fUST",-1055.9931,0.00019178,2,"2024-05-21T05:50:52.010",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643892,1716270652019,"fUST",-411.625079,0.00019178,2,"2024-05-21T05:50:52.019",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643893,1716270652029,"fUST",-411.625079,0.00019178,2,"2024-05-21T05:50:52.029",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643895,1716270652038,"fUST",-411.625079,0.00019178,2,"2024-05-21T05:50:52.038",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643897,1716270652047,"fUST",-411.625079,0.00019178,2,"2024-05-21T05:50:52.047",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643899,1716270652057,"fUST",-411.625079,0.00019178,2,"2024-05-21T05:50:52.057",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643901,1716270652066,"fUST",-411.625079,0.00019178,2,"2024-05-21T05:50:52.066",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643903,1716270652075,"fUST",-411.625079,0.00019178,2,"2024-05-21T05:50:52.075",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643905,1716270652084,"fUST",-411.625079,0.00019178,2,"2024-05-21T05:50:52.084",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643906,1716270652093,"fUST",-411.625079,0.00019178,2,"2024-05-21T05:50:52.093",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643908,1716270652103,"fUST",-411.625079,0.00019178,2,"2024-05-21T05:50:52.103",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643910,1716270652112,"fUST",-411.625079,0.00019178,2,"2024-05-21T05:50:52.112",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643912,1716270652121,"fUST",-411.625071,0.00019178,2,"2024-05-21T05:50:52.121",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643914,1716270652130,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:52.130",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643915,1716270652139,"fUST",-219.081126,0.00019178,2,"2024-05-21T05:50:52.139",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643917,1716270652148,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:52.148",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643919,1716270652158,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:52.158",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643922,1716270652177,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:52.177",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643924,1716270652197,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:52.197",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643927,1716270652218,"fUST",-232.807367,0.00019178,2,"2024-05-21T05:50:52.218",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643930,1716270652238,"fUST",-339.857676,0.00019178,2,"2024-05-21T05:50:52.238",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643933,1716270652261,"fUST",-339.857676,0.00019178,2,"2024-05-21T05:50:52.261",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643935,1716270652281,"fUST",-339.857676,0.00019178,2,"2024-05-21T05:50:52.281",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643938,1716270652300,"fUST",-339.857676,0.00019178,2,"2024-05-21T05:50:52.300",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643940,1716270652315,"fUST",-339.857676,0.00019178,2,"2024-05-21T05:50:52.315",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643943,1716270652333,"fUST",-339.857676,0.00019178,2,"2024-05-21T05:50:52.333",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643946,1716270652356,"fUST",-339.857676,0.00019178,2,"2024-05-21T05:50:52.356",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643948,1716270652368,"fUST",-339.857676,0.00019178,2,"2024-05-21T05:50:52.368",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643951,1716270652384,"fUST",-339.857676,0.00019178,2,"2024-05-21T05:50:52.384",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643953,1716270652401,"fUST",-339.857676,0.00019178,2,"2024-05-21T05:50:52.401",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643955,1716270652417,"fUST",-339.857676,0.00019178,2,"2024-05-21T05:50:52.417",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643956,1716270652430,"fUST",-339.857674,0.00019178,2,"2024-05-21T05:50:52.430",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643957,1716270652444,"fUST",-952.795132,0.00019178,2,"2024-05-21T05:50:52.444",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643958,1716270652459,"fUST",-952.795132,0.00019178,2,"2024-05-21T05:50:52.459",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643959,1716270652473,"fUST",-952.795132,0.00019178,2,"2024-05-21T05:50:52.473",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643960,1716270652487,"fUST",-952.795132,0.00019178,2,"2024-05-21T05:50:52.487",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643961,1716270652502,"fUST",-952.795132,0.00019178,2,"2024-05-21T05:50:52.502",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643962,1716270652516,"fUST",-952.795132,0.00019178,2,"2024-05-21T05:50:52.516",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643963,1716270652531,"fUST",-952.795132,0.00019178,2,"2024-05-21T05:50:52.531",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643964,1716270652545,"fUST",-952.79512525,0.00019178,2,"2024-05-21T05:50:52.545",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643965,1716270652559,"fUST",-3264.356929,0.00019178,2,"2024-05-21T05:50:52.559",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643966,1716270652573,"fUST",-3264.356929,0.00019178,2,"2024-05-21T05:50:52.573",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643967,1716270652588,"fUST",-3264.356929,0.00019178,2,"2024-05-21T05:50:52.588",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643968,1716270652603,"fUST",-3264.356929,0.00019178,2,"2024-05-21T05:50:52.603",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643969,1716270652617,"fUST",-3264.356929,0.00019178,2,"2024-05-21T05:50:52.617",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643970,1716270652631,"fUST",-3264.356929,0.00019178,2,"2024-05-21T05:50:52.631",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643971,1716270652646,"fUST",-3264.356929,0.00019178,2,"2024-05-21T05:50:52.646",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643972,1716270652660,"fUST",-3264.35692715,0.00019178,2,"2024-05-21T05:50:52.660",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643973,1716270652674,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:52.674",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643974,1716270652689,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:52.689",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643975,1716270652704,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:52.704",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643976,1716270652718,"fUST",-151.0,0.00019178,2,"2024-05-21T05:50:52.718",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643977,1716270652732,"fUST",-160.366156,0.00019178,2,"2024-05-21T05:50:52.732",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643978,1716270652746,"fUST",-160.366156,0.00019178,2,"2024-05-21T05:50:52.746",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643979,1716270652761,"fUST",-160.366156,0.00019178,2,"2024-05-21T05:50:52.761",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643980,1716270652775,"fUST",-160.366148,0.00019178,2,"2024-05-21T05:50:52.775",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643981,1716270652789,"fUST",-2606.216806,0.00019178,2,"2024-05-21T05:50:52.789",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643982,1716270652804,"fUST",-2606.216806,0.00019178,2,"2024-05-21T05:50:52.804",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643983,1716270652819,"fUST",-2606.216806,0.00019178,2,"2024-05-21T05:50:52.819",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643984,1716270652834,"fUST",-2606.216803,0.00019178,2,"2024-05-21T05:50:52.834",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643985,1716270652848,"fUST",-234.699349,0.00019178,2,"2024-05-21T05:50:52.848",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643986,1716270652863,"fUST",-234.699349,0.00019178,2,"2024-05-21T05:50:52.863",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643987,1716270652878,"fUST",-234.699349,0.00019178,2,"2024-05-21T05:50:52.878",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643988,1716270652892,"fUST",-1934.230332,0.00019178,2,"2024-05-21T05:50:52.892",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643989,1716270652907,"fUST",-234.69934,0.00019178,2,"2024-05-21T05:50:52.907",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643990,1716270652921,"fUST",-1934.230332,0.00019178,2,"2024-05-21T05:50:52.921",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643991,1716270652935,"fUST",-280.958429,0.00019178,2,"2024-05-21T05:50:52.935",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643992,1716270652945,"fUST",-1934.230332,0.00019178,2,"2024-05-21T05:50:52.945",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643993,1716270652955,"fUST",-1934.230328,0.00019178,2,"2024-05-21T05:50:52.955",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643994,1716270652964,"fUST",-280.958429,0.00019178,2,"2024-05-21T05:50:52.964",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643995,1716270652974,"fUST",-280.958429,0.00019178,2,"2024-05-21T05:50:52.974",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643996,1716270652983,"fUST",-280.958423,0.00019178,2,"2024-05-21T05:50:52.983",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643997,1716270652993,"fUST",-1030.233389,0.00019178,2,"2024-05-21T05:50:52.993",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643998,1716270653002,"fUST",-1030.233389,0.00019178,2,"2024-05-21T05:50:53.002",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327643999,1716270653011,"fUST",-1030.233389,0.00019178,2,"2024-05-21T05:50:53.011",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644000,1716270653021,"fUST",-1030.233385,0.00019178,2,"2024-05-21T05:50:53.021",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644002,1716270653206,"fUST",-3565.92272,0.00019178,2,"2024-05-21T05:50:53.206",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644003,1716270653230,"fUST",-3565.92272,0.00019178,2,"2024-05-21T05:50:53.230",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644004,1716270653245,"fUST",-3565.92272,0.00019178,2,"2024-05-21T05:50:53.245",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644006,1716270653255,"fUST",-3565.922712,0.00019178,2,"2024-05-21T05:50:53.255",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644008,1716270653265,"fUST",-192.112581,0.00019178,2,"2024-05-21T05:50:53.265",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644010,1716270653274,"fUST",-192.112583,0.00019178,2,"2024-05-21T05:50:53.274",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644012,1716270653284,"fUST",-1150.575366,0.00019178,2,"2024-05-21T05:50:53.284",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644014,1716270653294,"fUST",-1150.575375,0.00019178,2,"2024-05-21T05:50:53.294",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644015,1716270653303,"fUST",-1584.339573,0.00019178,2,"2024-05-21T05:50:53.303",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644017,1716270653312,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.312",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644019,1716270653322,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.322",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644021,1716270653331,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.331",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644022,1716270653340,"fUST",-316.98176787,0.00019178,2,"2024-05-21T05:50:53.340",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644024,1716270653349,"fUST",-438.70971737,0.00019178,2,"2024-05-21T05:50:53.349",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644026,1716270653359,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.359",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644028,1716270653368,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.368",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644030,1716270653378,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.378",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644032,1716270653388,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.388",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644034,1716270653398,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.398",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644035,1716270653407,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.407",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644037,1716270653418,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.418",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644039,1716270653428,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.428",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644041,1716270653437,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.437",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644043,1716270653446,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.446",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644045,1716270653455,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.455",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644047,1716270653465,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.465",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644048,1716270653473,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.473",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644050,1716270653482,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.482",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644052,1716270653491,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.491",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644054,1716270653501,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.501",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644056,1716270653510,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.510",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644058,1716270653520,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.520",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644060,1716270653529,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.529",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644061,1716270653538,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.538",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644063,1716270653547,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.547",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644065,1716270653557,"fUST",-502.30817697,0.00019178,2,"2024-05-21T05:50:53.557",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644067,1716270653566,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.566",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644069,1716270653575,"fUST",-505.62495653,0.00019178,2,"2024-05-21T05:50:53.575",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644071,1716270653584,"fUST",-163.78434318,0.00019178,2,"2024-05-21T05:50:53.584",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644073,1716270653594,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.594",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644075,1716270653604,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.604",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644077,1716270653614,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.614",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644078,1716270653624,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.624",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644080,1716270653633,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.633",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644082,1716270653643,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.643",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644084,1716270653653,"fUST",-502.51283795,0.00019178,2,"2024-05-21T05:50:53.653",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644086,1716270653663,"fUST",-423.60791272,0.00019178,2,"2024-05-21T05:50:53.663",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644088,1716270653672,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.672",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644090,1716270653681,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.681",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644092,1716270653691,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.691",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644093,1716270653700,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.700",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644095,1716270653710,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.710",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644097,1716270653719,"fUST",-476.14127598,0.00019178,2,"2024-05-21T05:50:53.719",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644099,1716270653728,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.728",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644101,1716270653738,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.738",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644103,1716270653748,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.748",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644104,1716270653757,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.757",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644106,1716270653766,"fUST",-566.94276693,0.00019178,2,"2024-05-21T05:50:53.766",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644108,1716270653776,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.776",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644110,1716270653785,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.785",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644112,1716270653794,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.794",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644114,1716270653803,"fUST",-275.0,0.00019178,2,"2024-05-21T05:50:53.803",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644116,1716270653812,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.812",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644117,1716270653821,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.821",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644119,1716270653830,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.830",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644121,1716270653839,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.839",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644123,1716270653848,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.848",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644125,1716270653857,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.857",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644126,1716270653866,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.866",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644128,1716270653875,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.875",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644130,1716270653884,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.884",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644132,1716270653894,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.894",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644134,1716270653903,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.903",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644136,1716270653912,"fUST",-1584.339582,0.00019178,2,"2024-05-21T05:50:53.912",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644138,1716270653922,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.922",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644139,1716270653932,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.932",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644141,1716270653941,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.941",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644143,1716270653951,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.951",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644145,1716270653961,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.961",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644147,1716270653970,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.970",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644149,1716270653980,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.980",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644151,1716270653990,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.990",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644153,1716270653999,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:53.999",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644154,1716270654009,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:54.009",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644156,1716270654019,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:54.019",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644158,1716270654028,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:54.028",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644160,1716270654038,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:54.038",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644162,1716270654048,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:54.048",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644164,1716270654056,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:54.056",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644166,1716270654065,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:54.065",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644167,1716270654075,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:54.075",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644169,1716270654084,"fUST",-500.0,0.00019178,2,"2024-05-21T05:50:54.084",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644171,1716270654094,"fUST",-168.927922,0.00019178,2,"2024-05-21T05:50:54.094",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644173,1716270654103,"fUST",-163.300552,0.00019178,2,"2024-05-21T05:50:54.103",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644175,1716270654114,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.114",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644177,1716270654123,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.123",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644179,1716270654133,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.133",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644181,1716270654143,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.143",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644182,1716270654152,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.152",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644184,1716270654162,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.162",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644186,1716270654176,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.176",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644188,1716270654186,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.186",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644190,1716270654195,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.195",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644192,1716270654206,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.206",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644193,1716270654215,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.215",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644195,1716270654224,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.224",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644197,1716270654234,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.234",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644199,1716270654245,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.245",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644201,1716270654255,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.255",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644202,1716270654265,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.265",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644204,1716270654274,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.274",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644206,1716270654283,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.283",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644208,1716270654292,"fUST",-508.578085,0.00019178,2,"2024-05-21T05:50:54.292",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644210,1716270654302,"fUST",-508.578086,0.00019178,2,"2024-05-21T05:50:54.302",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644212,1716270654311,"fUST",-437.8502821,0.00019178,4,"2024-05-21T05:50:54.311",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644213,1716270654321,"fUST",-338.1,0.00019823,2,"2024-05-21T05:50:54.321",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644215,1716270654331,"fUST",-1124.4,0.00019823,2,"2024-05-21T05:50:54.331",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644217,1716270654341,"fUST",-527.29134059,0.00019859,2,"2024-05-21T05:50:54.341",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644219,1716270654350,"fUST",-306.15005556,0.00019883,2,"2024-05-21T05:50:54.350",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644221,1716270654359,"fUST",-488.19947351,0.000199,2,"2024-05-21T05:50:54.359",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644222,1716270654369,"fUST",-282.68956673,0.0002,2,"2024-05-21T05:50:54.369",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644224,1716270654378,"fUST",-4693.15522604,0.0002,2,"2024-05-21T05:50:54.378",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644226,1716270654387,"fUST",-400.0,0.0002,2,"2024-05-21T05:50:54.387",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644228,1716270654397,"fUST",-155.04341216,0.0002,2,"2024-05-21T05:50:54.397",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644230,1716270654406,"fUST",-1565.76746434,0.0002,2,"2024-05-21T05:50:54.406",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644232,1716270654415,"fUST",-121033.08635795,0.0002,2,"2024-05-21T05:50:54.415",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644234,1716270654425,"fUST",-1548.9308741,0.0002,2,"2024-05-21T05:50:54.425",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644236,1716270654434,"fUST",-1843.9792457,0.0002,2,"2024-05-21T05:50:54.434",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644238,1716270654444,"fUST",-13460.64885593,0.0002,2,"2024-05-21T05:50:54.444",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644240,1716270654453,"fUST",-1841.19181109,0.0002,2,"2024-05-21T05:50:54.453",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644242,1716270654463,"fUST",-4247.59893496,0.0002,2,"2024-05-21T05:50:54.463",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644244,1716270654472,"fUST",-52700.08861564,0.0002,2,"2024-05-21T05:50:54.472",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644246,1716270654481,"fUST",-2000.0,0.0002,15,"2024-05-21T05:50:54.481",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644248,1716270654491,"fUST",-392.36697081,0.000203,2,"2024-05-21T05:50:54.491",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644250,1716270654500,"fUST",-3618.0671546,0.0002066,7,"2024-05-21T05:50:54.500",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644252,1716270654509,"fUST",-566.29625141,0.00020905,2,"2024-05-21T05:50:54.509",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644254,1716270654518,"fUST",-429.56178939,0.00020905,2,"2024-05-21T05:50:54.518",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644256,1716270654527,"fUST",-269.07691076,0.00020906,2,"2024-05-21T05:50:54.527",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644257,1716270654536,"fUST",-327.004705,0.0002091,2,"2024-05-21T05:50:54.536",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644258,1716270654546,"fUST",-285.71348578,0.0002091,2,"2024-05-21T05:50:54.546",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644259,1716270654554,"fUST",-286.36920297,0.0002091,2,"2024-05-21T05:50:54.554",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644260,1716270654564,"fUST",-155.66174563,0.0002091,2,"2024-05-21T05:50:54.564",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644261,1716270654573,"fUST",-172.72898236,0.0002091,2,"2024-05-21T05:50:54.573",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644262,1716270654582,"fUST",-10160.20237028,0.00020911,2,"2024-05-21T05:50:54.582",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644263,1716270654591,"fUST",-1282.96772707,0.00020912,2,"2024-05-21T05:50:54.591",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644264,1716270654600,"fUST",-262.16881459,0.00020912,2,"2024-05-21T05:50:54.600",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644265,1716270654610,"fUST",-155.89043327,0.00020912,2,"2024-05-21T05:50:54.610",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644266,1716270654619,"fUST",-155.10431664,0.00020912,2,"2024-05-21T05:50:54.619",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644267,1716270654628,"fUST",-277.83569966,0.00020912,2,"2024-05-21T05:50:54.628",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644268,1716270654638,"fUST",-193.67619883,0.00020912,2,"2024-05-21T05:50:54.638",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644269,1716270654647,"fUST",-155.81924677,0.00020912,2,"2024-05-21T05:50:54.647",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644270,1716270654656,"fUST",-155.29933997,0.00020912,2,"2024-05-21T05:50:54.656",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644271,1716270654665,"fUST",-309.83207603,0.00020912,2,"2024-05-21T05:50:54.665",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644272,1716270654675,"fUST",-8929.55842509,0.00020912,2,"2024-05-21T05:50:54.675",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644273,1716270654684,"fUST",-155.1368754,0.00020912,2,"2024-05-21T05:50:54.684",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644274,1716270654694,"fUST",-155.12476487,0.00020912,2,"2024-05-21T05:50:54.694",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644275,1716270654703,"fUST",-281.97832052,0.00020912,2,"2024-05-21T05:50:54.703",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644276,1716270654712,"fUST",-217.93265939,0.00020912,2,"2024-05-21T05:50:54.712",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644277,1716270654722,"fUST",-1690.24843919,0.00020912,2,"2024-05-21T05:50:54.722",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644278,1716270654731,"fUST",-303.02432633,0.00020912,2,"2024-05-21T05:50:54.731",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644279,1716270654741,"fUST",-283.45640941,0.00020912,2,"2024-05-21T05:50:54.741",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644280,1716270654751,"fUST",-302.03223449,0.00020912,2,"2024-05-21T05:50:54.751",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644281,1716270654760,"fUST",-309.59752322,0.00020912,2,"2024-05-21T05:50:54.760",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644282,1716270654769,"fUST",-260.29404441,0.00020912,2,"2024-05-21T05:50:54.769",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644283,1716270654779,"fUST",-237.70391812,0.00020912,2,"2024-05-21T05:50:54.779",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644284,1716270654788,"fUST",-155.24956511,0.00020912,2,"2024-05-21T05:50:54.788",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644285,1716270654797,"fUST",-601.76581966,0.00020912,2,"2024-05-21T05:50:54.797",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644286,1716270654807,"fUST",-2108.05589247,0.00020912,2,"2024-05-21T05:50:54.807",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644287,1716270654816,"fUST",-309.89091511,0.00020912,2,"2024-05-21T05:50:54.816",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644288,1716270654826,"fUST",-2429.32800308,0.00020912,2,"2024-05-21T05:50:54.826",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644289,1716270654836,"fUST",-2473.6501121,0.00020912,2,"2024-05-21T05:50:54.836",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644290,1716270654846,"fUST",-1902.90637024,0.00020912,2,"2024-05-21T05:50:54.846",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644291,1716270654856,"fUST",-157.51061701,0.00020912,2,"2024-05-21T05:50:54.856",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644292,1716270654866,"fUST",-280.0,0.00021,2,"2024-05-21T05:50:54.866",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644293,1716270654875,"fUST",-237.33171517,0.00021,2,"2024-05-21T05:50:54.875",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644294,1716270654885,"fUST",-10040.69412497,0.00021,2,"2024-05-21T05:50:54.885",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644295,1716270654894,"fUST",-197.85308836,0.00021,2,"2024-05-21T05:50:54.894",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644296,1716270654903,"fUST",-11166.64365747,0.00021,2,"2024-05-21T05:50:54.903",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644297,1716270654913,"fUST",-626.26668279,0.00021155,2,"2024-05-21T05:50:54.913",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644298,1716270654922,"fUST",-200.0,0.0002137,2,"2024-05-21T05:50:54.922",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644299,1716270654931,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:54.931",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644300,1716270654940,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:54.940",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644301,1716270654950,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:54.950",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644302,1716270654960,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:54.960",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644303,1716270654970,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:54.970",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644305,1716270654979,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:54.979",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644306,1716270654988,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:54.988",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644308,1716270654997,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:54.997",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644309,1716270655006,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:55.006",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644311,1716270655015,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:55.015",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644312,1716270655025,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:55.025",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644313,1716270655034,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:55.034",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644315,1716270655044,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:55.044",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644317,1716270655053,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:55.053",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644318,1716270655062,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:55.062",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644321,1716270655071,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:55.071",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644323,1716270655081,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:55.081",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644324,1716270655091,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:55.091",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644327,1716270655101,"fUST",-500.248851,0.00021918,2,"2024-05-21T05:50:55.101",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644329,1716270655110,"fUST",-500.248853,0.00021918,2,"2024-05-21T05:50:55.110",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644330,1716270655119,"fUST",-10000.0,0.00021918,2,"2024-05-21T05:50:55.119",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644333,1716270655129,"fUST",-11611.296475,0.00021918,2,"2024-05-21T05:50:55.129",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644335,1716270655139,"fUST",-166.666666,0.00021918,2,"2024-05-21T05:50:55.139",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644337,1716270655149,"fUST",-151.0,0.00021918,2,"2024-05-21T05:50:55.149",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644339,1716270655158,"fUST",-151.0,0.00021918,2,"2024-05-21T05:50:55.158",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644340,1716270655170,"fUST",-151.0,0.00021918,2,"2024-05-21T05:50:55.170",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644342,1716270655180,"fUST",-151.0,0.00021918,2,"2024-05-21T05:50:55.180",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644345,1716270655189,"fUST",-151.0,0.00021918,2,"2024-05-21T05:50:55.189",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644347,1716270655198,"fUST",-151.0,0.00021918,2,"2024-05-21T05:50:55.198",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644349,1716270655209,"fUST",-151.0,0.00021918,2,"2024-05-21T05:50:55.209",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644351,1716270655218,"fUST",-151.0,0.00021918,2,"2024-05-21T05:50:55.218",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644353,1716270655227,"fUST",-151.0,0.00021918,2,"2024-05-21T05:50:55.227",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644355,1716270655237,"fUST",-151.0,0.00021918,2,"2024-05-21T05:50:55.237",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644357,1716270655248,"fUST",-151.0,0.00021918,2,"2024-05-21T05:50:55.248",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644359,1716270655257,"fUST",-248.970409,0.00021918,2,"2024-05-21T05:50:55.257",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644361,1716270655266,"fUST",-171.13408402,0.00022,2,"2024-05-21T05:50:55.266",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644363,1716270655276,"fUST",-159.73051569,0.00022,2,"2024-05-21T05:50:55.276",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644365,1716270655285,"fUST",-620.31333414,0.00022212,2,"2024-05-21T05:50:55.285",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644367,1716270655294,"fUST",-3783.51164751,0.000223,6,"2024-05-21T05:50:55.294",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644368,1716270655303,"fUST",-166.666666,0.00022431,2,"2024-05-21T05:50:55.303",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644371,1716270655312,"fUST",-288.90255099,0.000225,2,"2024-05-21T05:50:55.312",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644373,1716270655321,"fUST",-338.1,0.0002293,3,"2024-05-21T05:50:55.321",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644375,1716270655331,"fUST",-1124.4,0.0002293,3,"2024-05-21T05:50:55.331",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644377,1716270655342,"fUST",-166.666666,0.00022944,2,"2024-05-21T05:50:55.342",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644378,1716270655351,"fUST",-309.70579883,0.00023,2,"2024-05-21T05:50:55.351",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644381,1716270655361,"fUST",-620.01566671,0.00023323,2,"2024-05-21T05:50:55.361",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644383,1716270655370,"fUST",-166.666666,0.00023456,2,"2024-05-21T05:50:55.370",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644385,1716270655380,"fUST",-340.71562748,0.000239,2,"2024-05-21T05:50:55.380",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644386,1716270655389,"fUST",-166.666666,0.00023969,2,"2024-05-21T05:50:55.389",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644388,1716270655398,"fUST",-187.1961905,0.00024,2,"2024-05-21T05:50:55.398",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644390,1716270655407,"fUST",-275.268858,0.00024384,2,"2024-05-21T05:50:55.407",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644393,1716270655417,"fUST",-166.666666,0.00024482,2,"2024-05-21T05:50:55.417",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644395,1716270655426,"fUST",-620.00078334,0.00024489,2,"2024-05-21T05:50:55.426",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644396,1716270655435,"fUST",-380.0,0.00024658,2,"2024-05-21T05:50:55.435",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644411,1716270655550,"fUST",-400.79054117,0.00025,2,"2024-05-21T05:50:55.550",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644413,1716270655559,"fUST",-167.45627556,0.00025,2,"2024-05-21T05:50:55.559",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644415,1716270655569,"fUST",-309.70579883,0.00025,14,"2024-05-21T05:50:55.569",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644417,1716270655578,"fUST",-6363.89504595,0.00025,2,"2024-05-21T05:50:55.578",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644419,1716270655587,"fUST",-7392.12775575,0.00025,2,"2024-05-21T05:50:55.587",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644421,1716270655597,"fUST",-2000.0,0.00025,30,"2024-05-21T05:50:55.597",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644423,1716270655606,"fUST",-151.55758764,0.00025399,2,"2024-05-21T05:50:55.606",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644425,1716270655616,"fUST",-11157.57947128,0.00026,2,"2024-05-21T05:50:55.616",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644427,1716270655625,"fUST",-154.97898702,0.00026,2,"2024-05-21T05:50:55.625",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644429,1716270655635,"fUST",-338.1,0.00026037,5,"2024-05-21T05:50:55.635",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644431,1716270655644,"fUST",-1124.4,0.00026037,5,"2024-05-21T05:50:55.644",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644433,1716270655654,"fUST",-500.0,0.000263,2,"2024-05-21T05:50:55.654",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644435,1716270655663,"fUST",-155.03720893,0.0002651,2,"2024-05-21T05:50:55.663",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644437,1716270655672,"fUST",-155.03720893,0.0002651,2,"2024-05-21T05:50:55.672",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644439,1716270655682,"fUST",-20472.2168669,0.0002651,7,"2024-05-21T05:50:55.682",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644441,1716270655691,"fUST",-2044.80167355,0.000266,2,"2024-05-21T05:50:55.691",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644443,1716270655700,"fUST",-3945.80621386,0.000266,2,"2024-05-21T05:50:55.700",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644445,1716270655709,"fUST",-5636.57709934,0.00026998,2,"2024-05-21T05:50:55.709",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644447,1716270655718,"fUST",-1267.80655507,0.00027,15,"2024-05-21T05:50:55.718",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644449,1716270655728,"fUST",-1136.74590385,0.0002739,2,"2024-05-21T05:50:55.728",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644451,1716270655737,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.737",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644453,1716270655746,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.746",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644455,1716270655755,"fUST",-281.68455418,0.00027397,2,"2024-05-21T05:50:55.755",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644457,1716270655764,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.764",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644459,1716270655773,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.773",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644461,1716270655783,"fUST",-400.0,0.00027397,2,"2024-05-21T05:50:55.783",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644463,1716270655792,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.792",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644465,1716270655802,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.802",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644467,1716270655811,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.811",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644470,1716270655820,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.820",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644472,1716270655830,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.830",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644474,1716270655838,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.838",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644476,1716270655848,"fUST",-361.67631357,0.00027397,2,"2024-05-21T05:50:55.848",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644478,1716270655857,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.857",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644480,1716270655867,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.867",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644482,1716270655876,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.876",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644484,1716270655886,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.886",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644486,1716270655895,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.895",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644488,1716270655905,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:55.905",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644490,1716270655914,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:55.914",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644492,1716270655923,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:55.923",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644494,1716270655932,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:55.932",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644496,1716270655942,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:55.942",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644498,1716270655951,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:55.951",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644500,1716270655962,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:55.962",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644502,1716270655971,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:55.971",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644504,1716270655981,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:55.981",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644506,1716270655990,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:55.990",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644508,1716270655999,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:55.999",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644510,1716270656008,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.008",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644512,1716270656018,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.018",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644514,1716270656027,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.027",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644516,1716270656036,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.036",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644518,1716270656046,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.046",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644520,1716270656056,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.056",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644522,1716270656065,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.065",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644524,1716270656074,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.074",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644526,1716270656083,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.083",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644528,1716270656092,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.092",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644530,1716270656101,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.101",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644532,1716270656110,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.110",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644534,1716270656120,"fUST",-2755.59,0.00027397,2,"2024-05-21T05:50:56.120",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644536,1716270656129,"fUST",-2755.67529934,0.00027397,2,"2024-05-21T05:50:56.129",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644538,1716270656139,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:56.139",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644540,1716270656148,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:56.148",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644541,1716270656157,"fUST",-285.79885205,0.00027397,2,"2024-05-21T05:50:56.157",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644544,1716270656172,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:56.172",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644546,1716270656181,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:56.181",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644548,1716270656191,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:56.191",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644549,1716270656202,"fUST",-500.0,0.00027397,2,"2024-05-21T05:50:56.202",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644552,1716270656212,"fUST",-151.0,0.00027397,2,"2024-05-21T05:50:56.212",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644554,1716270656221,"fUST",-151.0,0.00027397,2,"2024-05-21T05:50:56.221",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644556,1716270656230,"fUST",-151.635862,0.00027397,2,"2024-05-21T05:50:56.230",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644557,1716270656239,"fUST",-151.0,0.00027397,2,"2024-05-21T05:50:56.239",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644559,1716270656253,"fUST",-151.0,0.00027397,2,"2024-05-21T05:50:56.253",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644562,1716270656264,"fUST",-154.302698,0.00027397,2,"2024-05-21T05:50:56.264",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644564,1716270656273,"fUST",-163.29693306,0.00027397,10,"2024-05-21T05:50:56.273",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644566,1716270656283,"fUST",-28965.61758019,0.000275,2,"2024-05-21T05:50:56.283",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644568,1716270656292,"fUST",-221.60537528,0.00028,2,"2024-05-21T05:50:56.292",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644570,1716270656302,"fUST",-151.03927021,0.00028809,2,"2024-05-21T05:50:56.302",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644572,1716270656311,"fUST",-189.72933688,0.00029,2,"2024-05-21T05:50:56.311",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644573,1716270656319,"fUST",-414.88000791,0.00029,2,"2024-05-21T05:50:56.319",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644576,1716270656329,"fUST",-338.1,0.00029144,7,"2024-05-21T05:50:56.329",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644577,1716270656339,"fUST",-1124.4,0.00029144,7,"2024-05-21T05:50:56.339",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644580,1716270656349,"fUST",-155.04470881,0.0003,4,"2024-05-21T05:50:56.349",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644582,1716270656358,"fUST",-464.20978224,0.0003,30,"2024-05-21T05:50:56.358",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644584,1716270656367,"fUST",-155.20319933,0.0003,4,"2024-05-21T05:50:56.367",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644586,1716270656376,"fUST",-3466.67827902,0.0003,5,"2024-05-21T05:50:56.376",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644587,1716270656386,"fUST",-26150.62936622,0.0003,5,"2024-05-21T05:50:56.386",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644616,1716270656651,"fUST",-101.21631901,0.0003,5,"2024-05-21T05:50:56.651",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644699,1716270657568,"fUST",155.02790502,9.999e-05,2,"2024-05-21T05:50:57.568",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644779,1716270679406,"fUST",306.15005556,0.00016,2,"2024-05-21T05:51:19.406",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644780,1716270697785,"fUST",285.66199498,0.00016,2,"2024-05-21T05:51:37.785",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644782,1716270749712,"fUST",154.96889149,0.00015939,7,"2024-05-21T05:52:29.712",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644783,1716270753052,"fUST",155.02480397,9.999e-05,2,"2024-05-21T05:52:33.052",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644784,1716270799430,"fUST",580.82,0.0002651,120,"2024-05-21T05:53:19.430",0.00035039999999999995,45.23,0.9830827991164761,359648964.9934526]
[327644808,1716271628480,"fUST",-1500.0,0.00034568,120,"2024-05-21T06:07:08.480",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644840,1716271832313,"fUST",-155.02790502,0.00017439,2,"2024-05-21T06:10:32.313",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644841,1716271832323,"fUST",-189.96457126,0.00017439,2,"2024-05-21T06:10:32.323",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644842,1716271832333,"fUST",-145.50754032,0.0001744,2,"2024-05-21T06:10:32.333",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644844,1716271832346,"fUST",-91.07624243,0.0001744,2,"2024-05-21T06:10:32.346",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644846,1716271832357,"fUST",-452.67725576,0.00017441,2,"2024-05-21T06:10:32.357",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644848,1716271832367,"fUST",-909.92037244,0.00017441,2,"2024-05-21T06:10:32.367",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644850,1716271832377,"fUST",-266.61015013,0.00017441,7,"2024-05-21T06:10:32.377",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644852,1716271832386,"fUST",-230.87532501,0.00017441,2,"2024-05-21T06:10:32.386",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644854,1716271832396,"fUST",-476.1855829,0.00017442,2,"2024-05-21T06:10:32.396",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644855,1716271832406,"fUST",-10454.14770375,0.00018143,2,"2024-05-21T06:10:32.406",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644857,1716271832416,"fUST",-6894.23889232,0.00019,2,"2024-05-21T06:10:32.416",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644859,1716271832425,"fUST",-162.560857,0.00019073,2,"2024-05-21T06:10:32.425",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644861,1716271832435,"fUST",-305.71239995,0.00019174,2,"2024-05-21T06:10:32.435",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644863,1716271832444,"fUST",-156.99250717,0.00019174,2,"2024-05-21T06:10:32.444",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644865,1716271832454,"fUST",-264.38756781,0.00019174,2,"2024-05-21T06:10:32.454",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644867,1716271832464,"fUST",-820.16152218,0.00019174,2,"2024-05-21T06:10:32.464",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644869,1716271832475,"fUST",-2367.68599063,0.00019174,2,"2024-05-21T06:10:32.475",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644885,1716271832634,"fUST",-835.50091713,0.00019174,2,"2024-05-21T06:10:32.634",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644887,1716271832644,"fUST",-266.43867809,0.00019174,2,"2024-05-21T06:10:32.644",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644888,1716271832654,"fUST",-210.32418682,0.00019174,2,"2024-05-21T06:10:32.654",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644890,1716271832664,"fUST",-173.85199712,0.00019175,2,"2024-05-21T06:10:32.664",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644892,1716271832673,"fUST",-235.43495783,0.00019175,2,"2024-05-21T06:10:32.673",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644894,1716271832683,"fUST",-10578.1808263,0.00019177,2,"2024-05-21T06:10:32.683",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644896,1716271832693,"fUST",-225.4,0.00019574,2,"2024-05-21T06:10:32.693",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644898,1716271832702,"fUST",-774.8,0.00019679,2,"2024-05-21T06:10:32.702",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644900,1716271832711,"fUST",-250.20922682,0.000199,2,"2024-05-21T06:10:32.711",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644902,1716271832721,"fUST",-1015.61125529,0.00019909,2,"2024-05-21T06:10:32.721",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644904,1716271832730,"fUST",-475.0,0.00019999,2,"2024-05-21T06:10:32.730",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644906,1716271832740,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.740",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644908,1716271832750,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.750",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644910,1716271832760,"fUST",-425.51226218,0.00019999,2,"2024-05-21T06:10:32.760",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644912,1716271832769,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.769",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644914,1716271832779,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.779",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644916,1716271832788,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.788",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644918,1716271832798,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.798",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644920,1716271832807,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.807",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644922,1716271832817,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.817",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644924,1716271832827,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.827",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644926,1716271832837,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.837",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644928,1716271832847,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.847",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644930,1716271832857,"fUST",-500.0,0.00019999,2,"2024-05-21T06:10:32.857",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644932,1716271832867,"fUST",-1356.91689391,0.0002,5,"2024-05-21T06:10:32.867",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644934,1716271832879,"fUST",-819.80013339,0.0002,5,"2024-05-21T06:10:32.879",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327644993,1716271833451,"fUST",155.02790502,9.999e-05,2,"2024-05-21T06:10:33.451",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645062,1716271840469,"fUST",-285.12297754,0.00017438,2,"2024-05-21T06:10:40.469",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645063,1716271840479,"fUST",-1951.09576824,0.00018,7,"2024-05-21T06:10:40.479",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645064,1716271840491,"fUST",-6408.20729064,0.00018,7,"2024-05-21T06:10:40.491",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645065,1716271840500,"fUST",-50138.66471267,0.0002,5,"2024-05-21T06:10:40.500",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645066,1716271840512,"fUST",-1565.76746434,0.0002,2,"2024-05-21T06:10:40.512",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645067,1716271840521,"fUST",-155.02790502,0.00020898,2,"2024-05-21T06:10:40.521",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645068,1716271840531,"fUST",-400.0,0.00020899,2,"2024-05-21T06:10:40.531",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645069,1716271840541,"fUST",-155.02790502,0.000209,2,"2024-05-21T06:10:40.541",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645070,1716271840551,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.551",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645071,1716271840564,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.564",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645072,1716271840573,"fUST",-501.69008686,0.00020905,2,"2024-05-21T06:10:40.573",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645073,1716271840583,"fUST",-323.63714841,0.00020905,2,"2024-05-21T06:10:40.583",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645074,1716271840593,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.593",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645075,1716271840602,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.602",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645076,1716271840611,"fUST",-158.38182664,0.00020905,2,"2024-05-21T06:10:40.611",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645077,1716271840620,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.620",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645079,1716271840630,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.630",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645081,1716271840639,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.639",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645083,1716271840648,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.648",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645085,1716271840657,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.657",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645087,1716271840666,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.666",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645089,1716271840675,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.675",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645091,1716271840684,"fUST",-447.52609875,0.00020905,2,"2024-05-21T06:10:40.684",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645093,1716271840693,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.693",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645094,1716271840702,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.702",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645095,1716271840711,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.711",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645096,1716271840721,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.721",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645097,1716271840731,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.731",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645098,1716271840740,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.740",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645099,1716271840749,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.749",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645100,1716271840759,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.759",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645101,1716271840769,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.769",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645102,1716271840778,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.778",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645103,1716271840788,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.788",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645104,1716271840798,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.798",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645105,1716271840807,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.807",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645106,1716271840816,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.816",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645107,1716271840825,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.825",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645108,1716271840834,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.834",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645109,1716271840844,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.844",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645110,1716271840853,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.853",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645111,1716271840863,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.863",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645112,1716271840872,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.872",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645113,1716271840881,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.881",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645114,1716271840891,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.891",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645115,1716271840900,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.900",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645116,1716271840909,"fUST",-636.31469084,0.00020905,2,"2024-05-21T06:10:40.909",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645117,1716271840918,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.918",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645118,1716271840928,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.928",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645119,1716271840937,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.937",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645120,1716271840947,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.947",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645121,1716271840957,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.957",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645122,1716271840966,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:40.966",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645123,1716271840975,"fUST",-209.09446661,0.00020905,2,"2024-05-21T06:10:40.975",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645124,1716271840985,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.985",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645125,1716271840994,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:40.994",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645126,1716271841005,"fUST",-299.12723995,0.00020905,2,"2024-05-21T06:10:41.005",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645127,1716271841015,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:41.015",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645128,1716271841024,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:41.024",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645129,1716271841033,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.033",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645130,1716271841042,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.042",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645131,1716271841052,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:41.052",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645132,1716271841061,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.061",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645133,1716271841070,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:41.070",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645134,1716271841080,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.080",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645135,1716271841090,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.090",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645136,1716271841099,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.099",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645137,1716271841109,"fUST",-500.0,0.00020905,2,"2024-05-21T06:10:41.109",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645138,1716271841119,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.119",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645139,1716271841129,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.129",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645140,1716271841138,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.138",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645141,1716271841147,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.147",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645142,1716271841156,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.156",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645143,1716271841166,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.166",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645144,1716271841175,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.175",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645145,1716271841185,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.185",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645146,1716271841194,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.194",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645147,1716271841203,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.203",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645148,1716271841212,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.212",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645149,1716271841221,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.221",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645150,1716271841232,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.232",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645151,1716271841241,"fUST",-1224.03039039,0.00020905,2,"2024-05-21T06:10:41.241",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645152,1716271841250,"fUST",-4693.15522604,0.00020905,2,"2024-05-21T06:10:41.250",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645153,1716271841260,"fUST",-200.0,0.0002137,2,"2024-05-21T06:10:41.260",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645154,1716271841269,"fUST",-166.666666,0.00021918,2,"2024-05-21T06:10:41.269",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645155,1716271841278,"fUST",-250.20922677,0.000221,2,"2024-05-21T06:10:41.278",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645156,1716271841288,"fUST",-166.666666,0.00022431,2,"2024-05-21T06:10:41.288",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645157,1716271841297,"fUST",-774.8,0.00022799,3,"2024-05-21T06:10:41.297",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645158,1716271841307,"fUST",-166.666666,0.00022944,2,"2024-05-21T06:10:41.307",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645159,1716271841316,"fUST",-166.666666,0.00023456,2,"2024-05-21T06:10:41.316",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645160,1716271841325,"fUST",-387.34839882,0.00023564,2,"2024-05-21T06:10:41.325",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645161,1716271841334,"fUST",-166.666666,0.00023969,2,"2024-05-21T06:10:41.334",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645162,1716271841344,"fUST",-187.1961905,0.00024299,2,"2024-05-21T06:10:41.344",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645163,1716271841353,"fUST",-250.20922677,0.000243,2,"2024-05-21T06:10:41.353",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645164,1716271841362,"fUST",-261.505415,0.00024384,2,"2024-05-21T06:10:41.362",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645165,1716271841371,"fUST",-166.666666,0.00024482,2,"2024-05-21T06:10:41.371",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645166,1716271841380,"fUST",-235.90522832,0.00025,2,"2024-05-21T06:10:41.380",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645167,1716271841390,"fUST",-400.79054117,0.00025204,2,"2024-05-21T06:10:41.390",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645168,1716271841399,"fUST",-387.34839882,0.00025809,2,"2024-05-21T06:10:41.399",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645169,1716271841408,"fUST",-774.8,0.00025919,5,"2024-05-21T06:10:41.408",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645170,1716271841417,"fUST",-250.20922677,0.000265,2,"2024-05-21T06:10:41.417",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645171,1716271841426,"fUST",-3000.0,0.0002651,2,"2024-05-21T06:10:41.426",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645172,1716271841436,"fUST",-658.2975396,0.0002651,2,"2024-05-21T06:10:41.436",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645173,1716271841445,"fUST",-324.0,0.00027,2,"2024-05-21T06:10:41.445",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645174,1716271841454,"fUST",-1136.74590385,0.0002739,2,"2024-05-21T06:10:41.454",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645175,1716271841464,"fUST",-500.0,0.00027397,2,"2024-05-21T06:10:41.464",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645176,1716271841474,"fUST",-500.0,0.00027397,2,"2024-05-21T06:10:41.474",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645177,1716271841483,"fUST",-484.50536625,0.00027397,2,"2024-05-21T06:10:41.483",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645178,1716271841493,"fUST",-500.0,0.00027397,2,"2024-05-21T06:10:41.493",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645179,1716271841504,"fUST",-500.0,0.00027397,2,"2024-05-21T06:10:41.504",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645180,1716271841515,"fUST",-500.0,0.00027397,2,"2024-05-21T06:10:41.515",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645181,1716271841525,"fUST",-500.0,0.00027397,2,"2024-05-21T06:10:41.525",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645182,1716271841535,"fUST",-214.24254968,0.00027397,2,"2024-05-21T06:10:41.535",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645183,1716271841546,"fUST",-324.0,0.00027671,2,"2024-05-21T06:10:41.546",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645184,1716271841557,"fUST",-324.0,0.00027945,2,"2024-05-21T06:10:41.557",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645185,1716271841566,"fUST",-387.34839882,0.00028055,2,"2024-05-21T06:10:41.566",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645186,1716271841576,"fUST",-324.0,0.00028219,2,"2024-05-21T06:10:41.576",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645187,1716271841586,"fUST",-324.0,0.00028493,2,"2024-05-21T06:10:41.586",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645188,1716271841596,"fUST",-417.32360569,0.00028535,2,"2024-05-21T06:10:41.596",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645189,1716271841605,"fUST",-4224.07535635,0.00028692,2,"2024-05-21T06:10:41.605",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645190,1716271841614,"fUST",-3239.84939756,0.0002871,3,"2024-05-21T06:10:41.614",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645191,1716271841624,"fUST",-324.0,0.00028767,2,"2024-05-21T06:10:41.624",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645192,1716271841635,"fUST",-774.8,0.00029039,7,"2024-05-21T06:10:41.635",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645193,1716271841644,"fUST",-302.70661723,0.0002994,2,"2024-05-21T06:10:41.644",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645194,1716271841654,"fUST",-281.0,0.0003,2,"2024-05-21T06:10:41.654",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645195,1716271841663,"fUST",-285.0,0.0003,2,"2024-05-21T06:10:41.663",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645196,1716271841672,"fUST",-464.20978224,0.0003,30,"2024-05-21T06:10:41.672",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645197,1716271841681,"fUST",-329.0,0.00030205,2,"2024-05-21T06:10:41.681",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645198,1716271841690,"fUST",-324.0,0.00030205,2,"2024-05-21T06:10:41.690",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645199,1716271841699,"fUST",-387.34839882,0.000303,2,"2024-05-21T06:10:41.699",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645200,1716271841708,"fUST",-261.505415,0.0003031,2,"2024-05-21T06:10:41.708",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645201,1716271841718,"fUST",-209.18962,0.00031,6,"2024-05-21T06:10:41.718",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645202,1716271841728,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.728",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645203,1716271841737,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.737",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645204,1716271841747,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.747",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645205,1716271841756,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.756",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645206,1716271841766,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.766",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645207,1716271841776,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.776",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645208,1716271841786,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.786",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645209,1716271841795,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.795",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645210,1716271841804,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.804",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645211,1716271841814,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.814",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645212,1716271841823,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.823",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645213,1716271841832,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.832",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645214,1716271841841,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.841",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645215,1716271841850,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.850",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645216,1716271841859,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.859",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645217,1716271841867,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.867",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645218,1716271841876,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.876",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645219,1716271841885,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.885",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645220,1716271841894,"fUST",-386.5588761,0.00031,2,"2024-05-21T06:10:41.894",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645221,1716271841903,"fUST",-386.55887,0.00031,2,"2024-05-21T06:10:41.903",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645222,1716271841912,"fUST",-324.0,0.00031414,2,"2024-05-21T06:10:41.912",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645223,1716271841921,"fUST",-324.0,0.00031644,2,"2024-05-21T06:10:41.921",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645224,1716271841930,"fUST",-450.21209684,0.00032,4,"2024-05-21T06:10:41.930",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645225,1716271841939,"fUST",-774.8,0.00032159,7,"2024-05-21T06:10:41.939",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645226,1716271841949,"fUST",-1325.62723775,0.0003239,4,"2024-05-21T06:10:41.949",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645227,1716271841958,"fUST",-163.57187582,0.00032468,2,"2024-05-21T06:10:41.958",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645228,1716271841967,"fUST",-387.34839882,0.00032545,2,"2024-05-21T06:10:41.967",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645229,1716271841977,"fUST",-324.0,0.00032622,2,"2024-05-21T06:10:41.977",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645230,1716271841986,"fUST",-400.0,0.00032877,30,"2024-05-21T06:10:41.986",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645231,1716271841995,"fUST",-1000.0,0.00033,2,"2024-05-21T06:10:41.995",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645232,1716271842005,"fUST",-285.0,0.00033,2,"2024-05-21T06:10:42.005",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645233,1716271842016,"fUST",-324.0,0.00033082,2,"2024-05-21T06:10:42.016",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645234,1716271842025,"fUST",-499.8851,0.00033251,30,"2024-05-21T06:10:42.025",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645235,1716271842035,"fUST",-151.0226534,0.0003327,2,"2024-05-21T06:10:42.035",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645236,1716271842044,"fUST",-250.52845927,0.0003327,2,"2024-05-21T06:10:42.044",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645237,1716271842054,"fUST",-1000.0,0.000335,2,"2024-05-21T06:10:42.054",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645238,1716271842064,"fUST",-302.0453068,0.00033829,4,"2024-05-21T06:10:42.064",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645239,1716271842074,"fUST",-324.0,0.0003383,2,"2024-05-21T06:10:42.074",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645240,1716271842084,"fUST",-234.80749296,0.00034,2,"2024-05-21T06:10:42.084",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645241,1716271842095,"fUST",-8868.38835483,0.00034,30,"2024-05-21T06:10:42.095",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645242,1716271842107,"fUST",-522.61985559,0.00034,5,"2024-05-21T06:10:42.107",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645243,1716271842117,"fUST",-1529.03875137,0.00034,2,"2024-05-21T06:10:42.117",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645244,1716271842126,"fUST",-468.06564433,0.00034187,4,"2024-05-21T06:10:42.126",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645245,1716271842259,"fUST",-310.01860223,0.00034188,2,"2024-05-21T06:10:42.259",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645246,1716271842270,"fUST",-3021.99844196,0.0003437,14,"2024-05-21T06:10:42.270",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645247,1716271842361,"fUST",-427.63664462,0.0003437,14,"2024-05-21T06:10:42.361",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645292,1716271843705,"fUST",-206.6,0.00019679,2,"2024-05-21T06:10:43.705",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645294,1716271843714,"fUST",-159.73051569,0.00022099,2,"2024-05-21T06:10:43.714",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645296,1716271843724,"fUST",-206.6,0.00022799,3,"2024-05-21T06:10:43.724",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645298,1716271843733,"fUST",-206.6,0.00025919,5,"2024-05-21T06:10:43.733",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645300,1716271843742,"fUST",-206.6,0.00029039,7,"2024-05-21T06:10:43.742",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645302,1716271843752,"fUST",-206.6,0.00032159,7,"2024-05-21T06:10:43.752",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645304,1716271843762,"fUST",-8182.81641949,0.0003437,14,"2024-05-21T06:10:43.762",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645306,1716271843773,"fUST",-604.09061359,0.00034398,7,"2024-05-21T06:10:43.773",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645308,1716271843782,"fUST",-324.0,0.00034521,2,"2024-05-21T06:10:43.782",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645310,1716271843792,"fUST",-15837.55400794,0.00034567,3,"2024-05-21T06:10:43.792",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645312,1716271843802,"fUST",-286.02849764,0.00034568,4,"2024-05-21T06:10:43.802",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645314,1716271843811,"fUST",-197.02118229,0.00034568,4,"2024-05-21T06:10:43.811",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645316,1716271843821,"fUST",-761.53489438,0.00034568,4,"2024-05-21T06:10:43.821",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645318,1716271843830,"fUST",-2210.17715973,0.00034568,4,"2024-05-21T06:10:43.830",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645320,1716271843840,"fUST",-1995.01481321,0.00034568,120,"2024-05-21T06:10:43.840",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645322,1716271843850,"fUST",-155.31415279,0.00034568,4,"2024-05-21T06:10:43.850",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645324,1716271843859,"fUST",-409.91298911,0.00034568,4,"2024-05-21T06:10:43.859",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645326,1716271843869,"fUST",-201.35678428,0.00034568,4,"2024-05-21T06:10:43.869",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645328,1716271843878,"fUST",-443.16339949,0.00034568,4,"2024-05-21T06:10:43.878",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645330,1716271843888,"fUST",-335.44746761,0.00034568,4,"2024-05-21T06:10:43.888",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645332,1716271843897,"fUST",-280.0,0.00034568,7,"2024-05-21T06:10:43.897",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645334,1716271843906,"fUST",-238.25130232,0.00034568,4,"2024-05-21T06:10:43.906",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645336,1716271843919,"fUST",-1408.0992932,0.00034568,4,"2024-05-21T06:10:43.919",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645338,1716271843928,"fUST",-155.09515177,0.00034568,4,"2024-05-21T06:10:43.928",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645340,1716271843937,"fUST",-2114.69992538,0.00034568,4,"2024-05-21T06:10:43.937",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645342,1716271843946,"fUST",-188.26527624,0.00034568,4,"2024-05-21T06:10:43.946",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645345,1716271843955,"fUST",-328.32221374,0.00034568,4,"2024-05-21T06:10:43.955",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645348,1716271843965,"fUST",-774.27960681,0.00034568,4,"2024-05-21T06:10:43.965",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645351,1716271843975,"fUST",-1320.70670575,0.00034568,4,"2024-05-21T06:10:43.975",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645354,1716271843986,"fUST",-3077.55559034,0.00034568,10,"2024-05-21T06:10:43.986",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645357,1716271843995,"fUST",-192.3538783,0.00034568,4,"2024-05-21T06:10:43.995",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645359,1716271844005,"fUST",-181.25970541,0.00034568,4,"2024-05-21T06:10:44.005",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645362,1716271844016,"fUST",-531.08730599,0.00034569,4,"2024-05-21T06:10:44.016",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645365,1716271844026,"fUST",-3716.71,0.00034569,2,"2024-05-21T06:10:44.026",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645367,1716271844035,"fUST",-3716.71,0.00034569,2,"2024-05-21T06:10:44.035",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645370,1716271844044,"fUST",-3716.71,0.00034569,2,"2024-05-21T06:10:44.044",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645373,1716271844054,"fUST",-3716.71,0.00034569,2,"2024-05-21T06:10:44.054",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645376,1716271844063,"fUST",-1219.19477062,0.00034569,2,"2024-05-21T06:10:44.063",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645451,1716271846332,"fUST",-442.98490666,0.00034568,4,"2024-05-21T06:10:46.332",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645452,1716271846342,"fUST",-213.06927513,0.00034568,4,"2024-05-21T06:10:46.342",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645454,1716271846351,"fUST",-190.41810704,0.00034568,2,"2024-05-21T06:10:46.351",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645455,1716271846361,"fUST",-923.42013886,0.00034568,4,"2024-05-21T06:10:46.361",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645456,1716271846371,"fUST",-2497.51522938,0.00034569,2,"2024-05-21T06:10:46.371",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645457,1716271846382,"fUST",-3716.71,0.00034569,2,"2024-05-21T06:10:46.382",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645458,1716271846391,"fUST",-3716.71,0.00034569,2,"2024-05-21T06:10:46.391",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645459,1716271846401,"fUST",-3716.71,0.00034569,2,"2024-05-21T06:10:46.401",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645460,1716271846410,"fUST",-3716.71,0.00034569,2,"2024-05-21T06:10:46.410",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645461,1716271846420,"fUST",-3716.71,0.00034569,2,"2024-05-21T06:10:46.420",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645462,1716271846429,"fUST",-66194.7622537,0.0003457,2,"2024-05-21T06:10:46.429",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645490,1716272961201,"fUST",1000.0,0.00025,60,"2024-05-21T06:29:21.201",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645510,1716273032632,"fUST",-266.61015013,0.00018848,7,"2024-05-21T06:30:32.632",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645511,1716273032641,"fUST",-155.0418613,0.00018849,2,"2024-05-21T06:30:32.641",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645513,1716273032651,"fUST",-8359.30305888,0.00018849,7,"2024-05-21T06:30:32.651",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645515,1716273032661,"fUST",-24880.0,0.0001885,2,"2024-05-21T06:30:32.661",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645517,1716273032670,"fUST",-162.560857,0.00019,2,"2024-05-21T06:30:32.670",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645519,1716273032680,"fUST",-451.9,0.00019865,2,"2024-05-21T06:30:32.680",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645521,1716273032689,"fUST",-6894.23889232,0.00019885,2,"2024-05-21T06:30:32.689",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645523,1716273032698,"fUST",-3743.21094469,0.00019886,2,"2024-05-21T06:30:32.698",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645571,1716273038784,"fUST",-554.95091329,0.00019886,2,"2024-05-21T06:30:38.784",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645572,1716273038797,"fUST",-1357.114998,0.00019886,2,"2024-05-21T06:30:38.797",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645573,1716273038808,"fUST",-2365.12660346,0.00019886,2,"2024-05-21T06:30:38.808",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645574,1716273038820,"fUST",-2433.74424431,0.00019886,2,"2024-05-21T06:30:38.820",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645575,1716273038831,"fUST",-166.00645669,0.000199,2,"2024-05-21T06:30:38.831",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645576,1716273038840,"fUST",-155.0418613,0.00020912,2,"2024-05-21T06:30:38.840",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645577,1716273038850,"fUST",-500.0,0.00020913,2,"2024-05-21T06:30:38.850",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645578,1716273038860,"fUST",-213.94580691,0.00020913,2,"2024-05-21T06:30:38.860",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645579,1716273038871,"fUST",-200.0,0.0002137,2,"2024-05-21T06:30:38.871",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645580,1716273038882,"fUST",-166.666666,0.00021918,2,"2024-05-21T06:30:38.882",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645581,1716273038891,"fUST",-166.00645664,0.00022381,2,"2024-05-21T06:30:38.891",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645582,1716273038901,"fUST",-166.666666,0.00022431,2,"2024-05-21T06:30:38.901",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645583,1716273038911,"fUST",-166.666666,0.00022944,2,"2024-05-21T06:30:38.911",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645584,1716273038921,"fUST",-451.9,0.00022968,3,"2024-05-21T06:30:38.921",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645585,1716273038934,"fUST",-166.666666,0.00023456,2,"2024-05-21T06:30:38.934",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645586,1716273038946,"fUST",-166.666666,0.00023969,2,"2024-05-21T06:30:38.946",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645587,1716273038957,"fUST",-235.354873,0.00024384,2,"2024-05-21T06:30:38.957",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645588,1716273038967,"fUST",-166.666666,0.00024482,2,"2024-05-21T06:30:38.967",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645589,1716273038978,"fUST",-209.27881426,0.00024634,2,"2024-05-21T06:30:38.978",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645590,1716273038988,"fUST",-166.00645664,0.00024861,2,"2024-05-21T06:30:38.988",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645591,1716273038998,"fUST",-2165.13053614,0.00025,10,"2024-05-21T06:30:38.998",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645886,1716273046725,"fUST",-125.45012467,0.00025,10,"2024-05-21T06:30:46.725",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645888,1716273046735,"fUST",-163.925815,0.0002502,2,"2024-05-21T06:30:46.735",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645890,1716273046744,"fUST",-451.9,0.00026071,5,"2024-05-21T06:30:46.744",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645892,1716273046754,"fUST",-166.00645664,0.00027342,2,"2024-05-21T06:30:46.754",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645894,1716273046763,"fUST",-1136.74590385,0.0002739,2,"2024-05-21T06:30:46.763",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645896,1716273046773,"fUST",-250.20922677,0.000287,2,"2024-05-21T06:30:46.773",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645898,1716273046782,"fUST",-1000.0,0.00029,29,"2024-05-21T06:30:46.782",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645900,1716273046792,"fUST",-451.9,0.00029174,7,"2024-05-21T06:30:46.792",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645902,1716273046801,"fUST",-166.00645664,0.00029823,2,"2024-05-21T06:30:46.801",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645904,1716273046811,"fUST",-287.0,0.0003,2,"2024-05-21T06:30:46.811",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645906,1716273046820,"fUST",-976.81310001,0.0003,30,"2024-05-21T06:30:46.820",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645923,1716273046975,"fUST",-23.18689999,0.0003,30,"2024-05-21T06:30:46.975",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645925,1716273046986,"fUST",-235.354873,0.0003031,2,"2024-05-21T06:30:46.986",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645927,1716273046995,"fUST",-250.20922677,0.000309,2,"2024-05-21T06:30:46.995",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645929,1716273047004,"fUST",-1000.0,0.00031,31,"2024-05-21T06:30:47.004",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645931,1716273047014,"fUST",-1000.0,0.00032,32,"2024-05-21T06:30:47.014",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645933,1716273047026,"fUST",-451.9,0.00032278,7,"2024-05-21T06:30:47.026",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645935,1716273047037,"fUST",-166.00645664,0.00032303,2,"2024-05-21T06:30:47.037",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645937,1716273047046,"fUST",-986.45755068,0.0003239,4,"2024-05-21T06:30:47.046",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645939,1716273047055,"fUST",-490.89440725,0.00032718,2,"2024-05-21T06:30:47.055",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645941,1716273047064,"fUST",-500.0,0.00032718,2,"2024-05-21T06:30:47.064",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645943,1716273047073,"fUST",-500.0,0.00032718,2,"2024-05-21T06:30:47.073",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645945,1716273047083,"fUST",-500.0,0.00032718,2,"2024-05-21T06:30:47.083",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645946,1716273047093,"fUST",-434.25782963,0.00032718,2,"2024-05-21T06:30:47.093",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645947,1716273047103,"fUST",-215.01003722,0.00032718,2,"2024-05-21T06:30:47.103",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645949,1716273047113,"fUST",-421.93087125,0.00032718,2,"2024-05-21T06:30:47.113",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645950,1716273047122,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.122",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645952,1716273047131,"fUST",-500.0,0.00032718,2,"2024-05-21T06:30:47.131",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645953,1716273047140,"fUST",-314.27276491,0.00032718,2,"2024-05-21T06:30:47.140",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645954,1716273047149,"fUST",-462.72833998,0.00032718,2,"2024-05-21T06:30:47.149",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645955,1716273047159,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.159",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645956,1716273047168,"fUST",-500.0,0.00032718,2,"2024-05-21T06:30:47.168",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645957,1716273047179,"fUST",-500.0,0.00032718,2,"2024-05-21T06:30:47.179",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645958,1716273047188,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.188",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645959,1716273047198,"fUST",-539.73817198,0.00032718,2,"2024-05-21T06:30:47.198",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645960,1716273047207,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.207",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645961,1716273047217,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.217",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645962,1716273047226,"fUST",-500.0,0.00032718,2,"2024-05-21T06:30:47.226",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645963,1716273047238,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.238",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645964,1716273047248,"fUST",-500.0,0.00032718,2,"2024-05-21T06:30:47.248",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645965,1716273047258,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.258",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645966,1716273047267,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.267",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645967,1716273047278,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.278",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645968,1716273047287,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.287",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645969,1716273047296,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.296",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645970,1716273047306,"fUST",-807.86005766,0.00032718,2,"2024-05-21T06:30:47.306",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645971,1716273047316,"fUST",-705.85674147,0.00032718,2,"2024-05-21T06:30:47.316",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327645972,1716273218366,"fUST",189.96457126,0.000156,2,"2024-05-21T06:33:38.366",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646061,1716274234063,"fUST",-162.560857,0.00019627,2,"2024-05-21T06:50:34.063",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646063,1716274234074,"fUST",-266.61015013,0.00019628,7,"2024-05-21T06:50:34.074",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646065,1716274234084,"fUST",-163.925815,0.00019635,2,"2024-05-21T06:50:34.084",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646067,1716274234094,"fUST",-5367.15516543,0.00020913,7,"2024-05-21T06:50:34.094",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646078,1716274239435,"fUST",-266.61015013,0.00019626,7,"2024-05-21T06:50:39.435",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646079,1716274239445,"fUST",-2992.14789345,0.00020913,7,"2024-05-21T06:50:39.445",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646081,1716274239456,"fUST",-3164.27608254,0.00021,7,"2024-05-21T06:50:39.456",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646083,1716274239466,"fUST",-245.9660315,0.00021918,2,"2024-05-21T06:50:39.466",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646084,1716274239476,"fUST",-1000.0,0.00022,20,"2024-05-21T06:50:39.476",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646085,1716274239486,"fUST",-297.3,0.00022174,3,"2024-05-21T06:50:39.486",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646086,1716274239496,"fUST",-211.819385,0.00024384,2,"2024-05-21T06:50:39.496",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646087,1716274239505,"fUST",-5337.30376508,0.00025,2,"2024-05-21T06:50:39.505",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646088,1716274239516,"fUST",-297.3,0.00025613,5,"2024-05-21T06:50:39.516",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646089,1716274239526,"fUST",-763.68618343,0.0002739,2,"2024-05-21T06:50:39.526",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646090,1716274239536,"fUST",-297.3,0.00029051,7,"2024-05-21T06:50:39.536",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646091,1716274239546,"fUST",-211.819385,0.0003031,2,"2024-05-21T06:50:39.546",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646092,1716274239556,"fUST",-1000.0,0.00032,9,"2024-05-21T06:50:39.556",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646093,1716274239566,"fUST",-703.96386181,0.00032,2,"2024-05-21T06:50:39.566",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646094,1716274239575,"fUST",-166.00645664,0.000324,2,"2024-05-21T06:50:39.575",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646095,1716274239585,"fUST",-4224.07535635,0.0003241,2,"2024-05-21T06:50:39.585",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646096,1716274239595,"fUST",-297.3,0.0003249,7,"2024-05-21T06:50:39.595",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646097,1716274239605,"fUST",-15107.84691284,0.000325,2,"2024-05-21T06:50:39.605",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646098,1716274239614,"fUST",-238.42352075,0.000325,2,"2024-05-21T06:50:39.614",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646099,1716274239624,"fUST",-417.32360569,0.00032514,2,"2024-05-21T06:50:39.624",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646100,1716274239634,"fUST",-3077.55559034,0.00032718,10,"2024-05-21T06:50:39.634",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646101,1716274239644,"fUST",-698.10854542,0.00032877,30,"2024-05-21T06:50:39.644",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646102,1716274239654,"fUST",-1000.0,0.00033,33,"2024-05-21T06:50:39.654",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646103,1716274239664,"fUST",-2455.63964285,0.00034,120,"2024-05-21T06:50:39.664",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646104,1716274239674,"fUST",-1000.0,0.00034,34,"2024-05-21T06:50:39.674",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646105,1716274239684,"fUST",-2591.87951805,0.00034224,3,"2024-05-21T06:50:39.684",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646106,1716274239694,"fUST",-239.0858,0.00034397,2,"2024-05-21T06:50:39.694",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646107,1716274239703,"fUST",-4475.42,0.00034482,3,"2024-05-21T06:50:39.703",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646108,1716274239713,"fUST",-186.11049841,0.00034491,7,"2024-05-21T06:50:39.713",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646109,1716274239723,"fUST",-611.9214516,0.00034491,7,"2024-05-21T06:50:39.723",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646110,1716274239732,"fUST",-348.9740421,0.00034491,7,"2024-05-21T06:50:39.732",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646111,1716274239742,"fUST",-210.38331739,0.00034491,7,"2024-05-21T06:50:39.742",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646112,1716274239752,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.752",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646113,1716274239761,"fUST",-500.0,0.00034491,7,"2024-05-21T06:50:39.761",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646114,1716274239771,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.771",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646115,1716274239780,"fUST",-238.818502,0.00034491,7,"2024-05-21T06:50:39.780",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646116,1716274239790,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.790",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646117,1716274239800,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.800",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646118,1716274239809,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.809",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646119,1716274239819,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.819",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646120,1716274239829,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.829",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646121,1716274239838,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.838",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646122,1716274239848,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.848",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646123,1716274239858,"fUST",-703.85828333,0.00034491,7,"2024-05-21T06:50:39.858",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646124,1716274239868,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.868",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646125,1716274239877,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.877",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646126,1716274239887,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.887",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646127,1716274239896,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.896",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646128,1716274239906,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.906",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646129,1716274239915,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.915",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646130,1716274239925,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.925",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646131,1716274239934,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.934",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646132,1716274239944,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.944",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646133,1716274239953,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.953",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646134,1716274239963,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.963",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646135,1716274239973,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.973",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646136,1716274239983,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.983",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646137,1716274239994,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:39.994",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646138,1716274240004,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:40.004",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646139,1716274240015,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:40.015",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646140,1716274240026,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:40.026",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646141,1716274240036,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:40.036",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646142,1716274240048,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:40.048",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646143,1716274240059,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:40.059",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646144,1716274240230,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:40.230",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646145,1716274240242,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:40.242",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646146,1716274240252,"fUST",-703.85828332,0.00034491,7,"2024-05-21T06:50:40.252",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646147,1716274240263,"fUST",-17184.49067349,0.00034491,3,"2024-05-21T06:50:40.263",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646148,1716274240273,"fUST",-281.0,0.000345,8,"2024-05-21T06:50:40.273",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646149,1716274240283,"fUST",-171.163985,0.000345,2,"2024-05-21T06:50:40.283",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646150,1716274240293,"fUST",-1604.475185,0.000345,15,"2024-05-21T06:50:40.293",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646151,1716274240304,"fUST",-1014.68753633,0.000345,120,"2024-05-21T06:50:40.304",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646152,1716274240314,"fUST",-6719.55017822,0.00034533,5,"2024-05-21T06:50:40.314",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646153,1716274240326,"fUST",-345.59264282,0.00034568,4,"2024-05-21T06:50:40.326",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646154,1716274240337,"fUST",-297.25307842,0.00034568,4,"2024-05-21T06:50:40.337",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646155,1716274240347,"fUST",-400.0,0.00034568,2,"2024-05-21T06:50:40.347",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646156,1716274240356,"fUST",-374.32304896,0.00034568,4,"2024-05-21T06:50:40.356",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646157,1716274240366,"fUST",-1569.79094703,0.00034568,2,"2024-05-21T06:50:40.366",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646158,1716274240376,"fUST",-464.09985769,0.00034568,30,"2024-05-21T06:50:40.376",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646159,1716274240385,"fUST",-159.46296185,0.00034568,4,"2024-05-21T06:50:40.385",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646160,1716274240395,"fUST",-179.94963811,0.00034568,2,"2024-05-21T06:50:40.395",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646161,1716274240407,"fUST",-280.52180365,0.00034568,4,"2024-05-21T06:50:40.407",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646162,1716274240416,"fUST",-243.01137894,0.00034568,4,"2024-05-21T06:50:40.416",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646163,1716274240426,"fUST",-294.03302147,0.00034568,4,"2024-05-21T06:50:40.426",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646164,1716274240435,"fUST",-2114.69992538,0.00034568,4,"2024-05-21T06:50:40.435",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646165,1716274240445,"fUST",-156.4485373,0.00034568,4,"2024-05-21T06:50:40.445",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646166,1716274240454,"fUST",-187.74765007,0.00034568,4,"2024-05-21T06:50:40.454",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646167,1716274240464,"fUST",-45712.62995686,0.00034568,4,"2024-05-21T06:50:40.464",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646168,1716274240474,"fUST",-155.0418613,0.00034568,4,"2024-05-21T06:50:40.474",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646169,1716274240483,"fUST",-9726.01545745,0.00034568,4,"2024-05-21T06:50:40.483",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646170,1716274240493,"fUST",-245.80563984,0.00034568,4,"2024-05-21T06:50:40.493",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646171,1716274240502,"fUST",-189.85857616,0.00034568,2,"2024-05-21T06:50:40.502",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646172,1716274240512,"fUST",-292.65525852,0.00034568,4,"2024-05-21T06:50:40.512",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646173,1716274240522,"fUST",-4706.83662444,0.00034569,4,"2024-05-21T06:50:40.522",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646174,1716274240531,"fUST",-9849.09170298,0.0003457,3,"2024-05-21T06:50:40.531",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646175,1716274240541,"fUST",-182140.12591106,0.0003457,2,"2024-05-21T06:50:40.541",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646176,1716274240555,"fUST",-1988.33646375,0.0003457,2,"2024-05-21T06:50:40.555",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646265,1716274255323,"fUST",3978.76019136,0.000156,2,"2024-05-21T06:50:55.323",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646266,1716274257491,"fUST",229.02885613,0.000156,2,"2024-05-21T06:50:57.491",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646267,1716274261126,"fUST",155.58127355,0.00015444,2,"2024-05-21T06:51:01.126",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646268,1716274363695,"fUST",1717.62384614,9.999e-05,2,"2024-05-21T06:52:43.695",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646274,1716274950053,"fUST",862.0,0.00025,60,"2024-05-21T07:02:30.053",0.00035039999999999995,45.51,0.9825792885322533,359327166.0389154]
[327646276,1716275129276,"fUST",235.15,0.00016,2,"2024-05-21T07:05:29.276",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646281,1716275231903,"fUST",400.0,0.00023,30,"2024-05-21T07:07:11.903",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646345,1716275439255,"fUST",-266.61015013,0.0001998,7,"2024-05-21T07:10:39.255",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646348,1716275439265,"fUST",-162.560857,0.00019981,2,"2024-05-21T07:10:39.265",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646350,1716275439276,"fUST",-1043.31373626,0.0002,10,"2024-05-21T07:10:39.276",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646352,1716275439286,"fUST",-8359.30305888,0.00020011,7,"2024-05-21T07:10:39.286",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646354,1716275439296,"fUST",-11377.7350864,0.00020012,2,"2024-05-21T07:10:39.296",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646356,1716275439309,"fUST",-314.47399217,0.00020012,2,"2024-05-21T07:10:39.309",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646357,1716275439320,"fUST",-987.69346001,0.00020012,2,"2024-05-21T07:10:39.320",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646529,1716275443698,"fUST",-12220.09746142,0.00020012,2,"2024-05-21T07:10:43.698",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646531,1716275443714,"fUST",-254.4,0.00022234,3,"2024-05-21T07:10:43.714",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646533,1716275443724,"fUST",-159.04791722,0.000229,2,"2024-05-21T07:10:43.724",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646535,1716275443734,"fUST",-167.496942,0.00024384,2,"2024-05-21T07:10:43.734",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646536,1716275443744,"fUST",-190.637446,0.00024384,2,"2024-05-21T07:10:43.744",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646537,1716275443753,"fUST",-254.4,0.00025667,5,"2024-05-21T07:10:43.753",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646538,1716275443762,"fUST",-488.37220147,0.00025775,2,"2024-05-21T07:10:43.762",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646539,1716275443772,"fUST",-155.02480397,0.00026574,2,"2024-05-21T07:10:43.772",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646540,1716275443781,"fUST",-488.37220147,0.00027602,2,"2024-05-21T07:10:43.781",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646541,1716275443791,"fUST",-190.5310777,0.00027671,2,"2024-05-21T07:10:43.791",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646542,1716275443800,"fUST",-159.04791722,0.000279,2,"2024-05-21T07:10:43.800",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646543,1716275443809,"fUST",-221.60537528,0.00028,2,"2024-05-21T07:10:43.809",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646544,1716275443819,"fUST",-1000.0,0.00028999,2,"2024-05-21T07:10:43.819",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646545,1716275443828,"fUST",-6774.31694625,0.00029,2,"2024-05-21T07:10:43.828",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646546,1716275444072,"fUST",-2570.63110799,0.00029,2,"2024-05-21T07:10:44.072",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646548,1716275444082,"fUST",-166.037214,0.00029098,2,"2024-05-21T07:10:44.082",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646549,1716275444091,"fUST",-254.4,0.00029101,7,"2024-05-21T07:10:44.091",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646550,1716275444100,"fUST",-488.37220147,0.00029428,2,"2024-05-21T07:10:44.100",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646551,1716275444110,"fUST",-2061.41923688,0.00029761,2,"2024-05-21T07:10:44.110",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646553,1716275444323,"fUST",-34.59473352,0.00029761,2,"2024-05-21T07:10:44.323",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646554,1716275444335,"fUST",-190.637446,0.0003031,2,"2024-05-21T07:10:44.335",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646555,1716275444350,"fUST",-488.37220147,0.00031255,2,"2024-05-21T07:10:44.350",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646556,1716275444365,"fUST",-151.03171666,0.00032053,2,"2024-05-21T07:10:44.365",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646557,1716275444380,"fUST",-254.4,0.00032534,7,"2024-05-21T07:10:44.380",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646558,1716275444395,"fUST",-302.06343332,0.00032591,4,"2024-05-21T07:10:44.395",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646559,1716275444412,"fUST",-488.37220147,0.00033081,2,"2024-05-21T07:10:44.412",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646560,1716275444426,"fUST",-604.12686664,0.00033139,7,"2024-05-21T07:10:44.426",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646561,1716275444438,"fUST",-1208.25373328,0.00033978,30,"2024-05-21T07:10:44.438",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646562,1716275444452,"fUST",-1000.0,0.00033986,2,"2024-05-21T07:10:44.452",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646563,1716275444468,"fUST",-2499.99999901,0.00034,4,"2024-05-21T07:10:44.468",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646564,1716275444481,"fUST",-1000.0,0.00034,8,"2024-05-21T07:10:44.481",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646565,1716275444495,"fUST",-8761.95,0.00034095,3,"2024-05-21T07:10:44.495",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646566,1716275444509,"fUST",-531.3,0.00034096,3,"2024-05-21T07:10:44.509",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646567,1716275444522,"fUST",-531.31,0.00034097,3,"2024-05-21T07:10:44.522",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646568,1716275444534,"fUST",-500.0,0.00034104,7,"2024-05-21T07:10:44.534",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646569,1716275444549,"fUST",-410.35354006,0.00034104,7,"2024-05-21T07:10:44.549",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646570,1716275444562,"fUST",-500.0,0.00034104,7,"2024-05-21T07:10:44.562",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646571,1716275444575,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.575",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646572,1716275444588,"fUST",-500.0,0.00034104,7,"2024-05-21T07:10:44.588",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646573,1716275444601,"fUST",-500.0,0.00034104,7,"2024-05-21T07:10:44.601",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646574,1716275444614,"fUST",-153.4795369,0.00034104,7,"2024-05-21T07:10:44.614",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646575,1716275444626,"fUST",-500.0,0.00034104,7,"2024-05-21T07:10:44.626",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646576,1716275444639,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.639",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646577,1716275444652,"fUST",-500.0,0.00034104,7,"2024-05-21T07:10:44.652",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646578,1716275444666,"fUST",-170.63004917,0.00034104,7,"2024-05-21T07:10:44.666",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646579,1716275444679,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.679",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646580,1716275444696,"fUST",-539.31953374,0.00034104,7,"2024-05-21T07:10:44.696",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646581,1716275444709,"fUST",-631.58384078,0.00034104,7,"2024-05-21T07:10:44.709",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646582,1716275444721,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.721",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646583,1716275444735,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.735",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646584,1716275444748,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.748",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646585,1716275444761,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.761",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646586,1716275444776,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.776",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646587,1716275444789,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.789",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646588,1716275444803,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.803",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646589,1716275444817,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.817",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646590,1716275444830,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.830",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646591,1716275444843,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.843",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646592,1716275444857,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.857",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646593,1716275444871,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.871",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646594,1716275444884,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.884",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646595,1716275444897,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.897",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646596,1716275444912,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.912",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646597,1716275444925,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.925",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646598,1716275444938,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.938",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646599,1716275444951,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.951",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646600,1716275444965,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.965",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646601,1716275444978,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.978",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646602,1716275444991,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:44.991",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646603,1716275445004,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:45.004",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646604,1716275445016,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:45.016",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646605,1716275445028,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:45.028",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646606,1716275445042,"fUST",-552.21206139,0.00034104,7,"2024-05-21T07:10:45.042",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646607,1716275445055,"fUST",-1000.0,0.00034109,2,"2024-05-21T07:10:45.055",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646608,1716275445068,"fUST",-417.32360569,0.00034271,2,"2024-05-21T07:10:45.068",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646609,1716275445081,"fUST",-154.4014132,0.00034296,2,"2024-05-21T07:10:45.081",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646610,1716275445094,"fUST",-274.7560862,0.00034296,2,"2024-05-21T07:10:45.094",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646611,1716275445106,"fUST",-153.0,0.00034296,2,"2024-05-21T07:10:45.106",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646612,1716275445119,"fUST",-153.0,0.00034296,2,"2024-05-21T07:10:45.119",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646613,1716275445133,"fUST",-153.0,0.00034296,2,"2024-05-21T07:10:45.133",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646614,1716275445146,"fUST",-153.0,0.00034296,2,"2024-05-21T07:10:45.146",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646615,1716275445160,"fUST",-153.0,0.00034296,2,"2024-05-21T07:10:45.160",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646616,1716275445172,"fUST",-153.0,0.00034296,2,"2024-05-21T07:10:45.172",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646617,1716275445185,"fUST",-153.0,0.00034296,2,"2024-05-21T07:10:45.185",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646618,1716275445198,"fUST",-153.0,0.00034296,2,"2024-05-21T07:10:45.198",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646619,1716275445212,"fUST",-377.3925899,0.00034334,2,"2024-05-21T07:10:45.212",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646620,1716275445225,"fUST",-4224.07535635,0.00034354,2,"2024-05-21T07:10:45.225",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646621,1716275445238,"fUST",-7301.62,0.0003446,3,"2024-05-21T07:10:45.238",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646622,1716275445250,"fUST",-13839.85167235,0.0003447,2,"2024-05-21T07:10:45.250",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646623,1716275445263,"fUST",-281.0,0.000345,8,"2024-05-21T07:10:45.263",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646624,1716275445275,"fUST",-160.0,0.000345,11,"2024-05-21T07:10:45.275",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646625,1716275445287,"fUST",-413.7968377,0.00034568,4,"2024-05-21T07:10:45.287",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646626,1716275445300,"fUST",-1450.80884896,0.00034568,14,"2024-05-21T07:10:45.300",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646627,1716275445309,"fUST",-686.22310435,0.00034568,4,"2024-05-21T07:10:45.309",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646628,1716275445319,"fUST",-1000.0,0.00034569,2,"2024-05-21T07:10:45.319",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646629,1716275445330,"fUST",-1000.0,0.00034569,2,"2024-05-21T07:10:45.330",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646630,1716275445339,"fUST",-1000.0,0.00034569,2,"2024-05-21T07:10:45.339",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646631,1716275445536,"fUST",-5072.1689558,0.0003457,15,"2024-05-21T07:10:45.536",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646632,1716275445560,"fUST",-166339.022452,0.0003457,2,"2024-05-21T07:10:45.560",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646633,1716275445571,"fUST",-153.0,0.00034597,2,"2024-05-21T07:10:45.571",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646634,1716275445581,"fUST",-153.0,0.00034597,2,"2024-05-21T07:10:45.581",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646635,1716275445590,"fUST",-153.0,0.00034597,2,"2024-05-21T07:10:45.590",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646636,1716275445599,"fUST",-153.0,0.00034597,2,"2024-05-21T07:10:45.599",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646637,1716275445609,"fUST",-214.42647483,0.000347,7,"2024-05-21T07:10:45.609",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646638,1716275445619,"fUST",-8592.24533675,0.0003474,15,"2024-05-21T07:10:45.619",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646639,1716275445628,"fUST",-88888.0,0.0003474,5,"2024-05-21T07:10:45.628",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646640,1716275445638,"fUST",-151.0,0.0003474,2,"2024-05-21T07:10:45.638",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646641,1716275445647,"fUST",-1556.87167,0.0003474,2,"2024-05-21T07:10:45.647",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646642,1716275445657,"fUST",-1556.87167,0.0003474,2,"2024-05-21T07:10:45.657",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646643,1716275445666,"fUST",-151.0,0.0003474,2,"2024-05-21T07:10:45.666",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646644,1716275445676,"fUST",-151.0,0.0003474,2,"2024-05-21T07:10:45.676",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646645,1716275445685,"fUST",-151.0,0.0003474,2,"2024-05-21T07:10:45.685",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646646,1716275445698,"fUST",-3846.425806,0.0003474,2,"2024-05-21T07:10:45.698",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646647,1716275445707,"fUST",-3846.425806,0.0003474,2,"2024-05-21T07:10:45.707",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646648,1716275445716,"fUST",-151.0,0.0003474,2,"2024-05-21T07:10:45.716",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646650,1716275445726,"fUST",-151.0,0.0003474,2,"2024-05-21T07:10:45.726",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646652,1716275445735,"fUST",-456.164218,0.0003474,2,"2024-05-21T07:10:45.735",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646654,1716275445745,"fUST",-456.164218,0.0003474,2,"2024-05-21T07:10:45.745",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646656,1716275445754,"fUST",-151.0,0.0003474,2,"2024-05-21T07:10:45.754",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646658,1716275445764,"fUST",-2000.0,0.000348,120,"2024-05-21T07:10:45.764",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646660,1716275445777,"fUST",-1761.0,0.00034812,35,"2024-05-21T07:10:45.777",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646662,1716275445787,"fUST",-1761.0,0.00034812,35,"2024-05-21T07:10:45.787",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646663,1716275445796,"fUST",-152.12,0.00034815,35,"2024-05-21T07:10:45.796",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646665,1716275445805,"fUST",-544.0,0.00034815,35,"2024-05-21T07:10:45.805",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646667,1716275445814,"fUST",-553.0,0.00034815,15,"2024-05-21T07:10:45.814",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646669,1716275445823,"fUST",-544.0,0.00034815,35,"2024-05-21T07:10:45.823",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646671,1716275445832,"fUST",-553.0,0.00034815,15,"2024-05-21T07:10:45.832",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646673,1716275445841,"fUST",-1761.0,0.00034822,35,"2024-05-21T07:10:45.841",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646675,1716275445850,"fUST",-1761.0,0.00034822,35,"2024-05-21T07:10:45.850",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646677,1716275445860,"fUST",-1761.0,0.00034822,35,"2024-05-21T07:10:45.860",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646679,1716275445869,"fUST",-1764.85,0.00034824,35,"2024-05-21T07:10:45.869",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646681,1716275445879,"fUST",-150.5,0.00034825,35,"2024-05-21T07:10:45.879",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646683,1716275445888,"fUST",-150.5,0.00034825,35,"2024-05-21T07:10:45.888",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646685,1716275445897,"fUST",-150.5,0.00034825,35,"2024-05-21T07:10:45.897",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646687,1716275445907,"fUST",-544.0,0.00034825,35,"2024-05-21T07:10:45.907",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646689,1716275445917,"fUST",-553.0,0.00034825,15,"2024-05-21T07:10:45.917",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646690,1716275445926,"fUST",-544.0,0.00034825,35,"2024-05-21T07:10:45.926",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646691,1716275445935,"fUST",-553.0,0.00034825,15,"2024-05-21T07:10:45.935",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646692,1716275445945,"fUST",-544.0,0.00034825,35,"2024-05-21T07:10:45.945",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646693,1716275445954,"fUST",-553.0,0.00034825,15,"2024-05-21T07:10:45.954",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646694,1716275445963,"fUST",-545.6,0.00034825,35,"2024-05-21T07:10:45.963",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646696,1716275445972,"fUST",-556.0,0.00034825,15,"2024-05-21T07:10:45.972",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646697,1716275445981,"fUST",-1761.0,0.00034832,35,"2024-05-21T07:10:45.981",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646699,1716275445990,"fUST",-1761.0,0.00034832,35,"2024-05-21T07:10:45.990",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646701,1716275446000,"fUST",-1761.0,0.00034832,35,"2024-05-21T07:10:46.000",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646703,1716275446010,"fUST",-151.71,0.00034834,35,"2024-05-21T07:10:46.010",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646705,1716275446019,"fUST",-1761.0,0.00034834,35,"2024-05-21T07:10:46.019",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646707,1716275446028,"fUST",-150.5,0.00034835,35,"2024-05-21T07:10:46.028",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646709,1716275446037,"fUST",-150.5,0.00034835,35,"2024-05-21T07:10:46.037",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646711,1716275446046,"fUST",-150.5,0.00034835,35,"2024-05-21T07:10:46.046",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646713,1716275446055,"fUST",-544.0,0.00034835,35,"2024-05-21T07:10:46.055",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646715,1716275446064,"fUST",-553.0,0.00034835,15,"2024-05-21T07:10:46.064",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646717,1716275446074,"fUST",-544.0,0.00034835,35,"2024-05-21T07:10:46.074",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646719,1716275446083,"fUST",-553.0,0.00034835,15,"2024-05-21T07:10:46.083",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646721,1716275446093,"fUST",-544.0,0.00034835,35,"2024-05-21T07:10:46.093",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646723,1716275446102,"fUST",-553.0,0.00034835,15,"2024-05-21T07:10:46.102",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646725,1716275446111,"fUST",-544.0,0.00034835,35,"2024-05-21T07:10:46.111",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646727,1716275446122,"fUST",-553.0,0.00034835,15,"2024-05-21T07:10:46.122",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646729,1716275446132,"fUST",-350.172823,0.00034835,2,"2024-05-21T07:10:46.132",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646731,1716275446142,"fUST",-350.172823,0.00034835,2,"2024-05-21T07:10:46.142",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646733,1716275446151,"fUST",-214.669488,0.00034835,2,"2024-05-21T07:10:46.151",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646735,1716275446162,"fUST",-151.0,0.00034835,2,"2024-05-21T07:10:46.162",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646737,1716275446171,"fUST",-198.345706,0.00034835,2,"2024-05-21T07:10:46.171",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646738,1716275446181,"fUST",-151.0,0.00034835,2,"2024-05-21T07:10:46.181",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646740,1716275446190,"fUST",-151.0,0.00034835,2,"2024-05-21T07:10:46.190",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646742,1716275446201,"fUST",-151.0,0.00034835,2,"2024-05-21T07:10:46.201",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646743,1716275446210,"fUST",-1167.33138,0.00034835,2,"2024-05-21T07:10:46.210",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646744,1716275446220,"fUST",-1167.33138,0.00034835,2,"2024-05-21T07:10:46.220",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646745,1716275446229,"fUST",-151.0,0.00034835,2,"2024-05-21T07:10:46.229",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646746,1716275446239,"fUST",-456.164218,0.00034835,2,"2024-05-21T07:10:46.239",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646747,1716275446249,"fUST",-456.164218,0.00034835,2,"2024-05-21T07:10:46.249",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646748,1716275446259,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.259",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646749,1716275446269,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.269",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646750,1716275446279,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.279",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646751,1716275446289,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.289",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646752,1716275446298,"fUST",-160.214844,0.0003484,2,"2024-05-21T07:10:46.298",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646753,1716275446308,"fUST",-160.214844,0.0003484,2,"2024-05-21T07:10:46.308",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646754,1716275446318,"fUST",-210.178747,0.0003484,2,"2024-05-21T07:10:46.318",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646755,1716275446329,"fUST",-210.178747,0.0003484,2,"2024-05-21T07:10:46.329",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646756,1716275446340,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.340",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646757,1716275446349,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.349",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646759,1716275446359,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.359",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646760,1716275446369,"fUST",-164.374947,0.0003484,2,"2024-05-21T07:10:46.369",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646761,1716275446378,"fUST",-164.374947,0.0003484,2,"2024-05-21T07:10:46.378",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646762,1716275446388,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.388",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646763,1716275446397,"fUST",-958.66255,0.0003484,2,"2024-05-21T07:10:46.397",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646764,1716275446407,"fUST",-958.66255,0.0003484,2,"2024-05-21T07:10:46.407",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646765,1716275446417,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.417",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646766,1716275446426,"fUST",-1556.87167,0.0003484,2,"2024-05-21T07:10:46.426",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646767,1716275446435,"fUST",-1556.87167,0.0003484,2,"2024-05-21T07:10:46.435",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646768,1716275446444,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.444",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646769,1716275446454,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.454",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646770,1716275446464,"fUST",-151.0,0.0003484,2,"2024-05-21T07:10:46.464",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646771,1716275446473,"fUST",-3846.425806,0.0003484,2,"2024-05-21T07:10:46.473",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646772,1716275446483,"fUST",-3846.425806,0.0003484,2,"2024-05-21T07:10:46.483",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646773,1716275446492,"fUST",-7417.15787091,0.0003484,5,"2024-05-21T07:10:46.492",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646774,1716275446501,"fUST",-150.5,0.00034844,35,"2024-05-21T07:10:46.501",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646775,1716275446511,"fUST",-150.5,0.00034854,35,"2024-05-21T07:10:46.511",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646776,1716275446521,"fUST",-220.0,0.00034854,35,"2024-05-21T07:10:46.521",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646777,1716275446531,"fUST",-220.0,0.00034854,35,"2024-05-21T07:10:46.531",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646778,1716275446540,"fUST",-220.0,0.00034864,35,"2024-05-21T07:10:46.540",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646779,1716275446550,"fUST",-220.0,0.00034864,35,"2024-05-21T07:10:46.550",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646780,1716275446560,"fUST",-220.0,0.00034864,35,"2024-05-21T07:10:46.560",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646781,1716275446570,"fUST",-220.55,0.00034864,35,"2024-05-21T07:10:46.570",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646782,1716275446581,"fUST",-310.0,0.00034874,35,"2024-05-21T07:10:46.581",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646783,1716275446590,"fUST",-310.0,0.00034874,35,"2024-05-21T07:10:46.590",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646784,1716275446600,"fUST",-220.0,0.00034874,35,"2024-05-21T07:10:46.600",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646785,1716275446610,"fUST",-220.0,0.00034874,35,"2024-05-21T07:10:46.610",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646786,1716275446619,"fUST",-220.0,0.00034874,35,"2024-05-21T07:10:46.619",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646787,1716275446629,"fUST",-220.0,0.00034874,35,"2024-05-21T07:10:46.629",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646788,1716275446639,"fUST",-2007.31,0.00034874,2,"2024-05-21T07:10:46.639",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646789,1716275446648,"fUST",-2007.31,0.00034874,2,"2024-05-21T07:10:46.648",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646790,1716275446659,"fUST",-2007.31,0.00034874,2,"2024-05-21T07:10:46.659",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646791,1716275446668,"fUST",-2007.31,0.00034874,2,"2024-05-21T07:10:46.668",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646792,1716275446677,"fUST",-2007.31,0.00034874,2,"2024-05-21T07:10:46.677",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646793,1716275446692,"fUST",-2007.31,0.00034874,2,"2024-05-21T07:10:46.692",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646794,1716275446701,"fUST",-2007.31,0.00034874,2,"2024-05-21T07:10:46.701",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646795,1716275446712,"fUST",-2007.31,0.00034874,2,"2024-05-21T07:10:46.712",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646796,1716275446721,"fUST",-2007.31,0.00034874,2,"2024-05-21T07:10:46.721",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646797,1716275446732,"fUST",-2007.31,0.00034874,2,"2024-05-21T07:10:46.732",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646798,1716275446742,"fUST",-156.587575,0.00034874,2,"2024-05-21T07:10:46.742",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646799,1716275446752,"fUST",-160.214844,0.00034874,2,"2024-05-21T07:10:46.752",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646800,1716275446763,"fUST",-160.214844,0.00034874,2,"2024-05-21T07:10:46.763",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646801,1716275446774,"fUST",-210.178747,0.00034874,2,"2024-05-21T07:10:46.774",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646802,1716275446784,"fUST",-210.178747,0.00034874,2,"2024-05-21T07:10:46.784",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646803,1716275446795,"fUST",-151.0,0.00034874,2,"2024-05-21T07:10:46.795",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646804,1716275446804,"fUST",-151.0,0.00034874,2,"2024-05-21T07:10:46.804",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646805,1716275446815,"fUST",-151.0,0.00034874,2,"2024-05-21T07:10:46.815",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646806,1716275446825,"fUST",-277.310004,0.00034874,2,"2024-05-21T07:10:46.825",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646807,1716275446835,"fUST",-164.374947,0.00034874,2,"2024-05-21T07:10:46.835",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646808,1716275446845,"fUST",-164.374947,0.00034874,2,"2024-05-21T07:10:46.845",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646809,1716275446855,"fUST",-152.365109,0.00034874,2,"2024-05-21T07:10:46.855",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646810,1716275446865,"fUST",-958.66255,0.00034874,2,"2024-05-21T07:10:46.865",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646811,1716275446876,"fUST",-958.66255,0.00034874,2,"2024-05-21T07:10:46.876",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646812,1716275446886,"fUST",-151.0,0.00034874,2,"2024-05-21T07:10:46.886",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646813,1716275446895,"fUST",-1556.87167,0.00034874,2,"2024-05-21T07:10:46.895",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646814,1716275446904,"fUST",-1556.87167,0.00034874,2,"2024-05-21T07:10:46.904",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646815,1716275446915,"fUST",-151.0,0.00034874,2,"2024-05-21T07:10:46.915",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646816,1716275446925,"fUST",-283.035887,0.00034874,2,"2024-05-21T07:10:46.925",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646817,1716275446934,"fUST",-3846.425806,0.00034874,2,"2024-05-21T07:10:46.934",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646818,1716275446943,"fUST",-3846.425806,0.00034874,2,"2024-05-21T07:10:46.943",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646819,1716275446954,"fUST",-350.172823,0.00034874,2,"2024-05-21T07:10:46.954",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646820,1716275446964,"fUST",-350.172823,0.00034874,2,"2024-05-21T07:10:46.964",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646821,1716275446975,"fUST",-151.0,0.00034874,2,"2024-05-21T07:10:46.975",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646822,1716275446985,"fUST",-151.0,0.00034874,2,"2024-05-21T07:10:46.985",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646823,1716275446995,"fUST",-151.0,0.00034874,2,"2024-05-21T07:10:46.995",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646824,1716275447004,"fUST",-151.0,0.00034874,2,"2024-05-21T07:10:47.004",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646825,1716275447014,"fUST",-1167.33138,0.00034874,2,"2024-05-21T07:10:47.014",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646826,1716275447023,"fUST",-1167.33138,0.00034874,2,"2024-05-21T07:10:47.023",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646827,1716275447034,"fUST",-151.0,0.00034874,2,"2024-05-21T07:10:47.034",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646828,1716275447043,"fUST",-456.164218,0.00034874,2,"2024-05-21T07:10:47.043",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646829,1716275447052,"fUST",-456.164218,0.00034874,2,"2024-05-21T07:10:47.052",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646830,1716275447063,"fUST",-6144.94805461,0.00034875,4,"2024-05-21T07:10:47.063",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646831,1716275447073,"fUST",-169.13599969,0.00034875,4,"2024-05-21T07:10:47.073",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646832,1716275447083,"fUST",-155.74539459,0.00034875,4,"2024-05-21T07:10:47.083",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646833,1716275447092,"fUST",-2825.87952226,0.00034875,120,"2024-05-21T07:10:47.092",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646834,1716275447102,"fUST",-771.85111591,0.00034875,4,"2024-05-21T07:10:47.102",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646835,1716275447111,"fUST",-400.0,0.00034875,2,"2024-05-21T07:10:47.111",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646836,1716275447121,"fUST",-1786.35657289,0.00034875,4,"2024-05-21T07:10:47.121",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646837,1716275447130,"fUST",-1446.41767946,0.00034875,4,"2024-05-21T07:10:47.130",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646838,1716275447140,"fUST",-27730.06277247,0.00034875,4,"2024-05-21T07:10:47.140",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646839,1716275447149,"fUST",-1494.00930761,0.00034875,4,"2024-05-21T07:10:47.149",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646840,1716275447160,"fUST",-309.42741152,0.00034875,4,"2024-05-21T07:10:47.160",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646841,1716275447169,"fUST",-15982.57636638,0.00034875,4,"2024-05-21T07:10:47.169",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646842,1716275447178,"fUST",-1496.40091695,0.00034875,4,"2024-05-21T07:10:47.178",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646843,1716275447187,"fUST",-328.36363781,0.00034875,4,"2024-05-21T07:10:47.187",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646844,1716275447197,"fUST",-155.0418613,0.00034875,4,"2024-05-21T07:10:47.197",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646845,1716275447206,"fUST",-645.34094931,0.00034875,4,"2024-05-21T07:10:47.206",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646846,1716275447216,"fUST",-187.1961905,0.00034875,4,"2024-05-21T07:10:47.216",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646847,1716275447226,"fUST",-1684.33877323,0.00034875,4,"2024-05-21T07:10:47.226",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646848,1716275447236,"fUST",-261.15058514,0.00034875,4,"2024-05-21T07:10:47.236",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646849,1716275447246,"fUST",-186.83038505,0.00034875,4,"2024-05-21T07:10:47.246",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646850,1716275447256,"fUST",-946.2453178,0.00034875,4,"2024-05-21T07:10:47.256",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646851,1716275447265,"fUST",-266.32916214,0.00034875,4,"2024-05-21T07:10:47.265",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646852,1716275447275,"fUST",-189.91157371,0.00034875,2,"2024-05-21T07:10:47.275",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646853,1716275447284,"fUST",-1432.08572178,0.00034875,4,"2024-05-21T07:10:47.284",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646854,1716275447294,"fUST",-194.83792219,0.00034875,4,"2024-05-21T07:10:47.294",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646855,1716275447303,"fUST",-309.50390771,0.00034875,4,"2024-05-21T07:10:47.303",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646856,1716275447314,"fUST",-521.13812777,0.00034875,4,"2024-05-21T07:10:47.314",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646857,1716275447324,"fUST",-1097.15940096,0.00034875,4,"2024-05-21T07:10:47.324",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646858,1716275447334,"fUST",-349.26632079,0.00034875,4,"2024-05-21T07:10:47.334",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646859,1716275447345,"fUST",-528.43613852,0.00034875,4,"2024-05-21T07:10:47.345",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646860,1716275447354,"fUST",-10245.33880235,0.00034875,4,"2024-05-21T07:10:47.354",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646861,1716275447364,"fUST",-764.47078192,0.00034875,4,"2024-05-21T07:10:47.364",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646862,1716275447375,"fUST",-1422.35770959,0.00034875,4,"2024-05-21T07:10:47.375",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646863,1716275447384,"fUST",-156.4485373,0.00034875,4,"2024-05-21T07:10:47.384",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646864,1716275447394,"fUST",-702.96761467,0.00034875,4,"2024-05-21T07:10:47.394",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646865,1716275447405,"fUST",-1064.02302713,0.00034875,4,"2024-05-21T07:10:47.405",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646866,1716275447418,"fUST",-152.403553,0.00034875,2,"2024-05-21T07:10:47.418",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646867,1716275447429,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.429",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646868,1716275447439,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.439",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646869,1716275447448,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.448",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646870,1716275447459,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.459",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646871,1716275447469,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.469",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646872,1716275447480,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.480",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646873,1716275447490,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.490",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646874,1716275447499,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.499",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646875,1716275447509,"fUST",-238.37014,0.00034875,2,"2024-05-21T07:10:47.509",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646876,1716275447520,"fUST",-160.214844,0.00034875,2,"2024-05-21T07:10:47.520",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646877,1716275447532,"fUST",-160.214844,0.00034875,2,"2024-05-21T07:10:47.532",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646878,1716275447542,"fUST",-160.214844,0.00034875,2,"2024-05-21T07:10:47.542",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646879,1716275447552,"fUST",-160.214844,0.00034875,2,"2024-05-21T07:10:47.552",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646880,1716275447562,"fUST",-210.178747,0.00034875,2,"2024-05-21T07:10:47.562",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646881,1716275447572,"fUST",-210.178747,0.00034875,2,"2024-05-21T07:10:47.572",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646882,1716275447581,"fUST",-210.178747,0.00034875,2,"2024-05-21T07:10:47.581",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646883,1716275447591,"fUST",-210.178747,0.00034875,2,"2024-05-21T07:10:47.591",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646884,1716275447600,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.600",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646885,1716275447609,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.609",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646886,1716275447619,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.619",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646887,1716275447629,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.629",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646888,1716275447638,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.638",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646889,1716275447648,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.648",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646890,1716275447657,"fUST",-164.374947,0.00034875,2,"2024-05-21T07:10:47.657",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646891,1716275447667,"fUST",-164.374947,0.00034875,2,"2024-05-21T07:10:47.667",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646892,1716275447676,"fUST",-164.374947,0.00034875,2,"2024-05-21T07:10:47.676",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646893,1716275447686,"fUST",-164.374947,0.00034875,2,"2024-05-21T07:10:47.686",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646894,1716275447697,"fUST",-958.66255,0.00034875,2,"2024-05-21T07:10:47.697",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646895,1716275447707,"fUST",-958.66255,0.00034875,2,"2024-05-21T07:10:47.707",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646896,1716275447716,"fUST",-958.66255,0.00034875,2,"2024-05-21T07:10:47.716",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646897,1716275447727,"fUST",-958.66255,0.00034875,2,"2024-05-21T07:10:47.727",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646898,1716275447737,"fUST",-1556.87167,0.00034875,2,"2024-05-21T07:10:47.737",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646899,1716275447746,"fUST",-1556.87167,0.00034875,2,"2024-05-21T07:10:47.746",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646900,1716275447756,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.756",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646901,1716275447767,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.767",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646902,1716275447780,"fUST",-3846.425806,0.00034875,2,"2024-05-21T07:10:47.780",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646903,1716275447792,"fUST",-3846.425806,0.00034875,2,"2024-05-21T07:10:47.792",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646904,1716275447802,"fUST",-3846.425806,0.00034875,2,"2024-05-21T07:10:47.802",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646905,1716275447813,"fUST",-3846.425806,0.00034875,2,"2024-05-21T07:10:47.813",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646906,1716275447824,"fUST",-350.172823,0.00034875,2,"2024-05-21T07:10:47.824",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646907,1716275447835,"fUST",-350.172823,0.00034875,2,"2024-05-21T07:10:47.835",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646908,1716275447846,"fUST",-350.172823,0.00034875,2,"2024-05-21T07:10:47.846",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646909,1716275447856,"fUST",-350.172823,0.00034875,2,"2024-05-21T07:10:47.856",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646910,1716275447867,"fUST",-350.172823,0.00034875,2,"2024-05-21T07:10:47.867",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646911,1716275447876,"fUST",-350.172823,0.00034875,2,"2024-05-21T07:10:47.876",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646912,1716275447886,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.886",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646913,1716275447897,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.897",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646914,1716275447907,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.907",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646915,1716275447917,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.917",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646916,1716275447926,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.926",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646917,1716275447935,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.935",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646918,1716275447945,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:47.945",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646919,1716275447954,"fUST",-290.63342,0.00034875,2,"2024-05-21T07:10:47.954",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646920,1716275447964,"fUST",-1167.33138,0.00034875,2,"2024-05-21T07:10:47.964",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646921,1716275447973,"fUST",-1167.33138,0.00034875,2,"2024-05-21T07:10:47.973",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646922,1716275447983,"fUST",-1167.33138,0.00034875,2,"2024-05-21T07:10:47.983",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646923,1716275447992,"fUST",-1167.33138,0.00034875,2,"2024-05-21T07:10:47.992",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646924,1716275448002,"fUST",-1167.33138,0.00034875,2,"2024-05-21T07:10:48.002",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646925,1716275448011,"fUST",-1167.33138,0.00034875,2,"2024-05-21T07:10:48.011",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646926,1716275448020,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:48.020",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646927,1716275448030,"fUST",-151.0,0.00034875,2,"2024-05-21T07:10:48.030",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646928,1716275448039,"fUST",-456.164218,0.00034875,2,"2024-05-21T07:10:48.039",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646929,1716275448048,"fUST",-456.164218,0.00034875,2,"2024-05-21T07:10:48.048",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646930,1716275448058,"fUST",-456.164218,0.00034875,2,"2024-05-21T07:10:48.058",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646931,1716275448067,"fUST",-456.164218,0.00034875,2,"2024-05-21T07:10:48.067",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646932,1716275448077,"fUST",-151.0,0.00034876,2,"2024-05-21T07:10:48.077",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646933,1716275448086,"fUST",-151.0,0.00034876,2,"2024-05-21T07:10:48.086",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646934,1716275448095,"fUST",-151.0,0.00034876,2,"2024-05-21T07:10:48.095",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646935,1716275448104,"fUST",-160.214844,0.00034876,2,"2024-05-21T07:10:48.104",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646936,1716275448113,"fUST",-160.214844,0.00034876,2,"2024-05-21T07:10:48.113",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646937,1716275448123,"fUST",-210.178747,0.00034876,2,"2024-05-21T07:10:48.123",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646938,1716275448132,"fUST",-210.178747,0.00034876,2,"2024-05-21T07:10:48.132",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646939,1716275448141,"fUST",-151.0,0.00034876,2,"2024-05-21T07:10:48.141",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646940,1716275448262,"fUST",-151.0,0.00034876,2,"2024-05-21T07:10:48.262",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646941,1716275448272,"fUST",-151.0,0.00034876,2,"2024-05-21T07:10:48.272",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646942,1716275448282,"fUST",-164.374947,0.00034876,2,"2024-05-21T07:10:48.282",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646943,1716275448291,"fUST",-164.374947,0.00034876,2,"2024-05-21T07:10:48.291",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646944,1716275448300,"fUST",-958.66255,0.00034876,2,"2024-05-21T07:10:48.300",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646945,1716275448309,"fUST",-958.66255,0.00034876,2,"2024-05-21T07:10:48.309",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646946,1716275448319,"fUST",-1556.87167,0.00034876,2,"2024-05-21T07:10:48.319",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646947,1716275448328,"fUST",-1556.87167,0.00034876,2,"2024-05-21T07:10:48.328",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646948,1716275448337,"fUST",-151.0,0.00034876,2,"2024-05-21T07:10:48.337",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646949,1716275448346,"fUST",-3846.425806,0.00034876,2,"2024-05-21T07:10:48.346",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646950,1716275448355,"fUST",-3846.425806,0.00034876,2,"2024-05-21T07:10:48.355",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646951,1716275448364,"fUST",-151.0,0.00034876,2,"2024-05-21T07:10:48.364",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646952,1716275448373,"fUST",-456.164218,0.00034876,2,"2024-05-21T07:10:48.373",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646953,1716275448382,"fUST",-456.164218,0.00034876,2,"2024-05-21T07:10:48.382",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646954,1716275448391,"fUST",-151.0,0.00034877,2,"2024-05-21T07:10:48.391",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646955,1716275448400,"fUST",-151.0,0.00034877,2,"2024-05-21T07:10:48.400",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646956,1716275448411,"fUST",-163.932426,0.00034877,2,"2024-05-21T07:10:48.411",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646957,1716275448419,"fUST",-151.0,0.00034877,2,"2024-05-21T07:10:48.419",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646958,1716275448428,"fUST",-151.0,0.00034877,2,"2024-05-21T07:10:48.428",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646959,1716275448437,"fUST",-151.0,0.00034877,2,"2024-05-21T07:10:48.437",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646960,1716275448446,"fUST",-350.172823,0.00034877,2,"2024-05-21T07:10:48.446",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646961,1716275448455,"fUST",-350.172823,0.00034877,2,"2024-05-21T07:10:48.455",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646962,1716275448465,"fUST",-151.0,0.00034877,2,"2024-05-21T07:10:48.465",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646963,1716275448474,"fUST",-151.0,0.00034877,2,"2024-05-21T07:10:48.474",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646964,1716275448483,"fUST",-1167.33138,0.00034877,2,"2024-05-21T07:10:48.483",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646965,1716275448493,"fUST",-1167.33138,0.00034877,2,"2024-05-21T07:10:48.493",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646966,1716275448502,"fUST",-474.55443282,0.00034878,5,"2024-05-21T07:10:48.502",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646967,1716275448511,"fUST",-210.178747,0.0003488,2,"2024-05-21T07:10:48.511",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646968,1716275448521,"fUST",-210.178747,0.0003488,2,"2024-05-21T07:10:48.521",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646969,1716275448530,"fUST",-151.0,0.0003488,2,"2024-05-21T07:10:48.530",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646970,1716275448539,"fUST",-151.0,0.0003488,2,"2024-05-21T07:10:48.539",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646971,1716275448548,"fUST",-151.0,0.0003488,2,"2024-05-21T07:10:48.548",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646972,1716275448557,"fUST",-268.0,0.0003488,35,"2024-05-21T07:10:48.557",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646973,1716275448566,"fUST",-268.0,0.0003488,35,"2024-05-21T07:10:48.566",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646974,1716275448575,"fUST",-160.214844,0.00034883,2,"2024-05-21T07:10:48.575",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646975,1716275448585,"fUST",-160.214844,0.00034883,2,"2024-05-21T07:10:48.585",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646976,1716275448594,"fUST",-164.374947,0.00034883,2,"2024-05-21T07:10:48.594",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646977,1716275448603,"fUST",-164.374947,0.00034883,2,"2024-05-21T07:10:48.603",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646978,1716275448612,"fUST",-958.66255,0.00034883,2,"2024-05-21T07:10:48.612",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646979,1716275448621,"fUST",-958.66255,0.00034883,2,"2024-05-21T07:10:48.621",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646980,1716275448631,"fUST",-1556.87167,0.00034883,2,"2024-05-21T07:10:48.631",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646981,1716275448640,"fUST",-1556.87167,0.00034883,2,"2024-05-21T07:10:48.640",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646982,1716275448649,"fUST",-151.0,0.00034883,2,"2024-05-21T07:10:48.649",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646983,1716275448658,"fUST",-3846.425806,0.00034883,2,"2024-05-21T07:10:48.658",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646984,1716275448668,"fUST",-3846.425806,0.00034883,2,"2024-05-21T07:10:48.668",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646985,1716275448677,"fUST",-456.164218,0.00034883,2,"2024-05-21T07:10:48.677",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646986,1716275448690,"fUST",-456.164218,0.00034883,2,"2024-05-21T07:10:48.690",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646987,1716275448699,"fUST",-310.0,0.00034884,35,"2024-05-21T07:10:48.699",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646988,1716275448709,"fUST",-310.0,0.00034884,35,"2024-05-21T07:10:48.709",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646989,1716275448718,"fUST",-310.0,0.00034884,35,"2024-05-21T07:10:48.718",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646990,1716275448728,"fUST",-318.32,0.00034884,35,"2024-05-21T07:10:48.728",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646991,1716275448737,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:48.737",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646992,1716275448747,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:48.747",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646993,1716275448756,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:48.756",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646994,1716275448765,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:48.765",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646995,1716275448776,"fUST",-160.214844,0.00034884,2,"2024-05-21T07:10:48.776",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646996,1716275448785,"fUST",-160.214844,0.00034884,2,"2024-05-21T07:10:48.785",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646997,1716275448794,"fUST",-160.214844,0.00034884,2,"2024-05-21T07:10:48.794",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646998,1716275448803,"fUST",-160.214844,0.00034884,2,"2024-05-21T07:10:48.803",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327646999,1716275448812,"fUST",-160.214844,0.00034884,2,"2024-05-21T07:10:48.812",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647000,1716275448822,"fUST",-160.214844,0.00034884,2,"2024-05-21T07:10:48.822",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647001,1716275448831,"fUST",-160.214844,0.00034884,2,"2024-05-21T07:10:48.831",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647002,1716275448840,"fUST",-160.214842,0.00034884,2,"2024-05-21T07:10:48.840",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647003,1716275448849,"fUST",-210.178747,0.00034884,2,"2024-05-21T07:10:48.849",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647004,1716275448858,"fUST",-210.178747,0.00034884,2,"2024-05-21T07:10:48.858",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647005,1716275448867,"fUST",-210.178747,0.00034884,2,"2024-05-21T07:10:48.867",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647006,1716275448876,"fUST",-210.178747,0.00034884,2,"2024-05-21T07:10:48.876",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647007,1716275448885,"fUST",-210.178747,0.00034884,2,"2024-05-21T07:10:48.885",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647008,1716275448894,"fUST",-210.178747,0.00034884,2,"2024-05-21T07:10:48.894",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647009,1716275448903,"fUST",-210.178747,0.00034884,2,"2024-05-21T07:10:48.903",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647010,1716275448913,"fUST",-210.178755,0.00034884,2,"2024-05-21T07:10:48.913",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647011,1716275448922,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:48.922",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647012,1716275448931,"fUST",-173.51382,0.00034884,2,"2024-05-21T07:10:48.931",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647013,1716275448940,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:48.940",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647014,1716275448949,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:48.949",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647015,1716275448959,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:48.959",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647016,1716275448968,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:48.968",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647017,1716275448977,"fUST",-164.374947,0.00034884,2,"2024-05-21T07:10:48.977",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647018,1716275448987,"fUST",-164.374947,0.00034884,2,"2024-05-21T07:10:48.987",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647019,1716275448995,"fUST",-164.374947,0.00034884,2,"2024-05-21T07:10:48.995",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647020,1716275449004,"fUST",-164.374947,0.00034884,2,"2024-05-21T07:10:49.004",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647021,1716275449014,"fUST",-164.374947,0.00034884,2,"2024-05-21T07:10:49.014",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647022,1716275449023,"fUST",-164.374947,0.00034884,2,"2024-05-21T07:10:49.023",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647023,1716275449032,"fUST",-164.374947,0.00034884,2,"2024-05-21T07:10:49.032",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647024,1716275449041,"fUST",-164.374947,0.00034884,2,"2024-05-21T07:10:49.041",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647025,1716275449051,"fUST",-958.66255,0.00034884,2,"2024-05-21T07:10:49.051",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647026,1716275449060,"fUST",-958.66255,0.00034884,2,"2024-05-21T07:10:49.060",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647027,1716275449069,"fUST",-958.66255,0.00034884,2,"2024-05-21T07:10:49.069",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647028,1716275449078,"fUST",-958.66255,0.00034884,2,"2024-05-21T07:10:49.078",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647029,1716275449088,"fUST",-958.66255,0.00034884,2,"2024-05-21T07:10:49.088",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647030,1716275449097,"fUST",-958.66255,0.00034884,2,"2024-05-21T07:10:49.097",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647031,1716275449106,"fUST",-958.66255,0.00034884,2,"2024-05-21T07:10:49.106",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647032,1716275449116,"fUST",-958.66254,0.00034884,2,"2024-05-21T07:10:49.116",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647033,1716275449125,"fUST",-1556.87167,0.00034884,2,"2024-05-21T07:10:49.125",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647034,1716275449135,"fUST",-1556.87167,0.00034884,2,"2024-05-21T07:10:49.135",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647035,1716275449144,"fUST",-1556.87167,0.00034884,2,"2024-05-21T07:10:49.144",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647036,1716275449153,"fUST",-1556.87167,0.00034884,2,"2024-05-21T07:10:49.153",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647037,1716275449164,"fUST",-1556.87167,0.00034884,2,"2024-05-21T07:10:49.164",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647038,1716275449173,"fUST",-1556.87167,0.00034884,2,"2024-05-21T07:10:49.173",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647039,1716275449182,"fUST",-1556.87167,0.00034884,2,"2024-05-21T07:10:49.182",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647040,1716275449192,"fUST",-1556.871673,0.00034884,2,"2024-05-21T07:10:49.192",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647041,1716275449202,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:49.202",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647042,1716275449211,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:49.211",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647043,1716275449220,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:49.220",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647044,1716275449230,"fUST",-3846.425806,0.00034884,2,"2024-05-21T07:10:49.230",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647045,1716275449239,"fUST",-3846.425806,0.00034884,2,"2024-05-21T07:10:49.239",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647046,1716275449248,"fUST",-3846.425806,0.00034884,2,"2024-05-21T07:10:49.248",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647047,1716275449258,"fUST",-3846.425806,0.00034884,2,"2024-05-21T07:10:49.258",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647048,1716275449267,"fUST",-3846.425806,0.00034884,2,"2024-05-21T07:10:49.267",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647049,1716275449277,"fUST",-3846.425815,0.00034884,2,"2024-05-21T07:10:49.277",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647050,1716275449286,"fUST",-350.172823,0.00034884,2,"2024-05-21T07:10:49.286",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647051,1716275449295,"fUST",-350.172823,0.00034884,2,"2024-05-21T07:10:49.295",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647052,1716275449304,"fUST",-350.172823,0.00034884,2,"2024-05-21T07:10:49.304",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647053,1716275449314,"fUST",-350.172823,0.00034884,2,"2024-05-21T07:10:49.314",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647054,1716275449323,"fUST",-350.172823,0.00034884,2,"2024-05-21T07:10:49.323",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647055,1716275449333,"fUST",-350.172823,0.00034884,2,"2024-05-21T07:10:49.333",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647056,1716275449342,"fUST",-350.172823,0.00034884,2,"2024-05-21T07:10:49.342",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647057,1716275449351,"fUST",-350.172814,0.00034884,2,"2024-05-21T07:10:49.351",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647058,1716275449361,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:49.361",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647059,1716275449370,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:49.370",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647060,1716275449379,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:49.379",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647061,1716275449389,"fUST",-151.0,0.00034884,2,"2024-05-21T07:10:49.389",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647062,1716275449401,"fUST",-1167.33138,0.00034884,2,"2024-05-21T07:10:49.401",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647063,1716275449411,"fUST",-1167.33138,0.00034884,2,"2024-05-21T07:10:49.411",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647064,1716275449422,"fUST",-1167.33138,0.00034884,2,"2024-05-21T07:10:49.422",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647065,1716275449431,"fUST",-1167.33138,0.00034884,2,"2024-05-21T07:10:49.431",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647066,1716275449441,"fUST",-1167.33138,0.00034884,2,"2024-05-21T07:10:49.441",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647067,1716275449451,"fUST",-1167.33138,0.00034884,2,"2024-05-21T07:10:49.451",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647068,1716275449460,"fUST",-1167.33138,0.00034884,2,"2024-05-21T07:10:49.460",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647069,1716275449469,"fUST",-1167.331371,0.00034884,2,"2024-05-21T07:10:49.469",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647070,1716275449479,"fUST",-456.164218,0.00034884,2,"2024-05-21T07:10:49.479",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647071,1716275449488,"fUST",-456.164218,0.00034884,2,"2024-05-21T07:10:49.488",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647072,1716275449498,"fUST",-268.0,0.0003489,35,"2024-05-21T07:10:49.498",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647073,1716275449508,"fUST",-268.0,0.0003489,35,"2024-05-21T07:10:49.508",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647074,1716275449517,"fUST",-268.0,0.0003489,35,"2024-05-21T07:10:49.517",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647075,1716275449526,"fUST",-275.87,0.0003489,35,"2024-05-21T07:10:49.526",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647076,1716275449535,"fUST",-310.0,0.00034894,35,"2024-05-21T07:10:49.535",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647077,1716275449544,"fUST",-310.0,0.00034894,35,"2024-05-21T07:10:49.544",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647078,1716275449553,"fUST",-310.0,0.00034894,35,"2024-05-21T07:10:49.553",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647079,1716275449562,"fUST",-310.0,0.00034894,35,"2024-05-21T07:10:49.562",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647080,1716275449572,"fUST",-268.0,0.000349,35,"2024-05-21T07:10:49.572",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647081,1716275449581,"fUST",-268.0,0.000349,35,"2024-05-21T07:10:49.581",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647082,1716275449590,"fUST",-268.0,0.000349,35,"2024-05-21T07:10:49.590",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647083,1716275449599,"fUST",-268.0,0.000349,35,"2024-05-21T07:10:49.599",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647084,1716275449608,"fUST",-150.5,0.000349,35,"2024-05-21T07:10:49.608",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647085,1716275449617,"fUST",-150.5,0.000349,35,"2024-05-21T07:10:49.617",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647086,1716275449626,"fUST",-233.63,0.000349,35,"2024-05-21T07:10:49.626",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647087,1716275449635,"fUST",-247.0,0.000349,35,"2024-05-21T07:10:49.635",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647088,1716275449646,"fUST",-247.0,0.000349,35,"2024-05-21T07:10:49.646",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647089,1716275449656,"fUST",-488.37220147,0.00034908,2,"2024-05-21T07:10:49.656",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647090,1716275449667,"fUST",-150.5,0.0003491,35,"2024-05-21T07:10:49.667",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647091,1716275449676,"fUST",-247.0,0.0003491,35,"2024-05-21T07:10:49.676",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647092,1716275449687,"fUST",-247.0,0.0003491,35,"2024-05-21T07:10:49.687",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647093,1716275449700,"fUST",-247.0,0.0003491,35,"2024-05-21T07:10:49.700",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647094,1716275449711,"fUST",-252.44,0.0003491,35,"2024-05-21T07:10:49.711",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647095,1716275449720,"fUST",-150.5,0.0003492,35,"2024-05-21T07:10:49.720",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647096,1716275449731,"fUST",-190.29,0.0003492,35,"2024-05-21T07:10:49.731",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647097,1716275449740,"fUST",-247.0,0.0003492,35,"2024-05-21T07:10:49.740",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647098,1716275449749,"fUST",-247.0,0.0003492,35,"2024-05-21T07:10:49.749",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647099,1716275449760,"fUST",-247.0,0.0003492,35,"2024-05-21T07:10:49.760",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647100,1716275449771,"fUST",-247.0,0.0003492,35,"2024-05-21T07:10:49.771",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647101,1716275449782,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.782",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647102,1716275449792,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.792",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647103,1716275449803,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.803",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647104,1716275449812,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.812",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647105,1716275449822,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.822",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647106,1716275449831,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.831",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647107,1716275449840,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.840",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647108,1716275449850,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.850",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647109,1716275449859,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.859",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647110,1716275449869,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.869",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647111,1716275449878,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.878",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647112,1716275449887,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.887",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647113,1716275449896,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.896",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647114,1716275449906,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.906",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647115,1716275449917,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.917",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647116,1716275449926,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.926",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647117,1716275449935,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.935",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647118,1716275449944,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.944",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647119,1716275449953,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.953",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647120,1716275449962,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.962",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647121,1716275449972,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.972",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647122,1716275449981,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.981",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647123,1716275449990,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.990",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647124,1716275449999,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:49.999",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647125,1716275450009,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:50.009",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647126,1716275450018,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:50.018",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647127,1716275450027,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:50.027",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647128,1716275450037,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:50.037",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647129,1716275450046,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:50.046",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647130,1716275450055,"fUST",-153.0,0.00034981,2,"2024-05-21T07:10:50.055",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647131,1716275450065,"fUST",-456.164218,0.00034981,2,"2024-05-21T07:10:50.065",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647132,1716275450074,"fUST",-456.164218,0.00034981,2,"2024-05-21T07:10:50.074",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647133,1716275450083,"fUST",-10376.72674869,0.00035,30,"2024-05-21T07:10:50.083",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647134,1716275450093,"fUST",-309.98450155,0.00035,4,"2024-05-21T07:10:50.093",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647135,1716275450102,"fUST",-3000.0,0.00035,2,"2024-05-21T07:10:50.102",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647136,1716275450111,"fUST",-1065.11345256,0.00035,2,"2024-05-21T07:10:50.111",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647137,1716275450120,"fUST",-456.164218,0.00035008,2,"2024-05-21T07:10:50.120",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647138,1716275450130,"fUST",-456.164222,0.00035008,2,"2024-05-21T07:10:50.130",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647139,1716275450140,"fUST",-151.0,0.00035008,30,"2024-05-21T07:10:50.140",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647140,1716275450150,"fUST",-1000.0,0.00035008,120,"2024-05-21T07:10:50.150",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647141,1716275450160,"fUST",-1000.0,0.00035008,120,"2024-05-21T07:10:50.160",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647142,1716275450170,"fUST",-517.199999,0.00035008,120,"2024-05-21T07:10:50.170",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647143,1716275450180,"fUST",-1518281.7616817,0.00035008,120,"2024-05-21T07:10:50.180",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647164,1716276483549,"fUST",200.0,0.0002651,120,"2024-05-21T07:28:03.549",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647214,1716276632995,"fUST",-266.61015013,0.0002006,7,"2024-05-21T07:30:32.995",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647216,1716276633005,"fUST",-162.560857,0.00020061,2,"2024-05-21T07:30:33.005",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647218,1716276633014,"fUST",-166.037214,0.00020069,2,"2024-05-21T07:30:33.014",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647219,1716276633024,"fUST",-158.60748695,0.00020342,7,"2024-05-21T07:30:33.024",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647222,1716276633036,"fUST",-8200.69557193,0.00020342,7,"2024-05-21T07:30:33.036",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647224,1716276633046,"fUST",-22795.9221356,0.00020343,2,"2024-05-21T07:30:33.046",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647226,1716276633058,"fUST",-306.7834792,0.00020808,2,"2024-05-21T07:30:33.058",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647228,1716276633067,"fUST",-334.1,0.00022872,3,"2024-05-21T07:30:33.067",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647244,1716276633220,"fUST",-167.496942,0.00024384,2,"2024-05-21T07:30:33.220",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647246,1716276633231,"fUST",-171.573701,0.00024384,2,"2024-05-21T07:30:33.231",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647248,1716276633241,"fUST",-163.925815,0.00024521,2,"2024-05-21T07:30:33.241",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647250,1716276633250,"fUST",-334.1,0.00026247,5,"2024-05-21T07:30:33.250",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647252,1716276633260,"fUST",-2090.39867159,0.0002651,2,"2024-05-21T07:30:33.260",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647253,1716276633269,"fUST",-3373.78266972,0.0002651,2,"2024-05-21T07:30:33.269",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647254,1716276633279,"fUST",-334.1,0.00029623,7,"2024-05-21T07:30:33.279",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647255,1716276633288,"fUST",-171.573701,0.0003031,2,"2024-05-21T07:30:33.288",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647256,1716276633297,"fUST",-879.10273394,0.00032309,2,"2024-05-21T07:30:33.297",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647257,1716276633306,"fUST",-334.1,0.00032998,7,"2024-05-21T07:30:33.306",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647258,1716276633316,"fUST",-500.60188155,0.00033256,4,"2024-05-21T07:30:33.316",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647259,1716276633326,"fUST",-153.0,0.00033474,2,"2024-05-21T07:30:33.326",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647260,1716276633335,"fUST",-153.0,0.00033863,2,"2024-05-21T07:30:33.335",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647261,1716276633346,"fUST",-204.4918902,0.00033863,2,"2024-05-21T07:30:33.346",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647262,1716276633355,"fUST",-204.4918902,0.00033863,2,"2024-05-21T07:30:33.355",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647263,1716276633364,"fUST",-153.0,0.00033863,2,"2024-05-21T07:30:33.364",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647264,1716276633374,"fUST",-153.0,0.00033863,2,"2024-05-21T07:30:33.374",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647265,1716276633384,"fUST",-204.4918902,0.00033863,2,"2024-05-21T07:30:33.384",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647266,1716276633394,"fUST",-153.0,0.00033863,2,"2024-05-21T07:30:33.394",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647267,1716276633403,"fUST",-204.4918902,0.00033863,2,"2024-05-21T07:30:33.403",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647268,1716276633413,"fUST",-204.4918902,0.00033863,2,"2024-05-21T07:30:33.413",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647269,1716276633422,"fUST",-204.4918902,0.00033863,2,"2024-05-21T07:30:33.422",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647270,1716276633432,"fUST",-204.4918902,0.00033863,2,"2024-05-21T07:30:33.432",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647271,1716276633442,"fUST",-160.5935837,0.00034022,2,"2024-05-21T07:30:33.442",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647272,1716276633451,"fUST",-168.4699862,0.00034022,2,"2024-05-21T07:30:33.451",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647273,1716276633461,"fUST",-153.0,0.00034055,2,"2024-05-21T07:30:33.461",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647274,1716276633470,"fUST",-153.0,0.00034055,2,"2024-05-21T07:30:33.470",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647275,1716276633480,"fUST",-153.0,0.00034055,2,"2024-05-21T07:30:33.480",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647276,1716276633489,"fUST",-2000.0,0.000341,2,"2024-05-21T07:30:33.489",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647277,1716276633499,"fUST",-1000.0,0.00034127,2,"2024-05-21T07:30:33.499",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647278,1716276633508,"fUST",-291.4199223,0.00034192,2,"2024-05-21T07:30:33.508",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647279,1716276633518,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.518",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647280,1716276633527,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.527",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647281,1716276633536,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.536",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647282,1716276633546,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.546",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647283,1716276633555,"fUST",-204.4918902,0.00034192,2,"2024-05-21T07:30:33.555",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647284,1716276633566,"fUST",-291.4199223,0.00034192,2,"2024-05-21T07:30:33.566",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647285,1716276633575,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.575",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647286,1716276633584,"fUST",-291.4199223,0.00034192,2,"2024-05-21T07:30:33.584",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647287,1716276633594,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.594",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647288,1716276633603,"fUST",-291.4199223,0.00034192,2,"2024-05-21T07:30:33.603",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647289,1716276633612,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.612",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647290,1716276633623,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.623",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647291,1716276633633,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.633",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647292,1716276633642,"fUST",-291.4199223,0.00034192,2,"2024-05-21T07:30:33.642",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647293,1716276633652,"fUST",-291.4199223,0.00034192,2,"2024-05-21T07:30:33.652",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647294,1716276633661,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.661",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647295,1716276633670,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.670",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647296,1716276633679,"fUST",-291.4199223,0.00034192,2,"2024-05-21T07:30:33.679",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647297,1716276633688,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.688",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647298,1716276633700,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.700",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647299,1716276633709,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.709",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647300,1716276633720,"fUST",-291.4199223,0.00034192,2,"2024-05-21T07:30:33.720",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647301,1716276633730,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.730",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647302,1716276633739,"fUST",-153.0,0.00034192,2,"2024-05-21T07:30:33.739",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647303,1716276633748,"fUST",-202.6594465,0.00034192,2,"2024-05-21T07:30:33.748",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647304,1716276633759,"fUST",-2536.0844779,0.000342,15,"2024-05-21T07:30:33.759",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647305,1716276633768,"fUST",-165.2753331,0.00034296,2,"2024-05-21T07:30:33.768",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647306,1716276633778,"fUST",-153.0,0.00034296,2,"2024-05-21T07:30:33.778",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647307,1716276633789,"fUST",-153.0,0.00034296,2,"2024-05-21T07:30:33.789",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647308,1716276633799,"fUST",-153.0,0.00034466,2,"2024-05-21T07:30:33.799",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647309,1716276633808,"fUST",-153.0,0.00034466,2,"2024-05-21T07:30:33.808",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647310,1716276633819,"fUST",-153.0,0.00034466,2,"2024-05-21T07:30:33.819",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647311,1716276633829,"fUST",-153.0,0.00034466,2,"2024-05-21T07:30:33.829",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647312,1716276633840,"fUST",-153.0,0.00034466,2,"2024-05-21T07:30:33.840",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647313,1716276633850,"fUST",-153.0,0.00034466,2,"2024-05-21T07:30:33.850",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647314,1716276633860,"fUST",-153.0,0.00034466,2,"2024-05-21T07:30:33.860",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647315,1716276633870,"fUST",-153.0,0.00034466,2,"2024-05-21T07:30:33.870",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647316,1716276633879,"fUST",-153.0,0.00034466,2,"2024-05-21T07:30:33.879",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647317,1716276633889,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:33.889",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647318,1716276633898,"fUST",-484.96450319,0.00034545,7,"2024-05-21T07:30:33.898",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647319,1716276633908,"fUST",-501.6985925,0.00034545,7,"2024-05-21T07:30:33.908",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647320,1716276633917,"fUST",-175.86580288,0.00034545,7,"2024-05-21T07:30:33.917",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647321,1716276633927,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:33.927",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647322,1716276633937,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:33.937",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647323,1716276633946,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:33.946",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647324,1716276633955,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:33.955",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647325,1716276633965,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:33.965",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647326,1716276633974,"fUST",-370.20810551,0.00034545,7,"2024-05-21T07:30:33.974",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647327,1716276633984,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:33.984",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647328,1716276633994,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:33.994",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647329,1716276634003,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:34.003",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647330,1716276634012,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:34.012",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647331,1716276634022,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:34.022",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647332,1716276634031,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:34.031",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647333,1716276634042,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:34.042",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647334,1716276634051,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:34.051",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647335,1716276634065,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:34.065",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647336,1716276634074,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:34.074",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647337,1716276634084,"fUST",-417.32360569,0.00034546,2,"2024-05-21T07:30:34.084",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647338,1716276634095,"fUST",-4224.07535635,0.00034616,2,"2024-05-21T07:30:34.095",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647339,1716276634104,"fUST",-6425.4,0.00034629,3,"2024-05-21T07:30:34.104",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647340,1716276634113,"fUST",-3000.0,0.00034639,10,"2024-05-21T07:30:34.113",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647341,1716276634122,"fUST",-3000.0,0.00034639,10,"2024-05-21T07:30:34.122",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647342,1716276634133,"fUST",-3000.0,0.00034639,10,"2024-05-21T07:30:34.133",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647343,1716276634143,"fUST",-2553.45922839,0.00034639,10,"2024-05-21T07:30:34.143",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647344,1716276634152,"fUST",-2103.58367224,0.00034657,3,"2024-05-21T07:30:34.152",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647345,1716276634162,"fUST",-197.27,0.00034978,35,"2024-05-21T07:30:34.162",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647346,1716276634171,"fUST",-150.5,0.00034988,35,"2024-05-21T07:30:34.171",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647347,1716276634180,"fUST",-150.5,0.00034998,35,"2024-05-21T07:30:34.180",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647348,1716276634189,"fUST",-189.0,0.00035,14,"2024-05-21T07:30:34.189",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647349,1716276634199,"fUST",-12748.51003225,0.00035,2,"2024-05-21T07:30:34.199",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647350,1716276634208,"fUST",-281.0,0.00035,8,"2024-05-21T07:30:34.208",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647351,1716276634217,"fUST",-160.0,0.00035,12,"2024-05-21T07:30:34.217",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647352,1716276634226,"fUST",-3000.0,0.00035,2,"2024-05-21T07:30:34.226",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647353,1716276634236,"fUST",-296.90589033,0.00035006,4,"2024-05-21T07:30:34.236",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647354,1716276634245,"fUST",-280.81585994,0.00035006,4,"2024-05-21T07:30:34.245",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647355,1716276634254,"fUST",-189.91157371,0.00035006,2,"2024-05-21T07:30:34.254",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647356,1716276634264,"fUST",-922.07438667,0.00035006,4,"2024-05-21T07:30:34.264",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647357,1716276634273,"fUST",-1803.93549992,0.00035006,4,"2024-05-21T07:30:34.273",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647358,1716276634282,"fUST",-406.30178098,0.00035006,4,"2024-05-21T07:30:34.282",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647359,1716276634291,"fUST",-2106.56360216,0.00035006,4,"2024-05-21T07:30:34.291",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647360,1716276634300,"fUST",-397.30970894,0.00035006,4,"2024-05-21T07:30:34.300",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647361,1716276634309,"fUST",-274.24725433,0.00035006,4,"2024-05-21T07:30:34.309",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647362,1716276634319,"fUST",-386.21132197,0.00035008,2,"2024-05-21T07:30:34.319",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647363,1716276634328,"fUST",-210.82174763,0.00035008,4,"2024-05-21T07:30:34.328",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647364,1716276634337,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.337",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647365,1716276634347,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.347",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647366,1716276634356,"fUST",-325.4475907,0.00035014,2,"2024-05-21T07:30:34.356",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647367,1716276634365,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.365",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647368,1716276634375,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.375",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647369,1716276634384,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.384",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647370,1716276634394,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.394",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647371,1716276634403,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.403",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647372,1716276634413,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.413",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647373,1716276634422,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.422",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647374,1716276634431,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.431",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647375,1716276634440,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.440",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647376,1716276634450,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.450",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647377,1716276634459,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.459",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647378,1716276634468,"fUST",-322.5083448,0.00035014,2,"2024-05-21T07:30:34.468",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647379,1716276634477,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.477",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647380,1716276634487,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.487",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647381,1716276634496,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.496",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647382,1716276634505,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.505",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647383,1716276634515,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.515",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647384,1716276634523,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.523",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647385,1716276634533,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.533",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647386,1716276634542,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.542",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647387,1716276634552,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.552",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647388,1716276634562,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.562",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647389,1716276634571,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.571",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647390,1716276634580,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.580",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647391,1716276634589,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.589",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647392,1716276634599,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.599",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647393,1716276634608,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.608",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647394,1716276634618,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.618",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647395,1716276634627,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.627",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647396,1716276634636,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.636",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647397,1716276634646,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.646",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647398,1716276634655,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.655",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647399,1716276634664,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.664",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647400,1716276634673,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.673",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647401,1716276634683,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.683",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647402,1716276634691,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.691",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647403,1716276634701,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.701",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647404,1716276634710,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.710",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647405,1716276634719,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.719",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647406,1716276634729,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.729",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647407,1716276634738,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.738",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647408,1716276634747,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.747",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647409,1716276634757,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.757",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647410,1716276634766,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.766",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647411,1716276634775,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.775",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647412,1716276634784,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.784",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647413,1716276634794,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.794",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647414,1716276634804,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.804",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647415,1716276634813,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.813",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647416,1716276634823,"fUST",-153.0,0.00035014,2,"2024-05-21T07:30:34.823",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647417,1716276634834,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.834",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647418,1716276634843,"fUST",-308.8772826,0.00035014,2,"2024-05-21T07:30:34.843",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647419,1716276634852,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.852",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647420,1716276634862,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.862",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647421,1716276634871,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.871",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647422,1716276634882,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.882",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647423,1716276634892,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.892",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647424,1716276634902,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.902",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647425,1716276634913,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.913",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647426,1716276634924,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.924",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647427,1716276634934,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.934",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647428,1716276634945,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.945",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647429,1716276634957,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.957",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647430,1716276634966,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.966",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647431,1716276634977,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.977",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647432,1716276634988,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.988",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647433,1716276634997,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:34.997",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647434,1716276635006,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:35.006",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647435,1716276635016,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:35.016",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647436,1716276635025,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:35.025",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647437,1716276635034,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:35.034",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647438,1716276635043,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:35.043",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647439,1716276635053,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:35.053",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647440,1716276635066,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:35.066",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647441,1716276635075,"fUST",-204.4918902,0.00035014,2,"2024-05-21T07:30:35.075",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647442,1716276635084,"fUST",-17298.87701234,0.00035052,2,"2024-05-21T07:30:35.084",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647443,1716276635093,"fUST",-39175.3854874,0.00035052,2,"2024-05-21T07:30:35.093",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647444,1716276635103,"fUST",-88888.0,0.00035053,5,"2024-05-21T07:30:35.103",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647445,1716276635112,"fUST",-2000.0,0.00035056,2,"2024-05-21T07:30:35.112",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647446,1716276635121,"fUST",-2000.0,0.00035065,2,"2024-05-21T07:30:35.121",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647447,1716276635130,"fUST",-2000.0,0.00035074,2,"2024-05-21T07:30:35.130",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647448,1716276635142,"fUST",-2000.0,0.00035082,2,"2024-05-21T07:30:35.142",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647449,1716276635151,"fUST",-2000.0,0.00035091,2,"2024-05-21T07:30:35.151",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647450,1716276635162,"fUST",-2000.0,0.000351,2,"2024-05-21T07:30:35.162",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647451,1716276635171,"fUST",-301.51775951,0.00035181,7,"2024-05-21T07:30:35.171",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647452,1716276635180,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:35.180",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647453,1716276635189,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:35.189",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647454,1716276635198,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:35.198",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647455,1716276635207,"fUST",-1536676.47861269,0.00035182,120,"2024-05-21T07:30:35.207",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647477,1716276640328,"fUST",-475.0,0.00026507,2,"2024-05-21T07:30:40.328",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647478,1716276640338,"fUST",-500.0,0.00026507,2,"2024-05-21T07:30:40.338",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647480,1716276640348,"fUST",-500.0,0.00026507,2,"2024-05-21T07:30:40.348",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647482,1716276640358,"fUST",-500.0,0.00026507,2,"2024-05-21T07:30:40.358",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647483,1716276640368,"fUST",-51.09686994,0.00026507,2,"2024-05-21T07:30:40.368",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647485,1716276640380,"fUST",-448.90313006,0.00026507,2,"2024-05-21T07:30:40.380",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647487,1716276640390,"fUST",-500.0,0.00026507,2,"2024-05-21T07:30:40.390",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647488,1716276640399,"fUST",-500.0,0.00026507,2,"2024-05-21T07:30:40.399",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647489,1716276640409,"fUST",-500.0,0.00026507,2,"2024-05-21T07:30:40.409",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647490,1716276640418,"fUST",-500.0,0.00026507,2,"2024-05-21T07:30:40.418",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647491,1716276640429,"fUST",-312.15767325,0.00026507,2,"2024-05-21T07:30:40.429",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647492,1716276640441,"fUST",-20.80336271,0.00026507,2,"2024-05-21T07:30:40.441",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647493,1716276640450,"fUST",-500.0,0.00026507,2,"2024-05-21T07:30:40.450",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647494,1716276640460,"fUST",-500.0,0.00026507,2,"2024-05-21T07:30:40.460",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647495,1716276640471,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:40.471",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647496,1716276640481,"fUST",-330.98056102,0.00034545,7,"2024-05-21T07:30:40.481",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647501,1716276641311,"fUST",-169.01943898,0.00034545,7,"2024-05-21T07:30:41.311",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647503,1716276641321,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.321",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647505,1716276641330,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.330",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647507,1716276641340,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.340",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647509,1716276641349,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.349",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647511,1716276641359,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.359",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647513,1716276641369,"fUST",-331.48789375,0.00034545,7,"2024-05-21T07:30:41.369",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647515,1716276641378,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.378",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647517,1716276641388,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.388",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647519,1716276641399,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.399",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647521,1716276641409,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.409",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647524,1716276641420,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.420",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647526,1716276641430,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.430",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647527,1716276641440,"fUST",-500.0,0.00034545,7,"2024-05-21T07:30:41.440",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647530,1716276641450,"fUST",-5354.5,0.0003499,3,"2024-05-21T07:30:41.450",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647532,1716276641460,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:41.460",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647534,1716276641470,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:41.470",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647535,1716276641481,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:41.481",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647538,1716276641491,"fUST",-427.78052589,0.00035181,7,"2024-05-21T07:30:41.491",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647540,1716276641502,"fUST",-592.55122622,0.00035181,7,"2024-05-21T07:30:41.502",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647542,1716276641512,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:41.512",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647544,1716276641522,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:41.522",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647546,1716276641532,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:41.532",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647548,1716276641543,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:41.543",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647550,1716276641553,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:41.553",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647552,1716276641563,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:41.563",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647554,1716276641573,"fUST",-500.0,0.00035181,7,"2024-05-21T07:30:41.573",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647556,1716276641583,"fUST",-4296.12266837,0.00035182,15,"2024-05-21T07:30:41.583",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647558,1716276641592,"fUST",-22628.49114879,0.00035182,120,"2024-05-21T07:30:41.592",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647745,1716276644310,"fUST",-167.496942,0.00024384,2,"2024-05-21T07:30:44.310",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647747,1716276644320,"fUST",-892.90710201,0.00035182,120,"2024-05-21T07:30:44.320",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647750,1716276644331,"fUST",-545.30086343,0.00035182,120,"2024-05-21T07:30:44.331",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647805,1716277037557,"fUST",192618.06281075,0.00024,60,"2024-05-21T07:37:17.557",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647806,1716277037617,"fUST",1000000.0,0.00024,60,"2024-05-21T07:37:17.617",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647807,1716277037643,"fUST",20000.0,0.00024,60,"2024-05-21T07:37:17.643",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647810,1716277465088,"fUST",266.61015013,9.999e-05,7,"2024-05-21T07:44:25.088",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647811,1716277471964,"fUST",155.0294556,9.999e-05,2,"2024-05-21T07:44:31.964",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647812,1716277508585,"fUST",281.64360019,9.999e-05,2,"2024-05-21T07:45:08.585",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647813,1716277515152,"fUST",291.72272882,0.00014382,2,"2024-05-21T07:45:15.152",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647814,1716277516138,"fUST",19256.26797269,9.999e-05,2,"2024-05-21T07:45:16.138",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647815,1716277519961,"fUST",155.58903881,9.999e-05,2,"2024-05-21T07:45:19.961",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647816,1716277523758,"fUST",227.47026555,9.999e-05,2,"2024-05-21T07:45:23.758",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647817,1716277526591,"fUST",281.64360019,9.999e-05,2,"2024-05-21T07:45:26.591",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647818,1716277533844,"fUST",16152.15406797,9.999e-05,2,"2024-05-21T07:45:33.844",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647819,1716277534114,"fUST",19256.26797269,9.999e-05,2,"2024-05-21T07:45:34.114",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647820,1716277534461,"fUST",603.425862,9.999e-05,2,"2024-05-21T07:45:34.461",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647821,1716277540220,"fUST",291.72272882,0.00014382,2,"2024-05-21T07:45:40.220",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647822,1716277541884,"fUST",155.69659763,9.999e-05,2,"2024-05-21T07:45:41.884",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647823,1716277542600,"fUST",280.82732857,9.999e-05,2,"2024-05-21T07:45:42.600",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647824,1716277549102,"fUST",2090.39867159,9.999e-05,2,"2024-05-21T07:45:49.102",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647825,1716277551853,"fUST",9719.86620981,9.999e-05,2,"2024-05-21T07:45:51.853",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647826,1716277552124,"fUST",15313.02329388,9.999e-05,2,"2024-05-21T07:45:52.124",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647827,1716277559453,"fUST",424.93132164,0.00014382,2,"2024-05-21T07:45:59.453",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647828,1716277559514,"fUST",3373.78266972,9.999e-05,2,"2024-05-21T07:45:59.514",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647829,1716277563106,"fUST",2090.39867159,9.999e-05,2,"2024-05-21T07:46:03.106",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647830,1716277568917,"fUST",517.25011757,9.999e-05,2,"2024-05-21T07:46:08.917",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647831,1716277570635,"fUST",365.04735832,9.999e-05,2,"2024-05-21T07:46:10.635",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647832,1716277575482,"fUST",633.90016098,9.999e-05,2,"2024-05-21T07:46:15.482",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647871,1716277831719,"fUST",-371.21737233,9.897e-05,2,"2024-05-21T07:50:31.719",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647873,1716277831729,"fUST",-13171.27741131,9.898e-05,2,"2024-05-21T07:50:31.729",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647875,1716277831739,"fUST",-999.67597385,9.999e-05,2,"2024-05-21T07:50:31.739",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647877,1716277831749,"fUST",-2096.93012572,9.999e-05,2,"2024-05-21T07:50:31.749",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647879,1716277831758,"fUST",-431.04176464,9.999e-05,2,"2024-05-21T07:50:31.758",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647881,1716277831768,"fUST",-365.04735832,9.999e-05,2,"2024-05-21T07:50:31.768",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647883,1716277831777,"fUST",-161.1405923,9.999e-05,2,"2024-05-21T07:50:31.777",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647885,1716277831787,"fUST",-155.11152564,9.999e-05,2,"2024-05-21T07:50:31.787",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647887,1716277831796,"fUST",-155.08797204,9.999e-05,2,"2024-05-21T07:50:31.796",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647888,1716277831805,"fUST",-266.61015013,0.00014999,7,"2024-05-21T07:50:31.805",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647890,1716277831814,"fUST",-285.71224732,0.00015,2,"2024-05-21T07:50:31.814",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647892,1716277831823,"fUST",-68088.04491773,0.00015,2,"2024-05-21T07:50:31.823",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647894,1716277831833,"fUST",-402.283908,0.00017666,2,"2024-05-21T07:50:31.833",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647896,1716277831843,"fUST",-5587.7862237,0.00017667,2,"2024-05-21T07:50:31.843",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647899,1716277831852,"fUST",-1015.61125529,0.00017983,2,"2024-05-21T07:50:31.852",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647901,1716277831861,"fUST",-10454.14770375,0.00017999,2,"2024-05-21T07:50:31.861",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647903,1716277831871,"fUST",-7359.38575588,0.00018,2,"2024-05-21T07:50:31.871",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647905,1716277831880,"fUST",-501.11,0.00019166,3,"2024-05-21T07:50:31.880",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647906,1716277831889,"fUST",-501.06,0.00019166,3,"2024-05-21T07:50:31.889",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647909,1716277831899,"fUST",-264.38756781,0.00019176,2,"2024-05-21T07:50:31.899",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647911,1716277831908,"fUST",-820.16152218,0.00019176,2,"2024-05-21T07:50:31.908",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647913,1716277831918,"fUST",-2367.68599063,0.00019176,2,"2024-05-21T07:50:31.918",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647915,1716277831928,"fUST",-155.02241068,0.00019176,2,"2024-05-21T07:50:31.928",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647916,1716277831937,"fUST",-155.03051276,0.00019176,2,"2024-05-21T07:50:31.937",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647919,1716277831947,"fUST",-283.61954496,0.00019176,2,"2024-05-21T07:50:31.947",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647920,1716277831956,"fUST",-523.04403138,0.00019176,2,"2024-05-21T07:50:31.956",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647922,1716277831966,"fUST",-266.43867809,0.00019176,2,"2024-05-21T07:50:31.966",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647924,1716277831975,"fUST",-1581.58969394,0.00019176,2,"2024-05-21T07:50:31.975",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647926,1716277831984,"fUST",-210.32418682,0.00019176,2,"2024-05-21T07:50:31.984",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647928,1716277831993,"fUST",-835.50091713,0.00019177,2,"2024-05-21T07:50:31.993",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647930,1716277832002,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.002",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647932,1716277832011,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.011",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647934,1716277832021,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.021",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647936,1716277832031,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.031",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647938,1716277832040,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.040",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647940,1716277832050,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.050",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647942,1716277832060,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.060",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647944,1716277832069,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.069",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647946,1716277832079,"fUST",-1831.31117682,0.00019178,2,"2024-05-21T07:50:32.079",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647949,1716277832091,"fUST",-1729.09733022,0.00019178,2,"2024-05-21T07:50:32.091",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647951,1716277832100,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.100",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647953,1716277832110,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.110",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647955,1716277832119,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.119",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647957,1716277832128,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.128",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647959,1716277832137,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.137",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647961,1716277832147,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.147",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647963,1716277832157,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.157",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647965,1716277832166,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.166",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647967,1716277832175,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.175",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647969,1716277832185,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.185",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647970,1716277832194,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.194",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647972,1716277832204,"fUST",-312.78475745,0.00019178,2,"2024-05-21T07:50:32.204",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647975,1716277832216,"fUST",-3247.62374959,0.00019178,2,"2024-05-21T07:50:32.216",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647977,1716277832225,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:32.225",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327647979,1716277832234,"fUST",-2701.0297999,0.00019178,2,"2024-05-21T07:50:32.234",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648095,1716277837821,"fUST",-859.37870714,0.00019178,2,"2024-05-21T07:50:37.821",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648097,1716277837830,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:37.830",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648099,1716277837839,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:37.839",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648101,1716277837848,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:37.848",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648103,1716277837858,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:37.858",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648105,1716277837867,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:37.867",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648106,1716277837877,"fUST",-87.64239262,0.00019178,2,"2024-05-21T07:50:37.877",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648109,1716277837890,"fUST",-3472.76611442,0.00019178,2,"2024-05-21T07:50:37.890",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648111,1716277837900,"fUST",-1518.37024553,0.00019178,2,"2024-05-21T07:50:37.900",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648113,1716277837913,"fUST",-2042.03826151,0.00019178,2,"2024-05-21T07:50:37.913",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648115,1716277837922,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:37.922",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648117,1716277837932,"fUST",-964.20638892,0.00019178,2,"2024-05-21T07:50:37.932",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648197,1716277840633,"fUST",-189.39780232,0.00019178,2,"2024-05-21T07:50:40.633",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648198,1716277840649,"fUST",-903.05452889,0.00019178,2,"2024-05-21T07:50:40.649",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648226,1716277849759,"fUST",-1503.74978691,0.00019178,2,"2024-05-21T07:50:49.759",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648227,1716277849770,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:49.770",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648228,1716277849779,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:49.779",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648229,1716277849788,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:49.788",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648230,1716277849798,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.798",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648231,1716277849807,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:49.807",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648232,1716277849816,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.816",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648233,1716277849825,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:49.825",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648234,1716277849835,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.835",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648235,1716277849844,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.844",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648236,1716277849853,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.853",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648237,1716277849862,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.862",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648238,1716277849871,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.871",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648239,1716277849881,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.881",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648240,1716277849890,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.890",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648241,1716277849899,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.899",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648242,1716277849908,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:49.908",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648243,1716277849918,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.918",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648244,1716277849928,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.928",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648245,1716277849937,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.937",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648246,1716277849947,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:49.947",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648247,1716277849955,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.955",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648248,1716277849965,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.965",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648249,1716277849974,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.974",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648250,1716277849983,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:49.983",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648251,1716277849993,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:49.993",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648252,1716277850002,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:50.002",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648253,1716277850011,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.011",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648254,1716277850022,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:50.022",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648255,1716277850031,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.031",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648256,1716277850041,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.041",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648257,1716277850050,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:50.050",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648258,1716277850059,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.059",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648259,1716277850068,"fUST",-3560.40850704,0.00019178,2,"2024-05-21T07:50:50.068",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648260,1716277850078,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.078",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648261,1716277850086,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.086",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648262,1716277850096,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.096",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648263,1716277850104,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.104",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648264,1716277850113,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.113",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648265,1716277850123,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.123",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648266,1716277850132,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.132",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648267,1716277850142,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.142",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648268,1716277850151,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.151",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648269,1716277850160,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.160",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648270,1716277850170,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.170",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648271,1716277850179,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.179",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648272,1716277850188,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.188",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648273,1716277850197,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.197",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648274,1716277850206,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.206",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648275,1716277850216,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.216",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648276,1716277850225,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.225",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648277,1716277850234,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.234",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648278,1716277850244,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.244",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648279,1716277850253,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.253",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648280,1716277850262,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.262",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648281,1716277850272,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.272",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648282,1716277850388,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.388",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648283,1716277850398,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.398",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648284,1716277850408,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.408",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648285,1716277850417,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.417",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648286,1716277850427,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.427",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648287,1716277850436,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.436",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648288,1716277850446,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.446",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648289,1716277850461,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.461",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648290,1716277850470,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.470",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648291,1716277850479,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.479",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648292,1716277850488,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.488",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648293,1716277850499,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.499",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648294,1716277850508,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.508",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648295,1716277850517,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.517",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648296,1716277850526,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.526",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648297,1716277850538,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.538",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648298,1716277850548,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.548",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648299,1716277850557,"fUST",-793.28233847,0.00019178,2,"2024-05-21T07:50:50.557",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648300,1716277850569,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.569",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648301,1716277850577,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.577",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648302,1716277850586,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.586",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648303,1716277850596,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.596",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648304,1716277850605,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.605",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648305,1716277850614,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.614",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648306,1716277850624,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.624",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648307,1716277850633,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.633",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648308,1716277850643,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.643",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648309,1716277850652,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.652",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648310,1716277850662,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.662",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648311,1716277850671,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.671",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648312,1716277850681,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.681",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648313,1716277850690,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.690",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648314,1716277850699,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.699",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648315,1716277850708,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.708",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648316,1716277850717,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.717",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648317,1716277850727,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.727",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648318,1716277850736,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.736",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648319,1716277850745,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.745",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648320,1716277850755,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.755",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648321,1716277850764,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.764",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648322,1716277850773,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.773",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648323,1716277850782,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.782",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648324,1716277850791,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.791",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648325,1716277850801,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.801",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648326,1716277850810,"fUST",-6495.64394359,0.00019178,2,"2024-05-21T07:50:50.810",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648327,1716277850821,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.821",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648328,1716277850830,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.830",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648329,1716277850839,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.839",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648330,1716277850849,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.849",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648331,1716277850858,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.858",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648332,1716277850867,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.867",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648333,1716277850876,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.876",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648334,1716277850885,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.885",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648335,1716277850895,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.895",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648336,1716277850905,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.905",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648337,1716277850914,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.914",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648338,1716277850923,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.923",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648339,1716277850933,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.933",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648340,1716277850942,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.942",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648341,1716277850952,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.952",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648342,1716277850961,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.961",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648343,1716277850970,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.970",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648344,1716277850979,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.979",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648345,1716277850988,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.988",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648346,1716277850998,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:50.998",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648347,1716277851007,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:51.007",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648348,1716277851017,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:51.017",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648349,1716277851026,"fUST",-787.81142578,0.00019178,2,"2024-05-21T07:50:51.026",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648350,1716277851035,"fUST",-6495.64394357,0.00019178,2,"2024-05-21T07:50:51.035",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648351,1716277851044,"fUST",-6495.64394357,0.00019178,2,"2024-05-21T07:50:51.044",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648352,1716277851054,"fUST",-787.81142574,0.00019178,2,"2024-05-21T07:50:51.054",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648353,1716277851063,"fUST",-6495.64394356,0.00019178,2,"2024-05-21T07:50:51.063",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648354,1716277851073,"fUST",-4693.15522604,0.0002,2,"2024-05-21T07:50:51.073",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648355,1716277851082,"fUST",-1236.54,0.0002,2,"2024-05-21T07:50:51.082",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648356,1716277851092,"fUST",-235.43495783,0.00020896,2,"2024-05-21T07:50:51.092",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648357,1716277851101,"fUST",-305.71239995,0.00020896,2,"2024-05-21T07:50:51.101",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648358,1716277851110,"fUST",-173.85199712,0.00020908,2,"2024-05-21T07:50:51.110",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648359,1716277851119,"fUST",-10578.1808263,0.00020909,2,"2024-05-21T07:50:51.119",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648360,1716277851129,"fUST",-3400.51505301,0.000219,2,"2024-05-21T07:50:51.129",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648361,1716277851138,"fUST",-7183.436445,0.00021918,2,"2024-05-21T07:50:51.138",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648362,1716277851147,"fUST",-1000.0,0.00023,7,"2024-05-21T07:50:51.147",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648363,1716277851156,"fUST",-248.3,0.00023461,3,"2024-05-21T07:50:51.156",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648364,1716277851165,"fUST",-3123.56657848,0.00023491,2,"2024-05-21T07:50:51.165",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648365,1716277851174,"fUST",-156.80820642,0.00023999,2,"2024-05-21T07:50:51.174",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648366,1716277851183,"fUST",-9666.81678454,0.00024,15,"2024-05-21T07:50:51.183",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648367,1716277851193,"fUST",-1130517.43585974,0.00024,60,"2024-05-21T07:50:51.193",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648368,1716277851202,"fUST",-12325.94994712,0.00024,2,"2024-05-21T07:50:51.202",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648369,1716277851212,"fUST",-196.290566,0.00024384,2,"2024-05-21T07:50:51.212",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648370,1716277851221,"fUST",-1356.91689391,0.00025,5,"2024-05-21T07:50:51.221",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648371,1716277851230,"fUST",-6894.23889232,0.00026573,2,"2024-05-21T07:50:51.230",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648372,1716277851240,"fUST",-1582.7810599,0.000266,2,"2024-05-21T07:50:51.240",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648373,1716277851249,"fUST",-248.3,0.00026783,5,"2024-05-21T07:50:51.249",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648374,1716277851258,"fUST",-3400.51505301,0.000269,2,"2024-05-21T07:50:51.258",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648375,1716277851267,"fUST",-248.3,0.00030104,7,"2024-05-21T07:50:51.267",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648376,1716277851277,"fUST",-196.290566,0.0003031,2,"2024-05-21T07:50:51.277",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648377,1716277851286,"fUST",-3400.51505301,0.000319,2,"2024-05-21T07:50:51.286",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648378,1716277851295,"fUST",-1000.0,0.00032,12,"2024-05-21T07:50:51.295",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648379,1716277851305,"fUST",-151.01812217,0.00032882,2,"2024-05-21T07:50:51.305",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648380,1716277851314,"fUST",-1000.0,0.00033,13,"2024-05-21T07:50:51.314",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648381,1716277851326,"fUST",-248.3,0.00033426,7,"2024-05-21T07:50:51.326",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648382,1716277851335,"fUST",-302.03624435,0.00033435,4,"2024-05-21T07:50:51.335",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648383,1716277851345,"fUST",-604.0724887,0.00033997,7,"2024-05-21T07:50:51.345",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648384,1716277851354,"fUST",-1000.0,0.00034,14,"2024-05-21T07:50:51.354",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648385,1716277851363,"fUST",-293.4286417,0.00034416,2,"2024-05-21T07:50:51.363",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648386,1716277851372,"fUST",-153.0,0.00034416,2,"2024-05-21T07:50:51.372",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648387,1716277851381,"fUST",-153.0,0.00034416,2,"2024-05-21T07:50:51.381",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648388,1716277851390,"fUST",-153.0,0.00034416,2,"2024-05-21T07:50:51.390",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648389,1716277851399,"fUST",-291.4199223,0.00034416,2,"2024-05-21T07:50:51.399",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648390,1716277851409,"fUST",-153.0,0.00034416,2,"2024-05-21T07:50:51.409",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648391,1716277851419,"fUST",-153.0,0.00034416,2,"2024-05-21T07:50:51.419",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648392,1716277851429,"fUST",-291.4199223,0.00034416,2,"2024-05-21T07:50:51.429",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648393,1716277851440,"fUST",-153.0,0.00034416,2,"2024-05-21T07:50:51.440",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648394,1716277851451,"fUST",-153.0,0.00034416,2,"2024-05-21T07:50:51.451",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648395,1716277851465,"fUST",-153.0,0.00034416,2,"2024-05-21T07:50:51.465",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648396,1716277851474,"fUST",-291.4199223,0.00034416,2,"2024-05-21T07:50:51.474",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648397,1716277851483,"fUST",-153.0,0.00034416,2,"2024-05-21T07:50:51.483",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648398,1716277851492,"fUST",-153.0,0.00034416,2,"2024-05-21T07:50:51.492",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648399,1716277851503,"fUST",-290.8141543,0.00034416,2,"2024-05-21T07:50:51.503",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648400,1716277851512,"fUST",-153.0,0.00034416,2,"2024-05-21T07:50:51.512",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648401,1716277851521,"fUST",-5439.0,0.0003457,2,"2024-05-21T07:50:51.521",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648402,1716277851532,"fUST",-187.0,0.00034576,13,"2024-05-21T07:50:51.532",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648403,1716277851541,"fUST",-1682.86693779,0.00034749,3,"2024-05-21T07:50:51.541",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648404,1716277851550,"fUST",-1208.1449774,0.00034857,30,"2024-05-21T07:50:51.550",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648405,1716277851559,"fUST",-27298.50628016,0.000349,2,"2024-05-21T07:50:51.559",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648406,1716277851569,"fUST",-590.0,0.000349,2,"2024-05-21T07:50:51.569",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648407,1716277851578,"fUST",-417.32360569,0.00034958,2,"2024-05-21T07:50:51.578",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648408,1716277851587,"fUST",-752.31989938,0.00035,2,"2024-05-21T07:50:51.587",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648409,1716277851596,"fUST",-301.09847871,0.00035,4,"2024-05-21T07:50:51.596",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648410,1716277851605,"fUST",-1000.0,0.00035,15,"2024-05-21T07:50:51.605",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648411,1716277851614,"fUST",-4224.07535635,0.00035062,2,"2024-05-21T07:50:51.614",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648412,1716277851623,"fUST",-281.0,0.000351,8,"2024-05-21T07:50:51.623",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648413,1716277851632,"fUST",-160.0,0.000351,12,"2024-05-21T07:50:51.632",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648414,1716277851641,"fUST",-271.142773,0.0003518,2,"2024-05-21T07:50:51.641",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648415,1716277851650,"fUST",-7152.15191607,0.0003518,7,"2024-05-21T07:50:51.650",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648416,1716277851659,"fUST",-10528.2164158,0.0003518,4,"2024-05-21T07:50:51.659",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648417,1716277851669,"fUST",-384.15198111,0.0003518,4,"2024-05-21T07:50:51.669",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648418,1716277851678,"fUST",-518.90254778,0.0003518,4,"2024-05-21T07:50:51.678",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648419,1716277851687,"fUST",-1537.10123778,0.0003518,4,"2024-05-21T07:50:51.687",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648420,1716277851696,"fUST",-908.23959745,0.0003518,4,"2024-05-21T07:50:51.696",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648421,1716277851706,"fUST",-3000.0,0.00035182,2,"2024-05-21T07:50:51.706",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648422,1716277851715,"fUST",-1021.65999068,0.00035182,4,"2024-05-21T07:50:51.715",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648423,1716277851724,"fUST",-151.0,0.00035182,2,"2024-05-21T07:50:51.724",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648424,1716277851734,"fUST",-153.0,0.00035238,2,"2024-05-21T07:50:51.734",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648425,1716277851743,"fUST",-1004.87646539,0.000353,2,"2024-05-21T07:50:51.743",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648426,1716277851752,"fUST",-500.0,0.00035616,2,"2024-05-21T07:50:51.752",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648427,1716277851762,"fUST",-501.26,0.00035616,2,"2024-05-21T07:50:51.762",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648428,1716277851771,"fUST",-336.171602,0.00035616,120,"2024-05-21T07:50:51.771",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648429,1716277851781,"fUST",-2582.22,0.00035616,3,"2024-05-21T07:50:51.781",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648430,1716277851792,"fUST",-4031.71,0.00035616,3,"2024-05-21T07:50:51.792",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648431,1716277851801,"fUST",-3359.76,0.00035616,3,"2024-05-21T07:50:51.801",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648432,1716277851811,"fUST",-2799.8,0.00035616,3,"2024-05-21T07:50:51.811",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648433,1716277851821,"fUST",-12770.44507594,0.0003563,15,"2024-05-21T07:50:51.821",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648434,1716277851831,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.831",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648435,1716277851841,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.841",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648436,1716277851850,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.850",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648437,1716277851859,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.859",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648438,1716277851868,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.868",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648439,1716277851877,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.877",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648440,1716277851886,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.886",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648441,1716277851895,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.895",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648442,1716277851904,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.904",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648443,1716277851915,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.915",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648444,1716277851924,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.924",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648445,1716277851933,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.933",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648446,1716277851943,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.943",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648447,1716277851952,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.952",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648448,1716277851961,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:51.961",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648449,1716277852058,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:52.058",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648450,1716277852069,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:52.069",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648451,1716277852079,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:52.079",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648452,1716277852088,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:52.088",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648453,1716277852098,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:52.098",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648454,1716277852108,"fUST",-3560.40850704,0.00035638,15,"2024-05-21T07:50:52.108",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648455,1716277852117,"fUST",-793.28233847,0.00035638,15,"2024-05-21T07:50:52.117",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648456,1716277852126,"fUST",-793.28233847,0.00035638,15,"2024-05-21T07:50:52.126",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648457,1716277852135,"fUST",-793.28233847,0.00035638,15,"2024-05-21T07:50:52.135",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648458,1716277852144,"fUST",-793.28233847,0.00035638,15,"2024-05-21T07:50:52.144",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648459,1716277852153,"fUST",-793.28233847,0.00035638,15,"2024-05-21T07:50:52.153",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648460,1716277852162,"fUST",-793.28233847,0.00035638,15,"2024-05-21T07:50:52.162",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648461,1716277852171,"fUST",-793.28233847,0.00035638,15,"2024-05-21T07:50:52.171",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648462,1716277852181,"fUST",-6959.61851098,0.00035638,15,"2024-05-21T07:50:52.181",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648463,1716277852191,"fUST",-6959.61851098,0.00035638,15,"2024-05-21T07:50:52.191",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648464,1716277852201,"fUST",-6959.61851098,0.00035638,15,"2024-05-21T07:50:52.201",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648465,1716277852211,"fUST",-6959.61851098,0.00035638,15,"2024-05-21T07:50:52.211",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648466,1716277852223,"fUST",-6959.61851098,0.00035638,15,"2024-05-21T07:50:52.223",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648467,1716277852233,"fUST",-6959.61851098,0.00035638,15,"2024-05-21T07:50:52.233",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648468,1716277852243,"fUST",-6959.61851098,0.00035638,15,"2024-05-21T07:50:52.243",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648469,1716277852252,"fUST",-6959.61851098,0.00035638,15,"2024-05-21T07:50:52.252",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648470,1716277852261,"fUST",-6959.61851098,0.00035638,15,"2024-05-21T07:50:52.261",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648471,1716277852271,"fUST",-846.16782769,0.00035638,15,"2024-05-21T07:50:52.271",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648472,1716277852280,"fUST",-846.16782769,0.00035638,15,"2024-05-21T07:50:52.280",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648473,1716277852290,"fUST",-846.16782769,0.00035638,15,"2024-05-21T07:50:52.290",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648474,1716277852299,"fUST",-6959.61851098,0.00035638,15,"2024-05-21T07:50:52.299",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648475,1716277852308,"fUST",-7260861.95959154,0.00035639,120,"2024-05-21T07:50:52.308",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648476,1716277852324,"fUST",-22367.30384282,0.00035639,120,"2024-05-21T07:50:52.324",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648477,1716277852709,"fUST",-569.68509871,0.00035639,120,"2024-05-21T07:50:52.709",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648481,1716278672816,"fUST",-410.5949292,9.98e-05,2,"2024-05-21T08:04:32.816",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648482,1716278672839,"fUST",-316.32323638,9.981e-05,2,"2024-05-21T08:04:32.839",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648483,1716278672863,"fUST",-523.67508811,9.982e-05,2,"2024-05-21T08:04:32.863",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648484,1716278672887,"fUST",-24870.0,0.00014911,2,"2024-05-21T08:04:32.887",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648485,1716278672909,"fUST",-619.8458566,0.00015079,2,"2024-05-21T08:04:32.909",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648486,1716278683450,"fUST",-283.68900956,0.00017569,2,"2024-05-21T08:04:43.450",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648487,1716278683470,"fUST",-266.61015013,0.00017569,7,"2024-05-21T08:04:43.470",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648488,1716278683489,"fUST",-371.21737233,0.0001757,2,"2024-05-21T08:04:43.489",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648489,1716278683508,"fUST",-335.23659,0.0001757,2,"2024-05-21T08:04:43.508",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648490,1716278683528,"fUST",-12002.80776769,0.00017673,2,"2024-05-21T08:04:43.528",0.00035039999999999995,45.22,0.9825794259986156,359771970.8658693]
[327648561,1716279032188,"fUST",-487.85550363,9.999e-05,2,"2024-05-21T08:10:32.188",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648562,1716279032197,"fUST",-1151.33496091,9.999e-05,2,"2024-05-21T08:10:32.197",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648563,1716279032207,"fUST",-23305.4237115,0.00016521,2,"2024-05-21T08:10:32.207",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648564,1716279032217,"fUST",-250.0,0.00016649,2,"2024-05-21T08:10:32.217",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648565,1716279032226,"fUST",-198.7612308,0.00017062,2,"2024-05-21T08:10:32.226",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648566,1716279032236,"fUST",-337.07224635,0.00017575,2,"2024-05-21T08:10:32.236",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648567,1716279032246,"fUST",-3978.76019136,0.00017673,2,"2024-05-21T08:10:32.246",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648568,1716279032256,"fUST",-431.04176464,0.00017673,2,"2024-05-21T08:10:32.256",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648569,1716279032265,"fUST",-365.04735832,0.00017673,2,"2024-05-21T08:10:32.265",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648570,1716279032275,"fUST",-22988.50230263,0.00017673,2,"2024-05-21T08:10:32.275",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648593,1716279038993,"fUST",-1969.2511297,0.00016327,2,"2024-05-21T08:10:38.993",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648594,1716279039003,"fUST",-3401.01658049,0.00017673,2,"2024-05-21T08:10:39.003",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648595,1716279039060,"fUST",-12963.84889323,0.00017673,2,"2024-05-21T08:10:39.060",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648596,1716279039109,"fUST",-16731.86937369,0.00017673,2,"2024-05-21T08:10:39.109",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648597,1716279039120,"fUST",-10454.14770375,0.00017898,2,"2024-05-21T08:10:39.120",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648598,1716279039131,"fUST",-986.45755068,0.00018,2,"2024-05-21T08:10:39.131",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648599,1716279039141,"fUST",-1281.4439248,0.00018076,2,"2024-05-21T08:10:39.141",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648600,1716279039152,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.152",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648601,1716279039161,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.161",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648602,1716279039172,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.172",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648604,1716279039181,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.181",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648605,1716279039192,"fUST",-210.466898,0.00019178,2,"2024-05-21T08:10:39.192",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648607,1716279039202,"fUST",-423.49547934,0.00019178,2,"2024-05-21T08:10:39.202",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648609,1716279039212,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.212",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648611,1716279039222,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.222",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648613,1716279039232,"fUST",-276.40249209,0.00019178,2,"2024-05-21T08:10:39.232",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648615,1716279039243,"fUST",-361.68768485,0.00019178,2,"2024-05-21T08:10:39.243",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648616,1716279039254,"fUST",-216.33525598,0.00019178,2,"2024-05-21T08:10:39.254",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648617,1716279039265,"fUST",-304.17363873,0.00019178,2,"2024-05-21T08:10:39.265",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648618,1716279039276,"fUST",-507.2251274,0.00019178,2,"2024-05-21T08:10:39.276",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648619,1716279039287,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.287",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648620,1716279039298,"fUST",-305.3092784,0.00019178,2,"2024-05-21T08:10:39.298",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648621,1716279039308,"fUST",-255.11296203,0.00019178,2,"2024-05-21T08:10:39.308",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648622,1716279039318,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.318",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648623,1716279039328,"fUST",-650.10581061,0.00019178,2,"2024-05-21T08:10:39.328",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648624,1716279039337,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.337",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648625,1716279039347,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.347",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648626,1716279039357,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.357",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648627,1716279039367,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.367",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648628,1716279039377,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.377",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648629,1716279039388,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.388",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648630,1716279039400,"fUST",-383.7644132,0.00019178,2,"2024-05-21T08:10:39.400",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648631,1716279039410,"fUST",-314.80282278,0.00019178,2,"2024-05-21T08:10:39.410",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648632,1716279039420,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.420",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648633,1716279039429,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.429",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648634,1716279039439,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.439",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648635,1716279039449,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.449",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648636,1716279039458,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.458",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648637,1716279039468,"fUST",-448.2759195,0.00019178,2,"2024-05-21T08:10:39.468",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648638,1716279039478,"fUST",-645.17141798,0.00019178,2,"2024-05-21T08:10:39.478",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648639,1716279039487,"fUST",-300.61762117,0.00019178,2,"2024-05-21T08:10:39.487",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648640,1716279039498,"fUST",-490.89440725,0.00019178,2,"2024-05-21T08:10:39.498",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648641,1716279039507,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.507",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648642,1716279039517,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.517",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648643,1716279039526,"fUST",-434.25782963,0.00019178,2,"2024-05-21T08:10:39.526",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648645,1716279039536,"fUST",-215.01003722,0.00019178,2,"2024-05-21T08:10:39.536",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648646,1716279039545,"fUST",-565.50204036,0.00019178,2,"2024-05-21T08:10:39.545",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648647,1716279039555,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.555",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648648,1716279039566,"fUST",-462.72833998,0.00019178,2,"2024-05-21T08:10:39.566",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648649,1716279039576,"fUST",-565.50204036,0.00019178,2,"2024-05-21T08:10:39.576",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648650,1716279039586,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.586",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648651,1716279039595,"fUST",-227.81672039,0.00019178,2,"2024-05-21T08:10:39.595",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648655,1716279039744,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.744",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648656,1716279039757,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.757",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648657,1716279039768,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.768",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648658,1716279039778,"fUST",-196.50612109,0.00019178,2,"2024-05-21T08:10:39.778",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648660,1716279039788,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.788",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648662,1716279039797,"fUST",-200.0,0.00019178,2,"2024-05-21T08:10:39.797",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648663,1716279039807,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.807",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648664,1716279039816,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.816",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648665,1716279039825,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.825",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648666,1716279039840,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.840",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648667,1716279039850,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.850",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648668,1716279039860,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.860",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648669,1716279039870,"fUST",-327.51020181,0.00019178,2,"2024-05-21T08:10:39.870",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648670,1716279039882,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.882",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648671,1716279039891,"fUST",-625.10379975,0.00019178,2,"2024-05-21T08:10:39.891",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648672,1716279039906,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.906",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648673,1716279039916,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.916",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648674,1716279039925,"fUST",-178.43367759,0.00019178,2,"2024-05-21T08:10:39.925",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648675,1716279039934,"fUST",-500.0,0.00019178,2,"2024-05-21T08:10:39.934",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648676,1716279039943,"fUST",-268.13094715,0.00019178,2,"2024-05-21T08:10:39.943",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648677,1716279039952,"fUST",-163.510788,0.00019178,2,"2024-05-21T08:10:39.952",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648678,1716279039961,"fUST",-250.20922682,0.000199,2,"2024-05-21T08:10:39.961",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648679,1716279039970,"fUST",-337.07224633,0.00020125,2,"2024-05-21T08:10:39.970",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648680,1716279039980,"fUST",-151.8,0.00021178,2,"2024-05-21T08:10:39.980",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648681,1716279039989,"fUST",-409.8,0.00021178,2,"2024-05-21T08:10:39.989",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648682,1716279039999,"fUST",-337.07224633,0.00022675,2,"2024-05-21T08:10:39.999",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648683,1716279040008,"fUST",-2700.0,0.00024,9,"2024-05-21T08:10:40.008",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648684,1716279040018,"fUST",-151.8,0.00024162,3,"2024-05-21T08:10:40.018",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648685,1716279040027,"fUST",-409.8,0.00024162,3,"2024-05-21T08:10:40.027",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648686,1716279040036,"fUST",-245.35779436,0.00024382,2,"2024-05-21T08:10:40.036",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648687,1716279040046,"fUST",-309.85172347,0.00024382,2,"2024-05-21T08:10:40.046",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648688,1716279040056,"fUST",-176.661509,0.00024384,2,"2024-05-21T08:10:40.056",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648689,1716279040065,"fUST",-182.803896,0.00024384,2,"2024-05-21T08:10:40.065",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648690,1716279040074,"fUST",-283.68900956,0.00026495,2,"2024-05-21T08:10:40.074",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648691,1716279040084,"fUST",-266.61015013,0.00026495,7,"2024-05-21T08:10:40.084",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648692,1716279040093,"fUST",-174.65826339,0.00026495,2,"2024-05-21T08:10:40.093",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648693,1716279040103,"fUST",-371.21737233,0.00026496,2,"2024-05-21T08:10:40.103",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648694,1716279040112,"fUST",-151.8,0.00027146,5,"2024-05-21T08:10:40.112",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648695,1716279040121,"fUST",-409.8,0.00027146,5,"2024-05-21T08:10:40.121",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648696,1716279040131,"fUST",-265.04972639,0.00027167,2,"2024-05-21T08:10:40.131",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648697,1716279040141,"fUST",-500.0,0.00027397,2,"2024-05-21T08:10:40.141",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648698,1716279040154,"fUST",-500.0,0.00027397,2,"2024-05-21T08:10:40.154",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648699,1716279040163,"fUST",-530.1689189,0.00027397,2,"2024-05-21T08:10:40.163",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648700,1716279040173,"fUST",-500.0,0.00027397,2,"2024-05-21T08:10:40.173",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648701,1716279040182,"fUST",-421.93087125,0.00027397,2,"2024-05-21T08:10:40.182",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648702,1716279040191,"fUST",-314.27276491,0.00027397,2,"2024-05-21T08:10:40.191",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648703,1716279040201,"fUST",-160.0,0.00027397,10,"2024-05-21T08:10:40.201",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648704,1716279040210,"fUST",-151.8,0.00030129,7,"2024-05-21T08:10:40.210",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648705,1716279040219,"fUST",-409.8,0.00030129,7,"2024-05-21T08:10:40.219",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648706,1716279040228,"fUST",-176.661509,0.0003031,2,"2024-05-21T08:10:40.228",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648707,1716279040238,"fUST",-1000.0,0.00032,4,"2024-05-21T08:10:40.238",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648708,1716279040247,"fUST",-155.22426125,0.00032073,4,"2024-05-21T08:10:40.247",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648709,1716279040257,"fUST",-1000.0,0.00033,5,"2024-05-21T08:10:40.257",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648710,1716279040267,"fUST",-151.8,0.00033113,7,"2024-05-21T08:10:40.267",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648711,1716279040277,"fUST",-409.8,0.00033113,7,"2024-05-21T08:10:40.277",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648712,1716279040287,"fUST",-325.121714,0.00033449,2,"2024-05-21T08:10:40.287",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648713,1716279040296,"fUST",-1000.0,0.00034,22,"2024-05-21T08:10:40.296",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648714,1716279040305,"fUST",-2000.0,0.00034142,2,"2024-05-21T08:10:40.305",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648715,1716279040315,"fUST",-200.0,0.00034242,120,"2024-05-21T08:10:40.315",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648716,1716279040325,"fUST",-188.63,0.00034638,120,"2024-05-21T08:10:40.325",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648717,1716279040334,"fUST",-277.87444612,0.000347,7,"2024-05-21T08:10:40.334",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648718,1716279040344,"fUST",-161.73569154,0.00034899,10,"2024-05-21T08:10:40.344",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648719,1716279040354,"fUST",-12748.51003225,0.00035,2,"2024-05-21T08:10:40.354",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648720,1716279040363,"fUST",-1000.0,0.00035,23,"2024-05-21T08:10:40.363",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648721,1716279040373,"fUST",-1000.0,0.00035,19,"2024-05-21T08:10:40.373",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648722,1716279040383,"fUST",-945.0,0.000351,2,"2024-05-21T08:10:40.383",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648723,1716279040393,"fUST",-18868.06203365,0.00035111,15,"2024-05-21T08:10:40.393",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648724,1716279040405,"fUST",-1346.29355023,0.00035259,3,"2024-05-21T08:10:40.405",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648725,1716279040415,"fUST",-88888.0,0.00035424,5,"2024-05-21T08:10:40.415",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648726,1716279040424,"fUST",-4224.07535635,0.00035448,2,"2024-05-21T08:10:40.424",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648727,1716279040433,"fUST",-309.6903097,0.00035519,4,"2024-05-21T08:10:40.433",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648728,1716279040442,"fUST",-452.67725576,0.00035519,4,"2024-05-21T08:10:40.442",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648729,1716279040452,"fUST",-909.92037244,0.00035519,4,"2024-05-21T08:10:40.452",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648730,1716279040463,"fUST",-230.87532501,0.00035522,4,"2024-05-21T08:10:40.463",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648731,1716279040474,"fUST",-317.32599977,0.00035522,4,"2024-05-21T08:10:40.474",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648732,1716279040484,"fUST",-410.41599598,0.00035522,4,"2024-05-21T08:10:40.484",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648733,1716279040493,"fUST",-413.19929741,0.00035522,4,"2024-05-21T08:10:40.493",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648734,1716279040503,"fUST",-155.42196269,0.00035522,4,"2024-05-21T08:10:40.503",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648735,1716279040513,"fUST",-492.90249026,0.00035523,7,"2024-05-21T08:10:40.513",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648736,1716279040522,"fUST",-181.49806258,0.00035523,7,"2024-05-21T08:10:40.522",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648737,1716279040532,"fUST",-592.7151097,0.00035523,7,"2024-05-21T08:10:40.532",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648738,1716279040542,"fUST",-583.58043637,0.00035523,7,"2024-05-21T08:10:40.542",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648739,1716279040552,"fUST",-344.64584517,0.00035523,7,"2024-05-21T08:10:40.552",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648740,1716279040562,"fUST",-217.38219746,0.00035523,7,"2024-05-21T08:10:40.562",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648741,1716279040572,"fUST",-345.13254789,0.00035523,7,"2024-05-21T08:10:40.572",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648742,1716279040582,"fUST",-500.0,0.00035523,7,"2024-05-21T08:10:40.582",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648743,1716279040591,"fUST",-500.0,0.00035523,7,"2024-05-21T08:10:40.591",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648744,1716279040601,"fUST",-537.90555515,0.00035523,7,"2024-05-21T08:10:40.601",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648745,1716279040610,"fUST",-155.78667953,0.00035523,7,"2024-05-21T08:10:40.610",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648746,1716279040620,"fUST",-500.0,0.00035523,7,"2024-05-21T08:10:40.620",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648747,1716279040629,"fUST",-160.91954661,0.00035523,7,"2024-05-21T08:10:40.629",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648748,1716279040639,"fUST",-238.35237978,0.00035523,7,"2024-05-21T08:10:40.639",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648749,1716279040648,"fUST",-242.3580173,0.00035523,7,"2024-05-21T08:10:40.648",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648750,1716279040658,"fUST",-242.3580173,0.00035523,7,"2024-05-21T08:10:40.658",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648751,1716279040668,"fUST",-311.92145159,0.00035523,7,"2024-05-21T08:10:40.668",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648752,1716279040677,"fUST",-500.0,0.00035523,7,"2024-05-21T08:10:40.677",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648753,1716279040687,"fUST",-227.07405189,0.00035523,7,"2024-05-21T08:10:40.687",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648754,1716279040697,"fUST",-300.0,0.00035523,7,"2024-05-21T08:10:40.697",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648755,1716279040706,"fUST",-500.0,0.00035523,7,"2024-05-21T08:10:40.706",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648756,1716279040715,"fUST",-500.0,0.00035523,7,"2024-05-21T08:10:40.715",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648757,1716279040724,"fUST",-211.79008649,0.00035523,7,"2024-05-21T08:10:40.724",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648758,1716279040734,"fUST",-500.0,0.00035523,7,"2024-05-21T08:10:40.734",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648759,1716279040743,"fUST",-196.47305704,0.00035523,7,"2024-05-21T08:10:40.743",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648760,1716279040753,"fUST",-290.75729039,0.00035523,7,"2024-05-21T08:10:40.753",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648761,1716279040762,"fUST",-35046.15329266,0.00035524,7,"2024-05-21T08:10:40.762",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648762,1716279040772,"fUST",-1218163.45681073,0.00035524,120,"2024-05-21T08:10:40.772",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648763,1716279040785,"fUST",-644975.67402371,0.00035524,120,"2024-05-21T08:10:40.785",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648764,1716279040797,"fUST",-414338.68718339,0.00035524,120,"2024-05-21T08:10:40.797",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648782,1716279042254,"fUST",-337.07224633,0.00025225,2,"2024-05-21T08:10:42.254",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648784,1716279042263,"fUST",-47.99243961,0.0003499,3,"2024-05-21T08:10:42.263",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648793,1716279042339,"fUST",-2285.17756039,0.0003499,3,"2024-05-21T08:10:42.339",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648795,1716279042348,"fUST",-125717.28426212,0.00035524,120,"2024-05-21T08:10:42.348",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648923,1716279043283,"fUST",-523.37103029,0.00035522,4,"2024-05-21T08:10:43.283",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327648925,1716279043293,"fUST",-12486.63385209,0.00035524,120,"2024-05-21T08:10:43.293",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327649736,1716279488286,"fUST",-9562.27947745,9.986e-05,2,"2024-05-21T08:18:08.286",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327649737,1716279488314,"fUST",-437.72052255,9.987e-05,2,"2024-05-21T08:18:08.314",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327649738,1716279511717,"fUST",-2000.0,9.987e-05,2,"2024-05-21T08:18:31.717",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327649766,1716280232614,"fUST",-158.56849578,9.986e-05,2,"2024-05-21T08:30:32.614",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327649767,1716280232624,"fUST",-29.07039887,9.987e-05,2,"2024-05-21T08:30:32.624",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327649768,1716280232634,"fUST",-224.57275938,9.987e-05,2,"2024-05-21T08:30:32.634",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327649769,1716280232644,"fUST",-155.07012203,9.987e-05,2,"2024-05-21T08:30:32.644",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327649770,1716280232654,"fUST",-7085.4898639,9.987e-05,2,"2024-05-21T08:30:32.654",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327649833,1716280238890,"fUST",-1501.38187596,9.987e-05,2,"2024-05-21T08:30:38.890",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327649835,1716280238903,"fUST",-875.16477091,9.987e-05,2,"2024-05-21T08:30:38.903",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327649993,1716280241003,"fUST",-4181.68226387,9.987e-05,2,"2024-05-21T08:30:41.003",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650112,1716280243800,"fUST",-2495.94276611,9.987e-05,2,"2024-05-21T08:30:43.800",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650114,1716280243810,"fUST",-19241.62944046,9.987e-05,2,"2024-05-21T08:30:43.810",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650116,1716280243820,"fUST",-371.21737233,0.00017643,2,"2024-05-21T08:30:43.820",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650118,1716280243829,"fUST",-174.65826339,0.00017644,2,"2024-05-21T08:30:43.829",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650120,1716280243839,"fUST",-266.61015013,0.00017645,7,"2024-05-21T08:30:43.839",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650122,1716280243848,"fUST",-283.68900956,0.00017646,2,"2024-05-21T08:30:43.848",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650124,1716280243858,"fUST",-354.2038697,0.00017649,2,"2024-05-21T08:30:43.858",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650126,1716280243868,"fUST",-502.92288276,0.00018761,2,"2024-05-21T08:30:43.868",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650128,1716280243878,"fUST",-8359.30305888,0.00018859,7,"2024-05-21T08:30:43.878",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650130,1716280243887,"fUST",-68088.04491773,0.0001886,2,"2024-05-21T08:30:43.887",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650132,1716280243897,"fUST",-1184.20286706,0.00018861,2,"2024-05-21T08:30:43.897",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650135,1716280243914,"fUST",-6191.24372,0.00018861,2,"2024-05-21T08:30:43.914",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650523,1716281431895,"fUST",-331.06432126,9.935e-05,2,"2024-05-21T08:50:31.895",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650525,1716281431904,"fUST",-194.5093511,9.936e-05,2,"2024-05-21T08:50:31.904",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650528,1716281431914,"fUST",-155.03875969,9.937e-05,2,"2024-05-21T08:50:31.914",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650530,1716281431923,"fUST",-236.19327012,9.987e-05,2,"2024-05-21T08:50:31.923",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650532,1716281431932,"fUST",-174.65826339,0.00016498,2,"2024-05-21T08:50:31.932",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650533,1716281431941,"fUST",-266.61015013,0.00016499,7,"2024-05-21T08:50:31.941",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650536,1716281431951,"fUST",-274.38861044,0.00017261,2,"2024-05-21T08:50:31.951",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650537,1716281431960,"fUST",-155.03875969,0.00017262,2,"2024-05-21T08:50:31.960",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650540,1716281431969,"fUST",-9562.27947745,0.00017266,2,"2024-05-21T08:50:31.969",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650543,1716281431978,"fUST",-2466.79092142,0.00017267,2,"2024-05-21T08:50:31.978",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650546,1716281431987,"fUST",-5812.89103235,0.00017268,2,"2024-05-21T08:50:31.987",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650550,1716281431999,"fUST",-747.90458689,0.00017268,2,"2024-05-21T08:50:31.999",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650554,1716281432017,"fUST",-42384.72525599,0.00017268,2,"2024-05-21T08:50:32.017",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650556,1716281432026,"fUST",-8359.30305888,0.00018,7,"2024-05-21T08:50:32.026",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650557,1716281432034,"fUST",-335.28192184,0.00018355,2,"2024-05-21T08:50:32.034",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650558,1716281432043,"fUST",-4224.07535635,0.00018416,2,"2024-05-21T08:50:32.043",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650559,1716281432053,"fUST",-155.25323759,0.00018861,2,"2024-05-21T08:50:32.053",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650560,1716281432062,"fUST",-16152.15406797,0.00018861,2,"2024-05-21T08:50:32.062",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650561,1716281432071,"fUST",-19256.26797269,0.00018861,2,"2024-05-21T08:50:32.071",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650562,1716281432080,"fUST",-224.57275938,0.00018861,2,"2024-05-21T08:50:32.080",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650563,1716281432089,"fUST",-24900.0,0.00018934,2,"2024-05-21T08:50:32.089",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650564,1716281432099,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.099",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650565,1716281432108,"fUST",-185.5,0.00019178,2,"2024-05-21T08:50:32.108",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650566,1716281432117,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.117",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650567,1716281432126,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.126",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650568,1716281432135,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.135",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650569,1716281432145,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.145",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650570,1716281432155,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.155",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650571,1716281432164,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.164",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650572,1716281432173,"fUST",-490.0,0.00019178,2,"2024-05-21T08:50:32.173",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650573,1716281432182,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.182",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650574,1716281432192,"fUST",-200.0,0.00019178,2,"2024-05-21T08:50:32.192",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650575,1716281432200,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.200",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650576,1716281432209,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.209",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650577,1716281432218,"fUST",-373.51133197,0.00019178,2,"2024-05-21T08:50:32.218",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650578,1716281432227,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.227",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650579,1716281432236,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.236",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650580,1716281432247,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.247",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650581,1716281432256,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.256",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650582,1716281432266,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.266",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650583,1716281432275,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.275",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650584,1716281432284,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:32.284",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650585,1716281432293,"fUST",-163.492418,0.00019178,2,"2024-05-21T08:50:32.293",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650586,1716281432302,"fUST",-371.21737233,0.00019999,2,"2024-05-21T08:50:32.302",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650587,1716281432311,"fUST",-371.21737233,0.00019999,2,"2024-05-21T08:50:32.311",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650588,1716281432320,"fUST",-2000.0,0.0002,15,"2024-05-21T08:50:32.320",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650589,1716281432330,"fUST",-1043.31373626,0.0002,10,"2024-05-21T08:50:32.330",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650590,1716281432339,"fUST",-239.0,0.00023748,3,"2024-05-21T08:50:32.339",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650591,1716281432348,"fUST",-182.803896,0.00024384,2,"2024-05-21T08:50:32.348",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650592,1716281432357,"fUST",-158.995358,0.00024384,2,"2024-05-21T08:50:32.357",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650593,1716281432366,"fUST",-406.93224573,0.000266,2,"2024-05-21T08:50:32.366",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650594,1716281432376,"fUST",-239.0,0.00027044,5,"2024-05-21T08:50:32.376",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650595,1716281432384,"fUST",-180.0,0.00027397,2,"2024-05-21T08:50:32.384",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650596,1716281432394,"fUST",-438.93,0.00027397,30,"2024-05-21T08:50:32.394",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650597,1716281432404,"fUST",-694.91655898,0.0003,2,"2024-05-21T08:50:32.404",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650598,1716281432413,"fUST",-1173.00086359,0.0003,10,"2024-05-21T08:50:32.413",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650599,1716281432422,"fUST",-158.995358,0.0003031,2,"2024-05-21T08:50:32.422",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650600,1716281432431,"fUST",-239.0,0.00030339,7,"2024-05-21T08:50:32.431",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650601,1716281432440,"fUST",-3000.0,0.00031,6,"2024-05-21T08:50:32.440",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650602,1716281432450,"fUST",-3000.0,0.0003101,6,"2024-05-21T08:50:32.450",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650603,1716281432459,"fUST",-3000.0,0.0003102,6,"2024-05-21T08:50:32.459",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650604,1716281432470,"fUST",-3000.0,0.0003103,6,"2024-05-21T08:50:32.470",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650605,1716281432480,"fUST",-3000.0,0.0003104,6,"2024-05-21T08:50:32.480",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650606,1716281432489,"fUST",-3000.0,0.0003105,6,"2024-05-21T08:50:32.489",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650607,1716281432499,"fUST",-3000.0,0.0003106,6,"2024-05-21T08:50:32.499",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650608,1716281432511,"fUST",-3000.0,0.0003107,6,"2024-05-21T08:50:32.511",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650609,1716281432521,"fUST",-3000.0,0.0003108,6,"2024-05-21T08:50:32.521",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650610,1716281432530,"fUST",-3000.0,0.0003109,6,"2024-05-21T08:50:32.530",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650611,1716281432540,"fUST",-3000.0,0.000311,6,"2024-05-21T08:50:32.540",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650612,1716281432550,"fUST",-3000.0,0.0003111,6,"2024-05-21T08:50:32.550",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650613,1716281432560,"fUST",-3000.0,0.0003112,6,"2024-05-21T08:50:32.560",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650614,1716281432569,"fUST",-3599.280031,0.0003113,6,"2024-05-21T08:50:32.569",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650615,1716281432579,"fUST",-155.47314599,0.00031593,4,"2024-05-21T08:50:32.579",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650616,1716281432588,"fUST",-607.01,0.00032482,2,"2024-05-21T08:50:32.588",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650617,1716281432597,"fUST",-221.023,0.00032482,2,"2024-05-21T08:50:32.597",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650618,1716281432608,"fUST",-1000.0,0.00033,6,"2024-05-21T08:50:32.608",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650619,1716281432622,"fUST",-239.0,0.00033635,7,"2024-05-21T08:50:32.622",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650620,1716281432631,"fUST",-600.2984,0.000339,2,"2024-05-21T08:50:32.631",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650621,1716281432641,"fUST",-1000.0,0.00034,39,"2024-05-21T08:50:32.641",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650622,1716281432652,"fUST",-500.0,0.00034246,2,"2024-05-21T08:50:32.652",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650623,1716281432661,"fUST",-500.0,0.00034246,2,"2024-05-21T08:50:32.661",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650624,1716281432670,"fUST",-502.6,0.00034246,2,"2024-05-21T08:50:32.670",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650625,1716281432680,"fUST",-153.0,0.00034416,2,"2024-05-21T08:50:32.680",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650626,1716281432794,"fUST",-153.0,0.00034416,2,"2024-05-21T08:50:32.794",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650627,1716281432806,"fUST",-153.0,0.00034416,2,"2024-05-21T08:50:32.806",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650628,1716281432815,"fUST",-153.0,0.0003469,2,"2024-05-21T08:50:32.815",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650629,1716281432824,"fUST",-153.0,0.0003469,2,"2024-05-21T08:50:32.824",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650630,1716281432834,"fUST",-153.0,0.0003469,2,"2024-05-21T08:50:32.834",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650631,1716281432844,"fUST",-153.0,0.0003469,2,"2024-05-21T08:50:32.844",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650632,1716281432853,"fUST",-153.0,0.0003469,2,"2024-05-21T08:50:32.853",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650633,1716281432863,"fUST",-3423.774756,0.0003484,8,"2024-05-21T08:50:32.863",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650658,1716281437913,"fUST",-523.67508811,9.986e-05,2,"2024-05-21T08:50:37.913",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650659,1716281437924,"fUST",-417.32360569,0.00018564,2,"2024-05-21T08:50:37.924",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650660,1716281437934,"fUST",-335.28192184,0.00026128,2,"2024-05-21T08:50:37.934",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650661,1716281437943,"fUST",-920.97613933,0.0003484,8,"2024-05-21T08:50:37.943",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650813,1716281442162,"fUST",-182.54080207,0.00019178,2,"2024-05-21T08:50:42.162",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650814,1716281442172,"fUST",-500.0,0.00019178,2,"2024-05-21T08:50:42.172",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650815,1716281442181,"fUST",-335.28192184,0.000339,2,"2024-05-21T08:50:42.181",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650816,1716281442190,"fUST",-14751.69982001,0.0003484,8,"2024-05-21T08:50:42.190",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327650861,1716281443286,"fUST",-79974.28839366,0.0003484,8,"2024-05-21T08:50:43.286",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327651789,1716281890440,"fUST",1058.5,0.0002651,120,"2024-05-21T08:58:10.440",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327651790,1716282153837,"fUST",331.11,0.0001,7,"2024-05-21T09:02:33.837",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327651792,1716282274234,"fUST",-2000.0,0.0002,15,"2024-05-21T09:04:34.234",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327651793,1716282294143,"fUST",2000.0,0.0002,15,"2024-05-21T09:04:54.143",0.00035405,47.95,0.9879576715082072,363431376.72820926]
[327651794,1716282316151,"fUST",2000.0,0.0002,15,"2024-05-21T09:05:16.151",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651795,1716282334120,"fUST",2000.0,0.0002,15,"2024-05-21T09:05:34.120",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651797,1716282354118,"fUST",1875.08576821,0.0002,15,"2024-05-21T09:05:54.118",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651853,1716282632359,"fUST",-174.65826339,0.00018388,2,"2024-05-21T09:10:32.359",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651854,1716282632368,"fUST",-266.61015013,0.00018388,7,"2024-05-21T09:10:32.368",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651855,1716282632378,"fUST",-371.21737233,0.00018389,2,"2024-05-21T09:10:32.378",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651856,1716282632502,"fUST",-538.61936299,0.00018397,7,"2024-05-21T09:10:32.502",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651857,1716282632513,"fUST",-454.93399803,0.00018397,7,"2024-05-21T09:10:32.513",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651858,1716282632525,"fUST",-7365.74969786,0.00018397,7,"2024-05-21T09:10:32.525",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651859,1716282632535,"fUST",-8038.9975646,0.00018398,2,"2024-05-21T09:10:32.535",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651860,1716282632544,"fUST",-4813.70106343,0.00018861,2,"2024-05-21T09:10:32.544",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651861,1716282632555,"fUST",-163.492418,0.00019178,2,"2024-05-21T09:10:32.555",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651862,1716282632563,"fUST",-161.00975163,0.00019812,2,"2024-05-21T09:10:32.563",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651863,1716282632572,"fUST",-500.0,0.00019999,2,"2024-05-21T09:10:32.572",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651864,1716282632582,"fUST",-500.0,0.00019999,2,"2024-05-21T09:10:32.582",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651865,1716282632591,"fUST",-500.0,0.00019999,2,"2024-05-21T09:10:32.591",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651866,1716282632601,"fUST",-178.51166432,0.00019999,2,"2024-05-21T09:10:32.601",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651867,1716282632611,"fUST",-18805.92860531,0.0002,2,"2024-05-21T09:10:32.611",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651927,1716282638360,"fUST",-186.50129604,0.00019999,2,"2024-05-21T09:10:38.360",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651929,1716282638369,"fUST",-1092.52710252,0.0002,2,"2024-05-21T09:10:38.369",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327651932,1716282638380,"fUST",-5772.18076236,0.0002,2,"2024-05-21T09:10:38.380",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652086,1716282643762,"fUST",-39374.26943862,0.0002,2,"2024-05-21T09:10:43.762",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652326,1716282646402,"fUST",-791.91943023,0.0002,2,"2024-05-21T09:10:46.402",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652342,1716282646580,"fUST",-5862.20149838,0.0002,2,"2024-05-21T09:10:46.580",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652344,1716282646589,"fUST",-224.57275938,0.0002,2,"2024-05-21T09:10:46.589",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652345,1716282646598,"fUST",-6124.40854241,0.0002,2,"2024-05-21T09:10:46.598",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652445,1716283832831,"fUST",-174.65826339,0.00018347,2,"2024-05-21T09:30:32.831",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652447,1716283832841,"fUST",-2466.79092142,0.00018348,2,"2024-05-21T09:30:32.841",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652448,1716283832850,"fUST",-266.61015013,0.00018348,7,"2024-05-21T09:30:32.850",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652450,1716283832860,"fUST",-8359.30305888,0.00018349,7,"2024-05-21T09:30:32.860",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652452,1716283832869,"fUST",-250.0,0.00018354,2,"2024-05-21T09:30:32.869",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652454,1716283832878,"fUST",-198.7612308,0.00018852,2,"2024-05-21T09:30:32.878",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652456,1716283832892,"fUST",-168.53612318,0.00019799,2,"2024-05-21T09:30:32.892",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652458,1716283832902,"fUST",-417.32360569,0.0001985,2,"2024-05-21T09:30:32.902",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652460,1716283832911,"fUST",-40113.29165213,0.00019896,2,"2024-05-21T09:30:32.911",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652462,1716283832924,"fUST",-3943.27117603,0.00019896,2,"2024-05-21T09:30:32.924",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652519,1716283838643,"fUST",-1014.59639751,0.00019896,2,"2024-05-21T09:30:38.643",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652520,1716283838655,"fUST",-5028.08162425,0.00019896,2,"2024-05-21T09:30:38.655",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652535,1716284238404,"fUST",3031.67401658,0.0002,120,"2024-05-21T09:37:18.404",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652536,1716284238454,"fUST",10367.0874367,0.0002,120,"2024-05-21T09:37:18.454",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652592,1716285034055,"fUST",-1151.33496091,9.315e-05,2,"2024-05-21T09:50:34.055",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652593,1716285034065,"fUST",-302.69019999,9.316e-05,2,"2024-05-21T09:50:34.065",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652594,1716285034074,"fUST",-4237.45958194,0.00016971,2,"2024-05-21T09:50:34.074",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652652,1716285038142,"fUST",-5032.6909787,0.00016971,2,"2024-05-21T09:50:38.142",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652686,1716285040334,"fUST",-58817.89435709,0.00016971,2,"2024-05-21T09:50:40.334",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652687,1716285040344,"fUST",-266.61015013,0.00016971,7,"2024-05-21T09:50:40.344",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652688,1716285040354,"fUST",-14171.28975915,0.00016972,2,"2024-05-21T09:50:40.354",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652689,1716285040365,"fUST",-1373.3132788,0.00016972,2,"2024-05-21T09:50:40.365",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652690,1716285040376,"fUST",-990.45191457,0.00016972,2,"2024-05-21T09:50:40.376",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327652769,1716285043869,"fUST",-5602.04553146,0.00016972,2,"2024-05-21T09:50:43.869",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327653134,1716285047605,"fUST",-1168.32322752,0.00016972,2,"2024-05-21T09:50:47.605",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327653136,1716285047619,"fUST",-174.65826339,0.00017922,2,"2024-05-21T09:50:47.619",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327653139,1716285047632,"fUST",-168.53612318,0.00017923,2,"2024-05-21T09:50:47.632",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327653141,1716285047647,"fUST",-163.492418,0.00019178,2,"2024-05-21T09:50:47.647",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327653144,1716285047661,"fUST",-417.32360569,0.00019597,2,"2024-05-21T09:50:47.661",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327653146,1716285047676,"fUST",-167.29695856,0.00019633,2,"2024-05-21T09:50:47.676",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327653149,1716285047694,"fUST",-4056.77839779,0.00019633,2,"2024-05-21T09:50:47.694",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327653152,1716285047710,"fUST",-4600.0,0.0002,2,"2024-05-21T09:50:47.710",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327653154,1716285047723,"fUST",-365.04735832,0.0002,2,"2024-05-21T09:50:47.723",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327653157,1716285047738,"fUST",-224.57275938,0.0002,2,"2024-05-21T09:50:47.738",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327653159,1716285047752,"fUST",-17263.59384846,0.0002,2,"2024-05-21T09:50:47.752",0.00035039999999999995,44.03,0.9882529447503435,363883207.3210502]
[327656959,1716286232325,"fUST",-546.74672462,9.8e-05,2,"2024-05-21T10:10:32.325",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656960,1716286232335,"fUST",-94.96666969,9.999e-05,2,"2024-05-21T10:10:32.335",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656962,1716286232347,"fUST",-532.0745935,9.999e-05,2,"2024-05-21T10:10:32.347",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656964,1716286232356,"fUST",-174.65826339,0.00017996,2,"2024-05-21T10:10:32.356",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656966,1716286232365,"fUST",-266.61015013,0.00017997,7,"2024-05-21T10:10:32.365",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656968,1716286232375,"fUST",-275.61570725,0.00018,2,"2024-05-21T10:10:32.375",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656970,1716286232384,"fUST",-725.8587562,0.0001874,2,"2024-05-21T10:10:32.384",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656971,1716286232393,"fUST",-2932.05654911,0.00018776,2,"2024-05-21T10:10:32.393",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656974,1716286232404,"fUST",-955.38595189,0.00018776,2,"2024-05-21T10:10:32.404",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656975,1716286232413,"fUST",-255.0130943,0.00019178,2,"2024-05-21T10:10:32.413",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656977,1716286232422,"fUST",-417.32360569,0.00019836,2,"2024-05-21T10:10:32.422",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656979,1716286232431,"fUST",-4224.07535635,0.00019876,2,"2024-05-21T10:10:32.431",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656980,1716286232441,"fUST",-1992.67412423,0.0002,2,"2024-05-21T10:10:32.441",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656982,1716286232560,"fUST",-3978.76019136,0.0002,2,"2024-05-21T10:10:32.560",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656983,1716286232570,"fUST",-365.04735832,0.0002,2,"2024-05-21T10:10:32.570",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656984,1716286232580,"fUST",-224.57275938,0.0002,2,"2024-05-21T10:10:32.580",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656985,1716286232590,"fUST",-281.0,0.0002,2,"2024-05-21T10:10:32.590",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656986,1716286232600,"fUST",-155.0418613,0.00020913,2,"2024-05-21T10:10:32.600",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656987,1716286232609,"fUST",-151.0,0.00021006,2,"2024-05-21T10:10:32.609",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656988,1716286232619,"fUST",-151.0,0.00021006,2,"2024-05-21T10:10:32.619",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656989,1716286232630,"fUST",-200.0,0.0002137,2,"2024-05-21T10:10:32.630",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656990,1716286232639,"fUST",-195.38648,0.00024384,2,"2024-05-21T10:10:32.639",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656991,1716286232649,"fUST",-171.9,0.00024396,3,"2024-05-21T10:10:32.649",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656992,1716286232658,"fUST",-160.0,0.000264,2,"2024-05-21T10:10:32.658",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656993,1716286232668,"fUST",-760.40693592,0.0002651,2,"2024-05-21T10:10:32.668",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656994,1716286232678,"fUST",-378.98401605,0.00026948,2,"2024-05-21T10:10:32.678",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656995,1716286232688,"fUST",-1136.44476732,0.0002739,2,"2024-05-21T10:10:32.688",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656996,1716286232698,"fUST",-151.0,0.00027397,2,"2024-05-21T10:10:32.698",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656997,1716286232707,"fUST",-151.0,0.00027397,2,"2024-05-21T10:10:32.707",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656998,1716286232717,"fUST",-406.211899,0.00027397,2,"2024-05-21T10:10:32.717",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327656999,1716286232726,"fUST",-406.211899,0.00027397,2,"2024-05-21T10:10:32.726",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657000,1716286232735,"fUST",-406.211899,0.00027397,2,"2024-05-21T10:10:32.735",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657001,1716286232744,"fUST",-406.211899,0.00027397,2,"2024-05-21T10:10:32.744",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657002,1716286232755,"fUST",-406.211899,0.00027397,2,"2024-05-21T10:10:32.755",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657003,1716286232764,"fUST",-406.211899,0.00027397,2,"2024-05-21T10:10:32.764",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657004,1716286232773,"fUST",-406.211899,0.00027397,2,"2024-05-21T10:10:32.773",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657005,1716286232783,"fUST",-406.211899,0.00027397,2,"2024-05-21T10:10:32.783",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657006,1716286232793,"fUST",-171.9,0.00027633,5,"2024-05-21T10:10:32.793",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657007,1716286232802,"fUST",-176.337,0.00029517,2,"2024-05-21T10:10:32.802",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657008,1716286232812,"fUST",-406.211899,0.00029517,2,"2024-05-21T10:10:32.812",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657009,1716286232822,"fUST",-406.211899,0.00029517,2,"2024-05-21T10:10:32.822",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657010,1716286232831,"fUST",-406.211899,0.00029527,2,"2024-05-21T10:10:32.831",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657011,1716286232841,"fUST",-406.211899,0.00029527,2,"2024-05-21T10:10:32.841",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657012,1716286232851,"fUST",-227.469,0.00029527,2,"2024-05-21T10:10:32.851",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657013,1716286232860,"fUST",-243.828,0.00029527,2,"2024-05-21T10:10:32.860",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657014,1716286232871,"fUST",-150.553,0.00029527,2,"2024-05-21T10:10:32.871",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657015,1716286232881,"fUST",-496.0,0.00029527,2,"2024-05-21T10:10:32.881",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657016,1716286232890,"fUST",-151.0,0.00030126,2,"2024-05-21T10:10:32.890",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657017,1716286232899,"fUST",-168.118728,0.00030126,2,"2024-05-21T10:10:32.899",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657018,1716286232908,"fUST",-168.118728,0.00030126,2,"2024-05-21T10:10:32.908",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657019,1716286232918,"fUST",-168.118728,0.00030126,2,"2024-05-21T10:10:32.918",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657020,1716286232927,"fUST",-168.118728,0.00030126,2,"2024-05-21T10:10:32.927",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657021,1716286232937,"fUST",-814.25757932,0.00030127,3,"2024-05-21T10:10:32.937",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657022,1716286232949,"fUST",-905.41848869,0.00030127,3,"2024-05-21T10:10:32.949",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657043,1716286238442,"fUST",-224.63393199,0.00030127,3,"2024-05-21T10:10:38.442",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657045,1716286238452,"fUST",-265.250456,0.00030135,2,"2024-05-21T10:10:38.452",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657046,1716286238461,"fUST",-151.0,0.00030135,2,"2024-05-21T10:10:38.461",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657048,1716286238470,"fUST",-159.469878,0.00030135,2,"2024-05-21T10:10:38.470",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657050,1716286238481,"fUST",-40.56364592,0.00030135,2,"2024-05-21T10:10:38.481",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657051,1716286238494,"fUST",-110.43635408,0.00030135,2,"2024-05-21T10:10:38.494",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657052,1716286238504,"fUST",-381.498832,0.00030135,2,"2024-05-21T10:10:38.504",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657053,1716286238517,"fUST",-381.498832,0.00030135,2,"2024-05-21T10:10:38.517",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657054,1716286238527,"fUST",-151.0,0.00030135,2,"2024-05-21T10:10:38.527",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657055,1716286238536,"fUST",-151.0,0.00030135,2,"2024-05-21T10:10:38.536",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657056,1716286238546,"fUST",-151.0,0.00030136,2,"2024-05-21T10:10:38.546",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657057,1716286238555,"fUST",-18.98342189,0.00030136,2,"2024-05-21T10:10:38.555",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657067,1716286240791,"fUST",-1377.08072345,0.00018137,2,"2024-05-21T10:10:40.791",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657068,1716286240803,"fUST",-2689.06166625,0.00018137,2,"2024-05-21T10:10:40.803",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657069,1716286240812,"fUST",-4066.1423897,0.00018428,2,"2024-05-21T10:10:40.812",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657070,1716286240822,"fUST",-4066.1423897,0.00018893,2,"2024-05-21T10:10:40.822",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657071,1716286240831,"fUST",-320.96688811,0.00030136,2,"2024-05-21T10:10:40.831",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657072,1716286240840,"fUST",-339.95031,0.00030136,2,"2024-05-21T10:10:40.840",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657073,1716286240849,"fUST",-339.95031,0.00030136,2,"2024-05-21T10:10:40.849",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657074,1716286240858,"fUST",-339.95031,0.00030136,2,"2024-05-21T10:10:40.858",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657075,1716286240867,"fUST",-493.862977,0.00030136,2,"2024-05-21T10:10:40.867",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657076,1716286240875,"fUST",-493.862977,0.00030136,2,"2024-05-21T10:10:40.875",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657077,1716286240884,"fUST",-493.862977,0.00030136,2,"2024-05-21T10:10:40.884",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657078,1716286240893,"fUST",-493.862977,0.00030136,2,"2024-05-21T10:10:40.893",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657079,1716286240902,"fUST",-282.376063,0.00030136,2,"2024-05-21T10:10:40.902",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657080,1716286240911,"fUST",-282.376063,0.00030136,2,"2024-05-21T10:10:40.911",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657081,1716286240921,"fUST",-282.376063,0.00030136,2,"2024-05-21T10:10:40.921",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657082,1716286240931,"fUST",-282.376063,0.00030136,2,"2024-05-21T10:10:40.931",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657083,1716286240940,"fUST",-151.0,0.00030136,2,"2024-05-21T10:10:40.940",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657084,1716286240950,"fUST",-193.968293,0.00030136,2,"2024-05-21T10:10:40.950",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657085,1716286240958,"fUST",-381.498832,0.00030136,2,"2024-05-21T10:10:40.958",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657086,1716286240970,"fUST",-381.498832,0.00030136,2,"2024-05-21T10:10:40.970",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657087,1716286240980,"fUST",-151.0,0.00030136,2,"2024-05-21T10:10:40.980",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657088,1716286240989,"fUST",-151.0,0.00030136,2,"2024-05-21T10:10:40.989",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657089,1716286240998,"fUST",-151.0,0.00030136,2,"2024-05-21T10:10:40.998",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657090,1716286241007,"fUST",-274.670557,0.00030136,2,"2024-05-21T10:10:41.007",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657091,1716286241018,"fUST",-151.0,0.00030136,2,"2024-05-21T10:10:41.018",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657092,1716286241027,"fUST",-151.0,0.00030136,2,"2024-05-21T10:10:41.027",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657093,1716286241036,"fUST",-151.0,0.00030136,2,"2024-05-21T10:10:41.036",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657094,1716286241046,"fUST",-151.0,0.00030136,2,"2024-05-21T10:10:41.046",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657095,1716286241056,"fUST",-476.82511719,0.00030136,2,"2024-05-21T10:10:41.056",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657096,1716286241066,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.066",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657097,1716286241077,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.077",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657098,1716286241089,"fUST",-167.061698,0.00030136,2,"2024-05-21T10:10:41.089",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657099,1716286241099,"fUST",-273.55151199,0.00030136,2,"2024-05-21T10:10:41.099",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657100,1716286241108,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.108",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657101,1716286241119,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.119",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657102,1716286241128,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.128",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657106,1716286241247,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.247",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657107,1716286241257,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.257",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657108,1716286241270,"fUST",-462.59414,0.00030136,2,"2024-05-21T10:10:41.270",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657109,1716286241281,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.281",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657110,1716286241290,"fUST",-297.07646816,0.00030136,2,"2024-05-21T10:10:41.290",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657111,1716286241300,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.300",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657112,1716286241310,"fUST",-312.34553997,0.00030136,2,"2024-05-21T10:10:41.310",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657113,1716286241319,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.319",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657114,1716286241328,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.328",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657115,1716286241338,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.338",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657116,1716286241347,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.347",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657117,1716286241356,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.356",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657118,1716286241365,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.365",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657119,1716286241374,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.374",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657120,1716286241384,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.384",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657121,1716286241393,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.393",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657122,1716286241402,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.402",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657123,1716286241411,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.411",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657124,1716286241420,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.420",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657125,1716286241430,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.430",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657126,1716286241439,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.439",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657127,1716286241448,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.448",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657128,1716286241457,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.457",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657129,1716286241466,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.466",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657130,1716286241475,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.475",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657131,1716286241484,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.484",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657132,1716286241493,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.493",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657133,1716286241503,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.503",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657134,1716286241513,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.513",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657135,1716286241522,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.522",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657136,1716286241530,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.530",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657137,1716286241539,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.539",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657138,1716286241548,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.548",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657139,1716286241558,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.558",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657140,1716286241567,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.567",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657141,1716286241576,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.576",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657142,1716286241586,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.586",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657143,1716286241595,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.595",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657144,1716286241604,"fUST",-500.0,0.00030136,2,"2024-05-21T10:10:41.604",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657145,1716286241615,"fUST",-771.02459631,0.00030136,2,"2024-05-21T10:10:41.615",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657146,1716286241623,"fUST",-771.02459631,0.00030136,2,"2024-05-21T10:10:41.623",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657147,1716286241633,"fUST",-771.02459631,0.00030136,2,"2024-05-21T10:10:41.633",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657148,1716286241643,"fUST",-771.02459631,0.00030136,2,"2024-05-21T10:10:41.643",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657149,1716286241653,"fUST",-771.02459631,0.00030136,2,"2024-05-21T10:10:41.653",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657150,1716286241662,"fUST",-771.02459631,0.00030136,2,"2024-05-21T10:10:41.662",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657151,1716286241671,"fUST",-771.02459631,0.00030136,2,"2024-05-21T10:10:41.671",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657152,1716286241680,"fUST",-771.02459631,0.00030136,2,"2024-05-21T10:10:41.680",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657153,1716286241690,"fUST",-771.02459631,0.00030136,2,"2024-05-21T10:10:41.690",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657154,1716286241699,"fUST",-771.02459631,0.00030136,2,"2024-05-21T10:10:41.699",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327657155,1716286241708,"fUST",-542.59413206,0.00030136,2,"2024-05-21T10:10:41.708",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658114,1716287434252,"fUST",-684.8282798,9.314e-05,2,"2024-05-21T10:30:34.252",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658115,1716287434262,"fUST",-684.8282798,9.315e-05,2,"2024-05-21T10:30:34.262",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658116,1716287434272,"fUST",-174.65826339,0.00018112,2,"2024-05-21T10:30:34.272",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658117,1716287434282,"fUST",-418.02750879,0.00018113,2,"2024-05-21T10:30:34.282",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658118,1716287434292,"fUST",-250.0,0.00018117,2,"2024-05-21T10:30:34.292",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658119,1716287434302,"fUST",-260.87372378,0.00019067,2,"2024-05-21T10:30:34.302",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658120,1716287434313,"fUST",-8359.30305888,0.00019166,7,"2024-05-21T10:30:34.313",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658121,1716287434324,"fUST",-68088.04491773,0.00019167,2,"2024-05-21T10:30:34.324",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658122,1716287434335,"fUST",-9446.0975646,0.00019168,2,"2024-05-21T10:30:34.335",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658123,1716287434344,"fUST",-500.0,0.00019178,2,"2024-05-21T10:30:34.344",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658124,1716287434354,"fUST",-554.39027277,0.00019178,2,"2024-05-21T10:30:34.354",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658125,1716287434381,"fUST",-10.79343681,0.00019178,2,"2024-05-21T10:30:34.381",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658126,1716287434390,"fUST",-500.0,0.00019178,2,"2024-05-21T10:30:34.390",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658127,1716287434400,"fUST",-500.0,0.00019178,2,"2024-05-21T10:30:34.400",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658128,1716287434410,"fUST",-500.0,0.00019178,2,"2024-05-21T10:30:34.410",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658129,1716287434419,"fUST",-163.492418,0.00019178,2,"2024-05-21T10:30:34.419",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658130,1716287434428,"fUST",-163.492418,0.00019364,2,"2024-05-21T10:30:34.428",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658131,1716287434438,"fUST",-250.20922677,0.00020831,2,"2024-05-21T10:30:34.438",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658132,1716287434448,"fUST",-539.12294045,0.00020926,2,"2024-05-21T10:30:34.448",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658133,1716287434459,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.459",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658134,1716287434471,"fUST",-193.70366199,0.00020926,2,"2024-05-21T10:30:34.471",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658135,1716287434480,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.480",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658136,1716287434489,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.489",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658137,1716287434498,"fUST",-438.778242,0.00020926,2,"2024-05-21T10:30:34.498",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658138,1716287434507,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.507",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658139,1716287434516,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.516",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658140,1716287434526,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.526",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658141,1716287434536,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.536",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658142,1716287434546,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.546",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658143,1716287434556,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.556",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658144,1716287434565,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.565",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658145,1716287434575,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.575",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658146,1716287434586,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.586",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658147,1716287434596,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.596",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658148,1716287434606,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.606",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658149,1716287434615,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.615",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658150,1716287434624,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.624",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658151,1716287434633,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.633",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658152,1716287434642,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.642",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658153,1716287434652,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.652",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658154,1716287434663,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.663",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658155,1716287434673,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.673",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658156,1716287434684,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.684",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658157,1716287434693,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.693",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658158,1716287434702,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.702",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658159,1716287434713,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.713",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658160,1716287434725,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.725",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658161,1716287434735,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.735",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658162,1716287434746,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.746",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658163,1716287434755,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.755",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658164,1716287434765,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.765",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658165,1716287434775,"fUST",-342.97118929,0.00020926,2,"2024-05-21T10:30:34.775",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658166,1716287434785,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.785",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658167,1716287434795,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.795",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658168,1716287434805,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.805",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658169,1716287434815,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.815",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658170,1716287434826,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.826",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658171,1716287434836,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.836",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658172,1716287434845,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.845",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658173,1716287434855,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.855",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658174,1716287434864,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.864",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658175,1716287434873,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.873",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658176,1716287434883,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.883",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658177,1716287434892,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.892",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658178,1716287434902,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.902",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658179,1716287434911,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.911",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658180,1716287434920,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.920",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658181,1716287434931,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.931",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658182,1716287434941,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.941",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658183,1716287434950,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.950",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658184,1716287434959,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.959",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658185,1716287434969,"fUST",-500.0,0.00020926,2,"2024-05-21T10:30:34.969",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658186,1716287434978,"fUST",-250.0,0.00020926,2,"2024-05-21T10:30:34.978",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658187,1716287434987,"fUST",-612.5,0.00020926,2,"2024-05-21T10:30:34.987",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658188,1716287434997,"fUST",-612.5,0.00020926,2,"2024-05-21T10:30:34.997",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658189,1716287435006,"fUST",-612.5,0.00020926,2,"2024-05-21T10:30:35.006",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658190,1716287435016,"fUST",-612.5,0.00020926,2,"2024-05-21T10:30:35.016",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658191,1716287435026,"fUST",-612.5,0.00020926,2,"2024-05-21T10:30:35.026",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658192,1716287435035,"fUST",-612.5,0.00020926,2,"2024-05-21T10:30:35.035",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658193,1716287435045,"fUST",-612.5,0.00020926,2,"2024-05-21T10:30:35.045",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658194,1716287435054,"fUST",-612.5,0.00020926,2,"2024-05-21T10:30:35.054",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658195,1716287435063,"fUST",-612.5,0.00020926,2,"2024-05-21T10:30:35.063",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658196,1716287435073,"fUST",-237.5,0.00020926,2,"2024-05-21T10:30:35.073",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658197,1716287435083,"fUST",-275.61570725,0.00022602,2,"2024-05-21T10:30:35.083",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658198,1716287435095,"fUST",-185.617156,0.00024384,2,"2024-05-21T10:30:35.095",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658199,1716287435105,"fUST",-1136.44476732,0.0002739,2,"2024-05-21T10:30:35.105",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658200,1716287435115,"fUST",-204.35362166,0.00027397,2,"2024-05-21T10:30:35.115",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658201,1716287435125,"fUST",-1077.03484019,0.00029834,3,"2024-05-21T10:30:35.125",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658202,1716287435135,"fUST",-288.2118729,0.00029835,2,"2024-05-21T10:30:35.135",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658203,1716287435144,"fUST",-4064.32757817,0.00029905,2,"2024-05-21T10:30:35.144",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658310,1716287439963,"fUST",-273.22762777,9.9e-05,2,"2024-05-21T10:30:39.963",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658314,1716287439974,"fUST",-159.74777818,0.00029905,2,"2024-05-21T10:30:39.974",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658316,1716287439984,"fUST",-417.32360569,0.00029973,2,"2024-05-21T10:30:39.984",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658318,1716287439993,"fUST",-2000.0,0.00030036,2,"2024-05-21T10:30:39.993",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658320,1716287440003,"fUST",-162.484759,0.00030036,2,"2024-05-21T10:30:40.003",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658322,1716287440014,"fUST",-162.484759,0.00030036,2,"2024-05-21T10:30:40.014",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658324,1716287440023,"fUST",-151.0,0.00030036,2,"2024-05-21T10:30:40.023",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658326,1716287440033,"fUST",-151.0,0.00030036,2,"2024-05-21T10:30:40.033",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658328,1716287440043,"fUST",-151.0,0.00030036,2,"2024-05-21T10:30:40.043",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658330,1716287440052,"fUST",-281.0,0.000301,2,"2024-05-21T10:30:40.052",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658332,1716287440062,"fUST",-244.76215664,0.00030126,2,"2024-05-21T10:30:40.062",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658334,1716287440074,"fUST",-60.43690836,0.00030126,2,"2024-05-21T10:30:40.074",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658336,1716287440086,"fUST",-305.199065,0.00030126,2,"2024-05-21T10:30:40.086",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658338,1716287440097,"fUST",-634.93499607,0.00030126,3,"2024-05-21T10:30:40.097",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658387,1716287442837,"fUST",-302.71500393,0.00030126,3,"2024-05-21T10:30:42.837",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658388,1716287442848,"fUST",-112.12368316,0.00030126,3,"2024-05-21T10:30:42.848",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658484,1716287444488,"fUST",-1351.85631684,0.00030126,3,"2024-05-21T10:30:44.488",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658486,1716287444499,"fUST",-1219.98,0.00030127,3,"2024-05-21T10:30:44.499",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658488,1716287444508,"fUST",-930.49755213,0.00030136,4,"2024-05-21T10:30:44.508",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658491,1716287444518,"fUST",-275.37834499,0.00030136,2,"2024-05-21T10:30:44.518",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658494,1716287444527,"fUST",-4405.27980864,0.00030136,4,"2024-05-21T10:30:44.527",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658496,1716287444538,"fUST",-23384.30633886,0.00030136,4,"2024-05-21T10:30:44.538",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658498,1716287444547,"fUST",-301.72923525,0.00030136,4,"2024-05-21T10:30:44.547",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658500,1716287444557,"fUST",-475.45744953,0.00030136,2,"2024-05-21T10:30:44.557",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658502,1716287444566,"fUST",-1173.4604615,0.00030136,2,"2024-05-21T10:30:44.566",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658504,1716287444575,"fUST",-210.23749957,0.00030136,2,"2024-05-21T10:30:44.575",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658506,1716287444584,"fUST",-151.0,0.00030136,2,"2024-05-21T10:30:44.584",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658508,1716287444594,"fUST",-247.016976,0.00030136,2,"2024-05-21T10:30:44.594",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658510,1716287444603,"fUST",-151.0,0.00030136,2,"2024-05-21T10:30:44.603",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658512,1716287444612,"fUST",-151.0,0.00030136,2,"2024-05-21T10:30:44.612",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658514,1716287444621,"fUST",-4813.70106343,0.00030136,4,"2024-05-21T10:30:44.621",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658516,1716287444631,"fUST",-151.0,0.00030136,2,"2024-05-21T10:30:44.631",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658518,1716287444640,"fUST",-151.0,0.00030136,2,"2024-05-21T10:30:44.640",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658520,1716287444649,"fUST",-271.960248,0.00030136,2,"2024-05-21T10:30:44.649",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658522,1716287444658,"fUST",-271.960248,0.00030136,2,"2024-05-21T10:30:44.658",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658524,1716287444667,"fUST",-395.090381,0.00030136,2,"2024-05-21T10:30:44.667",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658526,1716287444677,"fUST",-395.090381,0.00030136,2,"2024-05-21T10:30:44.677",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658528,1716287444686,"fUST",-225.900851,0.00030136,2,"2024-05-21T10:30:44.686",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658530,1716287444695,"fUST",-225.900851,0.00030136,2,"2024-05-21T10:30:44.695",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658532,1716287444705,"fUST",-305.199065,0.00030136,2,"2024-05-21T10:30:44.705",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658534,1716287444715,"fUST",-305.199065,0.00030136,2,"2024-05-21T10:30:44.715",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658536,1716287444724,"fUST",-162.484759,0.00030136,2,"2024-05-21T10:30:44.724",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658538,1716287444733,"fUST",-162.484759,0.00030136,2,"2024-05-21T10:30:44.733",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658540,1716287444743,"fUST",-151.0,0.00030136,2,"2024-05-21T10:30:44.743",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658542,1716287444752,"fUST",-151.450604,0.00030136,2,"2024-05-21T10:30:44.752",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658544,1716287444761,"fUST",-216.774614,0.00030136,2,"2024-05-21T10:30:44.761",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658546,1716287444771,"fUST",-169.4173,0.00030136,2,"2024-05-21T10:30:44.771",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658548,1716287444780,"fUST",-54513.25667652,0.00030137,7,"2024-05-21T10:30:44.780",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658550,1716287444789,"fUST",-2538.306843,0.00030137,2,"2024-05-21T10:30:44.789",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658552,1716287444798,"fUST",-2538.306843,0.00030137,2,"2024-05-21T10:30:44.798",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658554,1716287444808,"fUST",-2538.306843,0.00030137,2,"2024-05-21T10:30:44.808",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658556,1716287444818,"fUST",-2538.306843,0.00030137,2,"2024-05-21T10:30:44.818",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658558,1716287444828,"fUST",-151.0,0.00030137,2,"2024-05-21T10:30:44.828",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658560,1716287444837,"fUST",-151.0,0.00030137,2,"2024-05-21T10:30:44.837",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658562,1716287444848,"fUST",-151.0,0.00030137,2,"2024-05-21T10:30:44.848",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658564,1716287444857,"fUST",-151.0,0.00030137,2,"2024-05-21T10:30:44.857",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658566,1716287444867,"fUST",-151.0,0.00030137,2,"2024-05-21T10:30:44.867",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658568,1716287444876,"fUST",-151.0,0.00030137,2,"2024-05-21T10:30:44.876",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658570,1716287444886,"fUST",-271.960248,0.00030137,2,"2024-05-21T10:30:44.886",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658572,1716287444895,"fUST",-271.960248,0.00030137,2,"2024-05-21T10:30:44.895",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658574,1716287444905,"fUST",-271.960248,0.00030137,2,"2024-05-21T10:30:44.905",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658576,1716287444916,"fUST",-271.960248,0.00030137,2,"2024-05-21T10:30:44.916",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658578,1716287444925,"fUST",-395.090381,0.00030137,2,"2024-05-21T10:30:44.925",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658580,1716287444935,"fUST",-395.090381,0.00030137,2,"2024-05-21T10:30:44.935",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658582,1716287444944,"fUST",-395.090381,0.00030137,2,"2024-05-21T10:30:44.944",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658584,1716287444954,"fUST",-395.090381,0.00030137,2,"2024-05-21T10:30:44.954",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658586,1716287444963,"fUST",-225.900851,0.00030137,2,"2024-05-21T10:30:44.963",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658588,1716287444972,"fUST",-225.900851,0.00030137,2,"2024-05-21T10:30:44.972",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658590,1716287444982,"fUST",-225.900851,0.00030137,2,"2024-05-21T10:30:44.982",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658592,1716287444991,"fUST",-225.900851,0.00030137,2,"2024-05-21T10:30:44.991",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658594,1716287445001,"fUST",-305.199065,0.00030137,2,"2024-05-21T10:30:45.001",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658596,1716287445010,"fUST",-305.199065,0.00030137,2,"2024-05-21T10:30:45.010",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658598,1716287445020,"fUST",-305.199065,0.00030137,2,"2024-05-21T10:30:45.020",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658599,1716287445029,"fUST",-305.199065,0.00030137,2,"2024-05-21T10:30:45.029",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658601,1716287445038,"fUST",-162.484759,0.00030137,2,"2024-05-21T10:30:45.038",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658603,1716287445048,"fUST",-162.484759,0.00030137,2,"2024-05-21T10:30:45.048",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658605,1716287445057,"fUST",-162.484759,0.00030137,2,"2024-05-21T10:30:45.057",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658607,1716287445067,"fUST",-162.484759,0.00030137,2,"2024-05-21T10:30:45.067",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658609,1716287445076,"fUST",-151.0,0.00030137,2,"2024-05-21T10:30:45.076",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658611,1716287445086,"fUST",-151.0,0.00030137,2,"2024-05-21T10:30:45.086",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658613,1716287445097,"fUST",-2538.306843,0.00030137,2,"2024-05-21T10:30:45.097",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658615,1716287445106,"fUST",-2538.306843,0.00030137,2,"2024-05-21T10:30:45.106",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658617,1716287445115,"fUST",-2538.306843,0.00030137,2,"2024-05-21T10:30:45.115",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658619,1716287445124,"fUST",-406.24003374,0.00030137,2,"2024-05-21T10:30:45.124",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658622,1716287445136,"fUST",-716.0,0.00030137,2,"2024-05-21T10:30:45.136",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658646,1716287447682,"fUST",-2000.0,0.00029936,2,"2024-05-21T10:30:47.682",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658648,1716287447692,"fUST",-1031.51569259,0.00030137,2,"2024-05-21T10:30:47.692",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658656,1716287633867,"fUST",1369.36509052,0.00024383,7,"2024-05-21T10:33:53.867",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658722,1716287779628,"fUST",1451.93,0.00024383,10,"2024-05-21T10:36:19.628",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658728,1716287883702,"fUST",8359.30305888,0.00020912,7,"2024-05-21T10:38:03.702",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658803,1716288240601,"fUST",266.61015013,0.00018166,7,"2024-05-21T10:44:00.601",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658804,1716288320370,"fUST",8359.30305888,0.00020913,7,"2024-05-21T10:45:20.370",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658834,1716288633170,"fUST",-410.5949292,9.985e-05,2,"2024-05-21T10:50:33.170",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658836,1716288633180,"fUST",-2466.79092142,9.986e-05,2,"2024-05-21T10:50:33.180",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658838,1716288633190,"fUST",-641.94,0.00010959,2,"2024-05-21T10:50:33.190",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658840,1716288633199,"fUST",-348.35625733,0.00016883,2,"2024-05-21T10:50:33.199",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658841,1716288633208,"fUST",-684.8282798,0.00016884,2,"2024-05-21T10:50:33.208",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658842,1716288633217,"fUST",-174.65826339,0.00016885,2,"2024-05-21T10:50:33.217",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658843,1716288633226,"fUST",-250.0,0.00016887,2,"2024-05-21T10:50:33.226",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658844,1716288633236,"fUST",-168.53612318,0.00017696,2,"2024-05-21T10:50:33.236",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658845,1716288633244,"fUST",-1066.53502169,0.0001779,2,"2024-05-21T10:50:33.244",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658846,1716288633256,"fUST",-34556.19279706,0.0001779,2,"2024-05-21T10:50:33.256",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658847,1716288633265,"fUST",-18192.75140859,0.00017795,2,"2024-05-21T10:50:33.265",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658863,1716288639140,"fUST",-11199.29585085,0.00017795,2,"2024-05-21T10:50:39.140",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658865,1716288639152,"fUST",-997.70075808,0.00017795,2,"2024-05-21T10:50:39.152",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658878,1716288641286,"fUST",-7940.70280962,0.00017795,2,"2024-05-21T10:50:41.286",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658881,1716288641299,"fUST",-1043.28965634,0.00017795,2,"2024-05-21T10:50:41.299",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658883,1716288641310,"fUST",-6635.34953042,0.00017795,2,"2024-05-21T10:50:41.310",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658885,1716288641322,"fUST",-3865.363186,0.00017795,2,"2024-05-21T10:50:41.322",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658942,1716288644655,"fUST",-632.50000025,0.00017795,2,"2024-05-21T10:50:44.655",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658952,1716288644710,"fUST",-17581.09171758,0.00017795,2,"2024-05-21T10:50:44.710",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658954,1716288644720,"fUST",-11424.194026,0.00017796,2,"2024-05-21T10:50:44.720",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658956,1716288644729,"fUST",-198.7612308,0.0001817,2,"2024-05-21T10:50:44.729",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658958,1716288644738,"fUST",-162.560857,0.00019177,2,"2024-05-21T10:50:44.738",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658960,1716288644747,"fUST",-297.30156942,0.00019178,2,"2024-05-21T10:50:44.747",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658963,1716288644757,"fUST",-231.05268876,0.00019178,2,"2024-05-21T10:50:44.757",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658964,1716288644765,"fUST",-188.047818,0.00019178,2,"2024-05-21T10:50:44.765",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658966,1716288644774,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.774",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658968,1716288644783,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.783",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658971,1716288644792,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.792",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658972,1716288644801,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.801",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658974,1716288644811,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.811",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658977,1716288644820,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.820",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658979,1716288644831,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.831",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658981,1716288644844,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.844",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658983,1716288644853,"fUST",-252.89135679,0.00019178,2,"2024-05-21T10:50:44.853",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658985,1716288644864,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.864",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658987,1716288644873,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.873",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658989,1716288644883,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.883",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658991,1716288644892,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.892",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658993,1716288644901,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.901",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658995,1716288644911,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.911",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658997,1716288644920,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.920",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327658999,1716288644930,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.930",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659001,1716288644939,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.939",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659003,1716288644948,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.948",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659005,1716288644956,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.956",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659007,1716288644965,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.965",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659008,1716288644974,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.974",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659010,1716288644983,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.983",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659012,1716288644993,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:44.993",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659014,1716288645002,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:45.002",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659016,1716288645011,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:45.011",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659018,1716288645020,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:45.020",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659020,1716288645029,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:45.029",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659022,1716288645038,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:45.038",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659024,1716288645048,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:45.048",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659026,1716288645058,"fUST",-500.0,0.00019178,2,"2024-05-21T10:50:45.058",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659028,1716288645067,"fUST",-273.30037001,0.00019178,2,"2024-05-21T10:50:45.067",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659030,1716288645076,"fUST",-224.57275938,0.00020913,2,"2024-05-21T10:50:45.076",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659032,1716288645085,"fUST",-364.79903492,0.00022603,2,"2024-05-21T10:50:45.085",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659034,1716288645094,"fUST",-176.336298,0.00024384,2,"2024-05-21T10:50:45.094",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659037,1716288645104,"fUST",-1136.44476732,0.0002739,2,"2024-05-21T10:50:45.104",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659039,1716288645115,"fUST",-847.21,0.0002899,3,"2024-05-21T10:50:45.115",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659041,1716288645124,"fUST",-706.01,0.0002899,3,"2024-05-21T10:50:45.124",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659042,1716288645135,"fUST",-11103.20254127,0.00029,2,"2024-05-21T10:50:45.135",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659045,1716288645146,"fUST",-355.39159088,0.00029,2,"2024-05-21T10:50:45.146",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659047,1716288645156,"fUST",-316.17122984,0.00029825,3,"2024-05-21T10:50:45.156",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659049,1716288645167,"fUST",-700.47877016,0.00029825,3,"2024-05-21T10:50:45.167",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659051,1716288645176,"fUST",-861.62787215,0.00029835,3,"2024-05-21T10:50:45.176",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659053,1716288645186,"fUST",-4224.07535635,0.00030023,2,"2024-05-21T10:50:45.186",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659055,1716288645195,"fUST",-417.32360569,0.00030082,2,"2024-05-21T10:50:45.195",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659057,1716288645204,"fUST",-281.0,0.000301,2,"2024-05-21T10:50:45.204",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659059,1716288645213,"fUST",-588.34,0.00030126,3,"2024-05-21T10:50:45.213",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659061,1716288645222,"fUST",-464.17713943,0.00030136,2,"2024-05-21T10:50:45.222",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659063,1716288645232,"fUST",-176.336298,0.0003031,2,"2024-05-21T10:50:45.232",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659065,1716288645241,"fUST",-153.0,0.00030855,2,"2024-05-21T10:50:45.241",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659067,1716288645251,"fUST",-496.0,0.00031018,2,"2024-05-21T10:50:45.251",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659069,1716288645259,"fUST",-15455.97045845,0.00031477,30,"2024-05-21T10:50:45.259",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659071,1716288645271,"fUST",-12768.26089616,0.00031477,30,"2024-05-21T10:50:45.271",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659269,1716288647170,"fUST",-9936.99224539,0.00031477,30,"2024-05-21T10:50:47.170",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659271,1716288647180,"fUST",-151.0,0.00031495,2,"2024-05-21T10:50:47.180",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659273,1716288647190,"fUST",-1000.0,0.00032,40,"2024-05-21T10:50:47.190",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327659275,1716288647200,"fUST",-784.01078807,0.00032667,6,"2024-05-21T10:50:47.200",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327660460,1716288791248,"fUST",-456.46451312,9.999e-05,2,"2024-05-21T10:53:11.248",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327660461,1716288820681,"fUST",-587.07097376,9.999e-05,2,"2024-05-21T10:53:40.681",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327660462,1716288845268,"fUST",224.57275938,9.999e-05,2,"2024-05-21T10:54:05.268",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327660463,1716288861278,"fUST",101.2852931,9.999e-05,2,"2024-05-21T10:54:21.278",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327660464,1716288861309,"fUST",123.28746628,9.999e-05,2,"2024-05-21T10:54:21.309",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327660465,1716288877295,"fUST",224.57275938,9.999e-05,2,"2024-05-21T10:54:37.295",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327660466,1716288895291,"fUST",360.20814872,9.999e-05,2,"2024-05-21T10:54:55.291",0.00035039999999999995,44.17,0.9882591718844166,363873594.80516016]
[327660513,1716289832454,"fUST",-174.65826339,0.00014994,2,"2024-05-21T11:10:32.454",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660515,1716289832463,"fUST",-181.49361007,0.00014995,2,"2024-05-21T11:10:32.463",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660517,1716289832474,"fUST",-684.8282798,0.00014998,2,"2024-05-21T11:10:32.474",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660519,1716289832483,"fUST",-155.0310062,0.00018452,2,"2024-05-21T11:10:32.483",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660521,1716289832492,"fUST",-161.00975163,0.00018453,2,"2024-05-21T11:10:32.492",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660522,1716289832501,"fUST",-250.0,0.00018559,2,"2024-05-21T11:10:32.501",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660523,1716289832511,"fUST",-1023.39103158,0.00019077,2,"2024-05-21T11:10:32.511",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660524,1716289832520,"fUST",-163.492418,0.00019178,2,"2024-05-21T11:10:32.520",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660525,1716289832529,"fUST",-158.702668,0.00024384,2,"2024-05-21T11:10:32.529",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660526,1716289832539,"fUST",-1136.74590385,0.0002739,2,"2024-05-21T11:10:32.539",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660527,1716289832548,"fUST",-158.702668,0.0003031,2,"2024-05-21T11:10:32.548",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660528,1716289832557,"fUST",-150.44,0.00031153,2,"2024-05-21T11:10:32.557",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660529,1716289832567,"fUST",-496.0,0.00031153,2,"2024-05-21T11:10:32.567",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660530,1716289832576,"fUST",-689.30229772,0.0003118,3,"2024-05-21T11:10:32.576",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660531,1716289832585,"fUST",-4224.07535635,0.00031317,2,"2024-05-21T11:10:32.585",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660532,1716289832595,"fUST",-417.32360569,0.00031394,2,"2024-05-21T11:10:32.595",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660533,1716289832604,"fUST",-281.0,0.000326,5,"2024-05-21T11:10:32.604",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660534,1716289832614,"fUST",-160.0,0.000326,7,"2024-05-21T11:10:32.614",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660535,1716289832624,"fUST",-798.62104951,0.00032667,6,"2024-05-21T11:10:32.624",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660536,1716289832633,"fUST",-158.37906013,0.00032667,2,"2024-05-21T11:10:32.633",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660537,1716289832643,"fUST",-500.0,0.00032668,2,"2024-05-21T11:10:32.643",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660538,1716289832653,"fUST",-419.25559667,0.00032668,2,"2024-05-21T11:10:32.653",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660539,1716289832663,"fUST",-10258.23081447,0.00032669,2,"2024-05-21T11:10:32.663",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660545,1716289832759,"fUST",-1225.79,0.00032669,2,"2024-05-21T11:10:32.759",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660615,1716289838733,"fUST",-852.252,0.00032669,2,"2024-05-21T11:10:38.733",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660821,1716289841487,"fUST",-251.37512704,0.00032669,2,"2024-05-21T11:10:41.487",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327660824,1716289841498,"fUST",-2959.48971784,0.00032669,2,"2024-05-21T11:10:41.498",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327661278,1716289846320,"fUST",-1721.4188608,0.00032669,2,"2024-05-21T11:10:46.320",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662680,1716290285663,"fUST",2435.8,0.00025,60,"2024-05-21T11:18:05.663",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662681,1716290296707,"fUST",156.4485373,9.999e-05,2,"2024-05-21T11:18:16.707",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662682,1716290300326,"fUST",155.03875969,9.999e-05,2,"2024-05-21T11:18:20.326",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662683,1716290303339,"fUST",371.21737233,9.999e-05,2,"2024-05-21T11:18:23.339",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662684,1716290314500,"fUST",109.2269563,9.999e-05,2,"2024-05-21T11:18:34.500",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662685,1716290314532,"fUST",1042.10800461,9.999e-05,2,"2024-05-21T11:18:34.532",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662686,1716290315320,"fUST",266.61015013,9.999e-05,7,"2024-05-21T11:18:35.320",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662687,1716290344959,"fUST",8359.30305888,0.00020809,7,"2024-05-21T11:19:04.959",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662688,1716290348388,"fUST",155.04341216,9.999e-05,2,"2024-05-21T11:19:08.388",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662781,1716291033058,"fUST",-283.68900956,0.00013879,2,"2024-05-21T11:30:33.058",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662783,1716291033068,"fUST",-250.0,0.0001388,2,"2024-05-21T11:30:33.068",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662785,1716291033077,"fUST",-5223.06506267,0.00013892,2,"2024-05-21T11:30:33.077",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662787,1716291033090,"fUST",-8629.37167228,0.00013892,2,"2024-05-21T11:30:33.090",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662789,1716291033101,"fUST",-600.0,0.00013892,2,"2024-05-21T11:30:33.101",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662792,1716291033113,"fUST",-8830.46637793,0.00013892,2,"2024-05-21T11:30:33.113",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662794,1716291033125,"fUST",-1617.09688712,0.00013892,2,"2024-05-21T11:30:33.125",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662796,1716291033134,"fUST",-174.65826339,0.00014835,2,"2024-05-21T11:30:33.134",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662798,1716291033144,"fUST",-684.8282798,0.00014838,2,"2024-05-21T11:30:33.144",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662800,1716291033154,"fUST",-181.49361007,0.00014839,2,"2024-05-21T11:30:33.154",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662802,1716291033171,"fUST",-354.2038697,0.00014841,2,"2024-05-21T11:30:33.171",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662804,1716291033191,"fUST",-4474.17492215,0.00014999,2,"2024-05-21T11:30:33.191",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327662806,1716291033214,"fUST",-383.7998292,0.00014999,2,"2024-05-21T11:30:33.214",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327663041,1716291039462,"fUST",-4704.3047261,0.00014999,2,"2024-05-21T11:30:39.462",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327663043,1716291039472,"fUST",-2830.6952739,0.00015,2,"2024-05-21T11:30:39.472",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327663566,1716291044818,"fUST",-732.43865085,0.00015,2,"2024-05-21T11:30:44.818",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327663671,1716291045736,"fUST",-8286.3024097,0.00015,2,"2024-05-21T11:30:45.736",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665886,1716291094215,"fUST",302.84858323,9.999e-05,2,"2024-05-21T11:31:34.215",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665887,1716291094248,"fUST",399.95901409,9.999e-05,2,"2024-05-21T11:31:34.248",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665888,1716291146776,"fUST",302.38073973,9.999e-05,2,"2024-05-21T11:32:26.776",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665889,1716291148222,"fUST",487.85550363,9.999e-05,2,"2024-05-21T11:32:28.222",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665890,1716291156923,"fUST",309.80474255,9.999e-05,2,"2024-05-21T11:32:36.923",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665938,1716292145405,"fUST",454.21873756,0.000265,120,"2024-05-21T11:49:05.405",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665939,1716292193010,"fUST",201.70617851,9.898e-05,2,"2024-05-21T11:49:53.010",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665984,1716292232628,"fUST",-410.5949292,9.997e-05,2,"2024-05-21T11:50:32.628",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665986,1716292232638,"fUST",-2466.79092142,9.998e-05,2,"2024-05-21T11:50:32.638",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665988,1716292232648,"fUST",-21.25957871,9.999e-05,2,"2024-05-21T11:50:32.648",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665990,1716292232658,"fUST",-250.0,0.00012805,2,"2024-05-21T11:50:32.658",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665991,1716292232668,"fUST",-187.3718748,0.00012998,2,"2024-05-21T11:50:32.668",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665993,1716292232678,"fUST",-5648.39164605,0.00013114,2,"2024-05-21T11:50:32.678",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665995,1716292232690,"fUST",-8500.62832772,0.00013114,2,"2024-05-21T11:50:32.690",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327665999,1716292232721,"fUST",-524.18057673,0.00013114,2,"2024-05-21T11:50:32.721",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666001,1716292232730,"fUST",-181.49361007,0.00013599,2,"2024-05-21T11:50:32.730",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666003,1716292232739,"fUST",-288.2118729,0.000136,2,"2024-05-21T11:50:32.739",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666005,1716292232748,"fUST",-2891.56733537,0.00014721,2,"2024-05-21T11:50:32.748",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666048,1716292238742,"fUST",-677.04794792,0.00014721,2,"2024-05-21T11:50:38.742",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666050,1716292238756,"fUST",-655.46007306,0.00014721,2,"2024-05-21T11:50:38.756",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666052,1716292238766,"fUST",-174.65826339,0.0001479,2,"2024-05-21T11:50:38.766",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666055,1716292238778,"fUST",-417.32360569,0.00014791,2,"2024-05-21T11:50:38.778",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666057,1716292238788,"fUST",-22.12004862,0.00014918,2,"2024-05-21T11:50:38.788",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666059,1716292238800,"fUST",-132.92336354,0.00014918,2,"2024-05-21T11:50:38.800",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666061,1716292238809,"fUST",-441.41515646,0.00015,2,"2024-05-21T11:50:38.809",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666066,1716292238852,"fUST",-5384.88754304,0.00015,2,"2024-05-21T11:50:38.852",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666068,1716292238863,"fUST",-445.191,0.00015,2,"2024-05-21T11:50:38.863",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666453,1716292242986,"fUST",-16630.64423694,0.00015,2,"2024-05-21T11:50:42.986",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666454,1716292242998,"fUST",-311.20545213,0.00015,2,"2024-05-21T11:50:42.998",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666461,1716292243078,"fUST",-2822.40981283,0.00015,2,"2024-05-21T11:50:43.078",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327666502,1716292244218,"fUST",-5534.14479226,0.00015,2,"2024-05-21T11:50:44.218",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327667031,1716292983580,"fUST",496.61974189,9.896e-05,2,"2024-05-21T12:03:03.580",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327667032,1716292987342,"fUST",189.64973947,9.898e-05,2,"2024-05-21T12:03:07.342",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327667033,1716293065612,"fUST",155.01395126,9.403e-05,2,"2024-05-21T12:04:25.612",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327667034,1716293079614,"fUST",167.85404681,9.403e-05,2,"2024-05-21T12:04:39.614",0.00035039999999999995,43.82,0.9882413297013862,363335681.7456896]
[327667075,1716293432038,"fUST",-155.01550155,9.966e-05,2,"2024-05-21T12:10:32.038",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667077,1716293432048,"fUST",-1717.62384614,9.967e-05,2,"2024-05-21T12:10:32.048",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667079,1716293432058,"fUST",-1581.91498407,9.967e-05,2,"2024-05-21T12:10:32.058",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667081,1716293432067,"fUST",-528.62113532,9.968e-05,2,"2024-05-21T12:10:32.067",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667083,1716293432076,"fUST",-194.5093511,9.969e-05,2,"2024-05-21T12:10:32.076",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667085,1716293432086,"fUST",-1101.00384418,9.969e-05,2,"2024-05-21T12:10:32.086",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667088,1716293432098,"fUST",-238.32567417,9.969e-05,2,"2024-05-21T12:10:32.098",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667090,1716293432107,"fUST",-465.43796933,9.998e-05,2,"2024-05-21T12:10:32.107",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667146,1716293438220,"fUST",-487.85550363,9.966e-05,2,"2024-05-21T12:10:38.220",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667147,1716293438230,"fUST",-219.39031047,9.998e-05,2,"2024-05-21T12:10:38.230",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667148,1716293438240,"fUST",-181.49361007,0.00014545,2,"2024-05-21T12:10:38.240",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667149,1716293438250,"fUST",-3052.56057583,0.00015,2,"2024-05-21T12:10:38.250",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667150,1716293438285,"fUST",-253.98499995,0.00015,2,"2024-05-21T12:10:38.285",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667151,1716293438297,"fUST",-355.74300003,0.00015,2,"2024-05-21T12:10:38.297",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667152,1716293438309,"fUST",-1790.00061627,0.00015,2,"2024-05-21T12:10:38.309",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667156,1716293440264,"fUST",-417.32360569,0.00014573,2,"2024-05-21T12:10:40.264",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667157,1716293440274,"fUST",-4224.07535635,0.00014626,2,"2024-05-21T12:10:40.274",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667158,1716293440290,"fUST",-1575.97037097,0.00015,2,"2024-05-21T12:10:40.290",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667274,1716293443309,"fUST",-28594.4682557,0.00015,2,"2024-05-21T12:10:43.309",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667276,1716293443319,"fUST",-155.01550155,0.00015,2,"2024-05-21T12:10:43.319",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667277,1716293443328,"fUST",-9796.30669773,0.00016495,2,"2024-05-21T12:10:43.328",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667349,1716294632427,"fUST",-155.0,0.0001545,2,"2024-05-21T12:30:32.427",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667351,1716294632437,"fUST",-181.49361007,0.0001545,2,"2024-05-21T12:30:32.437",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667352,1716294632447,"fUST",-144.135683,0.00015451,2,"2024-05-21T12:30:32.447",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667449,1716294638930,"fUST",-105.864317,0.00015451,2,"2024-05-21T12:30:38.930",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667451,1716294638940,"fUST",-417.32360569,0.0001631,2,"2024-05-21T12:30:38.940",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667453,1716294638951,"fUST",-2850.94805981,0.00016349,2,"2024-05-21T12:30:38.951",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667455,1716294638963,"fUST",-1373.12729654,0.00016349,2,"2024-05-21T12:30:38.963",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667457,1716294638973,"fUST",-58291.73822,0.00016495,2,"2024-05-21T12:30:38.973",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667459,1716294638983,"fUST",-7894.71199839,0.00016499,2,"2024-05-21T12:30:38.983",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667461,1716294638993,"fUST",-155.0,0.000165,2,"2024-05-21T12:30:38.993",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667463,1716294639003,"fUST",-107560.0,0.00018,2,"2024-05-21T12:30:39.003",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667466,1716294639014,"fUST",-275.61570725,0.00018,2,"2024-05-21T12:30:39.014",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667468,1716294639024,"fUST",-170.35781374,0.000189,2,"2024-05-21T12:30:39.024",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667470,1716294639035,"fUST",-301.879177,0.00019178,2,"2024-05-21T12:30:39.035",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667472,1716294639045,"fUST",-151.0,0.00019178,2,"2024-05-21T12:30:39.045",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667474,1716294639059,"fUST",-377.387708,0.00019178,2,"2024-05-21T12:30:39.059",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667476,1716294639068,"fUST",-377.387708,0.00019178,2,"2024-05-21T12:30:39.068",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667478,1716294639078,"fUST",-377.38605831,0.00019178,2,"2024-05-21T12:30:39.078",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667480,1716294639088,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.088",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667482,1716294639098,"fUST",-438.778242,0.00019178,2,"2024-05-21T12:30:39.098",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667484,1716294639108,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.108",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667486,1716294639120,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.120",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667488,1716294639130,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.130",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667490,1716294639140,"fUST",-485.59256339,0.00019178,2,"2024-05-21T12:30:39.140",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667492,1716294639150,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.150",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667495,1716294639160,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.160",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667497,1716294639170,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.170",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667499,1716294639180,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.180",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667501,1716294639190,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.190",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667503,1716294639201,"fUST",-215.94723954,0.00019178,2,"2024-05-21T12:30:39.201",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667505,1716294639211,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.211",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667507,1716294639221,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.221",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667509,1716294639231,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.231",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667511,1716294639241,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.241",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667513,1716294639251,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.251",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667515,1716294639261,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.261",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667517,1716294639271,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.271",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667519,1716294639281,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.281",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667521,1716294639291,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.291",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667523,1716294639303,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.303",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667525,1716294639313,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.313",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667527,1716294639323,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.323",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667529,1716294639332,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.332",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667531,1716294639342,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.342",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667533,1716294639352,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.352",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667535,1716294639362,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.362",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667537,1716294639374,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.374",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667539,1716294639385,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.385",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667541,1716294639395,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.395",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667543,1716294639405,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.405",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667545,1716294639415,"fUST",-650.0,0.00019178,2,"2024-05-21T12:30:39.415",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667547,1716294639425,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.425",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667549,1716294639436,"fUST",-151.0,0.00019178,2,"2024-05-21T12:30:39.436",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667551,1716294639446,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.446",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667553,1716294639455,"fUST",-151.0,0.00019178,2,"2024-05-21T12:30:39.455",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667570,1716294639605,"fUST",-500.0,0.00019178,2,"2024-05-21T12:30:39.605",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667573,1716294639642,"fUST",-163.492418,0.00019178,2,"2024-05-21T12:30:39.642",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667575,1716294639653,"fUST",-571.6767266,0.00021918,2,"2024-05-21T12:30:39.653",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667577,1716294639663,"fUST",-355.581343,0.00021918,2,"2024-05-21T12:30:39.663",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667579,1716294639673,"fUST",-355.581343,0.00021918,2,"2024-05-21T12:30:39.673",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667581,1716294639683,"fUST",-203.310766,0.00021918,2,"2024-05-21T12:30:39.683",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667582,1716294639694,"fUST",-203.310766,0.00021918,2,"2024-05-21T12:30:39.694",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667583,1716294639708,"fUST",-155.0,0.00022,2,"2024-05-21T12:30:39.708",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667584,1716294639719,"fUST",-244.764223,0.00022,2,"2024-05-21T12:30:39.719",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667585,1716294639730,"fUST",-244.764223,0.00022,2,"2024-05-21T12:30:39.730",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667586,1716294639740,"fUST",-170.35781374,0.000239,2,"2024-05-21T12:30:39.740",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667587,1716294639751,"fUST",-196.910447,0.00024384,2,"2024-05-21T12:30:39.751",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667588,1716294639761,"fUST",-250.5,0.00024794,5,"2024-05-21T12:30:39.761",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667589,1716294639770,"fUST",-250.5,0.00024794,5,"2024-05-21T12:30:39.770",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667590,1716294639780,"fUST",-151.0,0.00024999,2,"2024-05-21T12:30:39.780",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667591,1716294639791,"fUST",-151.0,0.00024999,2,"2024-05-21T12:30:39.791",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667593,1716294639803,"fUST",-355.581343,0.00024999,2,"2024-05-21T12:30:39.803",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667594,1716294639813,"fUST",-355.581343,0.00024999,2,"2024-05-21T12:30:39.813",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667595,1716294639830,"fUST",-203.310766,0.00024999,2,"2024-05-21T12:30:39.830",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667596,1716294639840,"fUST",-203.310766,0.00024999,2,"2024-05-21T12:30:39.840",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667597,1716294639852,"fUST",-377.387708,0.00024999,2,"2024-05-21T12:30:39.852",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667598,1716294639863,"fUST",-377.387708,0.00024999,2,"2024-05-21T12:30:39.863",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667600,1716294639875,"fUST",-151.0,0.00024999,2,"2024-05-21T12:30:39.875",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667602,1716294639885,"fUST",-151.0,0.00024999,2,"2024-05-21T12:30:39.885",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667603,1716294639896,"fUST",-151.0,0.00025,2,"2024-05-21T12:30:39.896",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667605,1716294639906,"fUST",-176.793188,0.00025,2,"2024-05-21T12:30:39.906",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667607,1716294639916,"fUST",-154.28404,0.00025,2,"2024-05-21T12:30:39.916",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667608,1716294639927,"fUST",-154.28404,0.00025,2,"2024-05-21T12:30:39.927",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667609,1716294639936,"fUST",-151.0,0.00025,2,"2024-05-21T12:30:39.936",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667610,1716294639947,"fUST",-151.0,0.00025,2,"2024-05-21T12:30:39.947",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667611,1716294639957,"fUST",-151.0,0.00025,2,"2024-05-21T12:30:39.957",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667612,1716294639966,"fUST",-244.764223,0.00025,2,"2024-05-21T12:30:39.966",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667613,1716294639977,"fUST",-244.764223,0.00025,2,"2024-05-21T12:30:39.977",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667614,1716294639987,"fUST",-150.0,0.00025195,5,"2024-05-21T12:30:39.987",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667615,1716294639996,"fUST",-150.0,0.00025195,5,"2024-05-21T12:30:39.996",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667616,1716294640007,"fUST",-150.0,0.0002627,12,"2024-05-21T12:30:40.007",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667617,1716294640017,"fUST",-202.0,0.000265,10,"2024-05-21T12:30:40.017",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667618,1716294640028,"fUST",-755.94804685,0.0002739,2,"2024-05-21T12:30:40.028",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667619,1716294640038,"fUST",-154.28404,0.0002739,2,"2024-05-21T12:30:40.038",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667620,1716294640047,"fUST",-154.28404,0.0002739,2,"2024-05-21T12:30:40.047",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667621,1716294640058,"fUST",-151.0,0.0002739,2,"2024-05-21T12:30:40.058",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667622,1716294640068,"fUST",-151.0,0.0002739,2,"2024-05-21T12:30:40.068",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667623,1716294640078,"fUST",-151.0,0.0002739,2,"2024-05-21T12:30:40.078",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667624,1716294640088,"fUST",-244.764223,0.0002739,2,"2024-05-21T12:30:40.088",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667625,1716294640097,"fUST",-244.764223,0.0002739,2,"2024-05-21T12:30:40.097",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667626,1716294640107,"fUST",-355.581343,0.0002739,2,"2024-05-21T12:30:40.107",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667627,1716294640116,"fUST",-355.581343,0.0002739,2,"2024-05-21T12:30:40.116",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667628,1716294640126,"fUST",-203.310766,0.0002739,2,"2024-05-21T12:30:40.126",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667629,1716294640136,"fUST",-203.310766,0.0002739,2,"2024-05-21T12:30:40.136",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667630,1716294640146,"fUST",-151.0,0.0002739,2,"2024-05-21T12:30:40.146",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667631,1716294640155,"fUST",-151.0,0.0002739,2,"2024-05-21T12:30:40.155",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667632,1716294640166,"fUST",-377.387708,0.00027397,2,"2024-05-21T12:30:40.166",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667633,1716294640175,"fUST",-377.387708,0.00027397,2,"2024-05-21T12:30:40.175",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667634,1716294640185,"fUST",-204.35362166,0.00027397,2,"2024-05-21T12:30:40.185",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667635,1716294640195,"fUST",-151.0,0.00027397,2,"2024-05-21T12:30:40.195",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667636,1716294640205,"fUST",-151.0,0.00027397,2,"2024-05-21T12:30:40.205",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667637,1716294640215,"fUST",-151.0,0.00027397,2,"2024-05-21T12:30:40.215",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667638,1716294640224,"fUST",-151.0,0.00027397,2,"2024-05-21T12:30:40.224",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667639,1716294640234,"fUST",-151.0,0.00027397,2,"2024-05-21T12:30:40.234",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667640,1716294640243,"fUST",-151.0,0.00027397,2,"2024-05-21T12:30:40.243",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667641,1716294640253,"fUST",-150.0,0.0002793,15,"2024-05-21T12:30:40.253",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667642,1716294640263,"fUST",-250.5,0.00027995,5,"2024-05-21T12:30:40.263",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667643,1716294640273,"fUST",-250.5,0.00027995,5,"2024-05-21T12:30:40.273",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667644,1716294640284,"fUST",-150.0,0.00028076,7,"2024-05-21T12:30:40.284",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667645,1716294640295,"fUST",-170.35781374,0.000289,2,"2024-05-21T12:30:40.295",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667646,1716294640309,"fUST",-153.0,0.0002937,2,"2024-05-21T12:30:40.309",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667647,1716294640319,"fUST",-150.0,0.0002958,19,"2024-05-21T12:30:40.319",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667648,1716294640329,"fUST",-721.52066911,0.0003,2,"2024-05-21T12:30:40.329",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667649,1716294640339,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:40.339",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667650,1716294640349,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:40.349",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667651,1716294640359,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:40.359",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667652,1716294640370,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:40.370",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667653,1716294640380,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:40.380",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667654,1716294640389,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:40.389",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667655,1716294640400,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.400",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667656,1716294640410,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.410",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667657,1716294640420,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.420",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667658,1716294640430,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.430",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667659,1716294640440,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.440",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667660,1716294640450,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.450",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667661,1716294640459,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.459",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667662,1716294640469,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.469",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667663,1716294640479,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.479",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667664,1716294640488,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.488",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667665,1716294640498,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.498",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667666,1716294640508,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.508",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667668,1716294640518,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.518",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667669,1716294640528,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.528",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667671,1716294640539,"fUST",-154.28404,0.00030137,2,"2024-05-21T12:30:40.539",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667673,1716294640549,"fUST",-154.284041,0.00030137,2,"2024-05-21T12:30:40.549",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667675,1716294640561,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.561",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667676,1716294640571,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.571",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667678,1716294640580,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.580",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667679,1716294640590,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.590",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667680,1716294640599,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.599",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667681,1716294640609,"fUST",-240.646003,0.00030137,2,"2024-05-21T12:30:40.609",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667682,1716294640619,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.619",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667683,1716294640629,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.629",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667684,1716294640638,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.638",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667685,1716294640648,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.648",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667686,1716294640658,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.658",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667687,1716294640668,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.668",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667688,1716294640678,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.678",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667689,1716294640688,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:40.688",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667690,1716294640697,"fUST",-273.89964,0.00030137,2,"2024-05-21T12:30:40.697",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667691,1716294640708,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.708",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667692,1716294640718,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.718",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667693,1716294640728,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.728",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667694,1716294640738,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.738",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667695,1716294640748,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.748",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667696,1716294640758,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.758",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667697,1716294640767,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.767",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667698,1716294640776,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.776",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667699,1716294640786,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.786",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667700,1716294640796,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.796",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667701,1716294640807,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.807",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667702,1716294640820,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.820",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667703,1716294640832,"fUST",-244.764223,0.00030137,2,"2024-05-21T12:30:40.832",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667704,1716294640842,"fUST",-244.764227,0.00030137,2,"2024-05-21T12:30:40.842",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667705,1716294640852,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.852",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667706,1716294640863,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.863",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667707,1716294640873,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.873",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667708,1716294640883,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.883",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667709,1716294640894,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.894",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667710,1716294640905,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.905",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667711,1716294640915,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.915",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667712,1716294640925,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.925",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667713,1716294640936,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.936",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667714,1716294640945,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.945",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667715,1716294640955,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.955",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667716,1716294640965,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.965",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667717,1716294640975,"fUST",-355.581343,0.00030137,2,"2024-05-21T12:30:40.975",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667718,1716294640985,"fUST",-355.58134311,0.00030137,2,"2024-05-21T12:30:40.985",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667719,1716294640995,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:40.995",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667720,1716294641006,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.006",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667721,1716294641015,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.015",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667722,1716294641025,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.025",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667723,1716294641035,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.035",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667724,1716294641044,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.044",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667725,1716294641057,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.057",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667726,1716294641066,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.066",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667727,1716294641076,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.076",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667728,1716294641087,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.087",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667729,1716294641097,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.097",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667730,1716294641106,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.106",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667731,1716294641117,"fUST",-203.310766,0.00030137,2,"2024-05-21T12:30:41.117",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667732,1716294641127,"fUST",-203.310756,0.00030137,2,"2024-05-21T12:30:41.127",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667733,1716294641137,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.137",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667734,1716294641147,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.147",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667735,1716294641156,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.156",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667736,1716294641166,"fUST",-284.93746242,0.00030137,2,"2024-05-21T12:30:41.166",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667737,1716294641186,"fUST",-92.45024558,0.00030137,2,"2024-05-21T12:30:41.186",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667738,1716294641196,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.196",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667739,1716294641206,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.206",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667740,1716294641215,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.215",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667741,1716294641225,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.225",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667742,1716294641235,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.235",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667743,1716294641244,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.244",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667744,1716294641254,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.254",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667745,1716294641263,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.263",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667746,1716294641272,"fUST",-377.387708,0.00030137,2,"2024-05-21T12:30:41.272",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667747,1716294641282,"fUST",-377.387712,0.00030137,2,"2024-05-21T12:30:41.282",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667748,1716294641291,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.291",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667749,1716294641300,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.300",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667750,1716294641311,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.311",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667751,1716294641321,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.321",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667752,1716294641330,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.330",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667753,1716294641339,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.339",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667754,1716294641349,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.349",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667755,1716294641358,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.358",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667756,1716294641463,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.463",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667757,1716294641473,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.473",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667758,1716294641483,"fUST",-183.75615272,0.00030137,2,"2024-05-21T12:30:41.483",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667759,1716294641492,"fUST",-227.129318,0.00030137,2,"2024-05-21T12:30:41.492",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667760,1716294641502,"fUST",-1737.0871997,0.00030137,2,"2024-05-21T12:30:41.502",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667761,1716294641638,"fUST",-713.8438593,0.00030137,2,"2024-05-21T12:30:41.638",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667762,1716294641647,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.647",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667763,1716294641656,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.656",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667764,1716294641666,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.666",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667765,1716294641675,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.675",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667766,1716294641684,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.684",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667767,1716294641694,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.694",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667768,1716294641703,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.703",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667769,1716294641712,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.712",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667770,1716294641723,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.723",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667771,1716294641732,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.732",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667772,1716294641742,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.742",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667773,1716294641751,"fUST",-2450.931059,0.00030137,2,"2024-05-21T12:30:41.751",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667774,1716294641760,"fUST",-1385.70943936,0.00030137,2,"2024-05-21T12:30:41.760",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667775,1716294641772,"fUST",-1065.22161064,0.00030137,2,"2024-05-21T12:30:41.772",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667776,1716294641781,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.781",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667777,1716294641791,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.791",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667778,1716294641800,"fUST",-151.0,0.00030137,2,"2024-05-21T12:30:41.800",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667779,1716294641811,"fUST",-153.0,0.00030192,2,"2024-05-21T12:30:41.811",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667780,1716294641827,"fUST",-196.910447,0.0003031,2,"2024-05-21T12:30:41.827",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667781,1716294641837,"fUST",-6000.0,0.00031,3,"2024-05-21T12:30:41.837",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667782,1716294641846,"fUST",-150.0,0.00031,6,"2024-05-21T12:30:41.846",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667783,1716294641855,"fUST",-250.5,0.00031195,7,"2024-05-21T12:30:41.855",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667784,1716294641866,"fUST",-205.0,0.0003124,22,"2024-05-21T12:30:41.866",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667785,1716294641876,"fUST",-15455.9704,0.00031458,30,"2024-05-21T12:30:41.876",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667786,1716294641886,"fUST",-2995.75243967,0.00031485,4,"2024-05-21T12:30:41.886",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667787,1716294641895,"fUST",-5343.25281243,0.00032,5,"2024-05-21T12:30:41.895",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667788,1716294641906,"fUST",-1000.0,0.00032,40,"2024-05-21T12:30:41.906",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667789,1716294641916,"fUST",-1076.88527639,0.0003219,2,"2024-05-21T12:30:41.916",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667790,1716294641926,"fUST",-939.17438064,0.00032342,3,"2024-05-21T12:30:41.926",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667791,1716294641936,"fUST",-153.0,0.00032356,2,"2024-05-21T12:30:41.936",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667792,1716294641945,"fUST",-35262.35439315,0.00032369,5,"2024-05-21T12:30:41.945",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667835,1716294644535,"fUST",-14194.68646976,0.00032369,5,"2024-05-21T12:30:44.535",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667885,1716294680742,"fUST",158.56849578,9.999e-05,2,"2024-05-21T12:31:20.742",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667886,1716294712228,"fUST",522.78148972,9.999e-05,2,"2024-05-21T12:31:52.228",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667887,1716294728204,"fUST",702.80759732,9.999e-05,2,"2024-05-21T12:32:08.204",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667888,1716294748667,"fUST",115.84241718,9.999e-05,2,"2024-05-21T12:32:28.667",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667889,1716294748699,"fUST",568.98586262,9.999e-05,2,"2024-05-21T12:32:28.699",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667890,1716294819129,"fUST",931.01413738,8.363e-05,2,"2024-05-21T12:33:39.129",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667891,1716294819181,"fUST",289.15634206,8.363e-05,2,"2024-05-21T12:33:39.181",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667892,1716294819252,"fUST",1214.05180342,8.363e-05,2,"2024-05-21T12:33:39.252",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667894,1716294896088,"fUST",285.94819658,9.1e-05,2,"2024-05-21T12:34:56.088",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667895,1716294907485,"fUST",1500.0,8.1e-05,2,"2024-05-21T12:35:07.485",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667896,1716294926212,"fUST",5000.0,7.1e-05,2,"2024-05-21T12:35:26.212",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667897,1716294951496,"fUST",10000.0,6.1e-05,2,"2024-05-21T12:35:51.496",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667898,1716294960688,"fUST",10000.0,6.1e-05,2,"2024-05-21T12:36:00.688",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667899,1716294981824,"fUST",4889.6,6.1e-05,2,"2024-05-21T12:36:21.824",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667965,1716295832037,"fUST",-529.13,0.00010959,2,"2024-05-21T12:50:32.037",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327667966,1716295832049,"fUST",-7824.68332714,0.0001276,2,"2024-05-21T12:50:32.049",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668016,1716295838518,"fUST",-1576.87494073,0.0001276,2,"2024-05-21T12:50:38.518",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668018,1716295838527,"fUST",-24900.0,0.00012761,2,"2024-05-21T12:50:38.527",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668020,1716295838536,"fUST",-181.49361007,0.00013695,2,"2024-05-21T12:50:38.536",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668022,1716295838546,"fUST",-2635.15875922,0.00013696,2,"2024-05-21T12:50:38.546",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668024,1716295838555,"fUST",-283.68900956,0.00013794,2,"2024-05-21T12:50:38.555",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668026,1716295838564,"fUST",-241.825171,0.00013795,2,"2024-05-21T12:50:38.564",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668028,1716295838575,"fUST",-267.1970171,0.00014586,2,"2024-05-21T12:50:38.575",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668030,1716295838584,"fUST",-160.10170417,0.000155,2,"2024-05-21T12:50:38.584",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668032,1716295838593,"fUST",-189.96457126,0.00017897,2,"2024-05-21T12:50:38.593",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668034,1716295838603,"fUST",-163.492418,0.00019178,2,"2024-05-21T12:50:38.603",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668036,1716295838612,"fUST",-167.64096092,0.00020813,2,"2024-05-21T12:50:38.612",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668038,1716295838621,"fUST",-68088.04491773,0.00020911,2,"2024-05-21T12:50:38.621",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668040,1716295838630,"fUST",-161.73688214,0.00020911,2,"2024-05-21T12:50:38.630",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668042,1716295838639,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.639",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668044,1716295838649,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.649",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668046,1716295838659,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.659",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668048,1716295838668,"fUST",-208.1110986,0.00020911,2,"2024-05-21T12:50:38.668",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668050,1716295838677,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.677",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668052,1716295838687,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.687",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668054,1716295838696,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.696",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668056,1716295838705,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.705",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668058,1716295838715,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.715",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668060,1716295838725,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.725",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668062,1716295838735,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.735",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668064,1716295838744,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.744",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668066,1716295838753,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.753",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668068,1716295838763,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.763",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668070,1716295838772,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.772",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668072,1716295838781,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.781",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668074,1716295838791,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.791",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668076,1716295838800,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.800",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668078,1716295838810,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.810",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668080,1716295838819,"fUST",-507.28417186,0.00020911,2,"2024-05-21T12:50:38.819",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668082,1716295838830,"fUST",-500.0,0.00020911,2,"2024-05-21T12:50:38.830",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668084,1716295838839,"fUST",-10454.14770375,0.00020912,2,"2024-05-21T12:50:38.839",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668086,1716295838848,"fUST",-186.036217,0.00024384,2,"2024-05-21T12:50:38.848",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668088,1716295838857,"fUST",-150.0,0.0002549,5,"2024-05-21T12:50:38.857",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668090,1716295838867,"fUST",-150.0,0.0002549,5,"2024-05-21T12:50:38.867",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668092,1716295838876,"fUST",-167.64096092,0.00026107,2,"2024-05-21T12:50:38.876",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668094,1716295838885,"fUST",-496.0,0.00026829,2,"2024-05-21T12:50:38.885",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668096,1716295838895,"fUST",-150.0,0.00026829,2,"2024-05-21T12:50:38.895",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668098,1716295838904,"fUST",-150.0,0.00026829,2,"2024-05-21T12:50:38.904",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668100,1716295838915,"fUST",-1136.44476732,0.0002739,2,"2024-05-21T12:50:38.915",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668102,1716295838924,"fUST",-150.0,0.00028627,7,"2024-05-21T12:50:38.924",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668104,1716295838934,"fUST",-150.0,0.00028627,7,"2024-05-21T12:50:38.934",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668106,1716295838943,"fUST",-355.39159088,0.00029,2,"2024-05-21T12:50:38.943",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668108,1716295838952,"fUST",-496.0,0.00029829,2,"2024-05-21T12:50:38.952",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668110,1716295838962,"fUST",-150.0,0.00029829,2,"2024-05-21T12:50:38.962",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668112,1716295838972,"fUST",-150.0,0.00029829,2,"2024-05-21T12:50:38.972",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668114,1716295838982,"fUST",-2000.0,0.000299,2,"2024-05-21T12:50:38.982",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668116,1716295838991,"fUST",-43902.63306384,0.0003,7,"2024-05-21T12:50:38.991",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668118,1716295839001,"fUST",-186.036217,0.0003031,2,"2024-05-21T12:50:39.001",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668120,1716295839011,"fUST",-921.16266462,0.0003123,4,"2024-05-21T12:50:39.011",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668122,1716295839021,"fUST",-167.64096092,0.000314,2,"2024-05-21T12:50:39.021",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668124,1716295839030,"fUST",-37599.82708711,0.000315,7,"2024-05-21T12:50:39.030",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668126,1716295839040,"fUST",-50582.0,0.000315,2,"2024-05-21T12:50:39.040",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668128,1716295839049,"fUST",-150.0,0.00031765,7,"2024-05-21T12:50:39.049",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668130,1716295839059,"fUST",-150.0,0.00031765,7,"2024-05-21T12:50:39.059",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668132,1716295839069,"fUST",-751.33950451,0.00032032,3,"2024-05-21T12:50:39.069",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668134,1716295839080,"fUST",-4224.07535635,0.00032146,2,"2024-05-21T12:50:39.080",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668136,1716295839088,"fUST",-417.32360569,0.00032184,2,"2024-05-21T12:50:39.088",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668138,1716295839098,"fUST",-234.33050576,0.00032369,2,"2024-05-21T12:50:39.098",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668140,1716295839107,"fUST",-285.74827739,0.00032369,2,"2024-05-21T12:50:39.107",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668142,1716295839117,"fUST",-155.0,0.00032512,2,"2024-05-21T12:50:39.117",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668144,1716295839126,"fUST",-88888.0,0.000326,5,"2024-05-21T12:50:39.126",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668146,1716295839136,"fUST",-281.0,0.000326,5,"2024-05-21T12:50:39.136",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668148,1716295839145,"fUST",-160.0,0.000326,7,"2024-05-21T12:50:39.145",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668150,1716295839155,"fUST",-9262.89294554,0.000326,5,"2024-05-21T12:50:39.155",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668152,1716295839165,"fUST",-35933.528543,0.00032669,17,"2024-05-21T12:50:39.165",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668154,1716295839177,"fUST",-57947.66761464,0.00032669,2,"2024-05-21T12:50:39.177",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668156,1716295839188,"fUST",-12368.95522421,0.00032669,4,"2024-05-21T12:50:39.188",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668158,1716295839205,"fUST",-6872.67421625,0.00032669,4,"2024-05-21T12:50:39.205",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668160,1716295839215,"fUST",-2449.62578475,0.00032669,4,"2024-05-21T12:50:39.215",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668195,1716295840576,"fUST",-46.31698136,0.00032669,4,"2024-05-21T12:50:40.576",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668196,1716295840746,"fUST",-370.33268568,0.000328,10,"2024-05-21T12:50:40.746",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668197,1716295840759,"fUST",-65921.60988012,0.000328,10,"2024-05-21T12:50:40.759",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668198,1716295840779,"fUST",-23508.21,0.000328,10,"2024-05-21T12:50:40.779",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668225,1716295843674,"fUST",-1016.65,0.0002999,3,"2024-05-21T12:50:43.674",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668226,1716295843684,"fUST",-9326.28515466,0.000328,10,"2024-05-21T12:50:43.684",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668227,1716295843697,"fUST",-9400.58082767,0.000328,10,"2024-05-21T12:50:43.697",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668228,1716295843709,"fUST",-1383.25468703,0.000328,10,"2024-05-21T12:50:43.709",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668239,1716295846095,"fUST",-980.60678312,0.000328,10,"2024-05-21T12:50:46.095",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668240,1716295846107,"fUST",-471.37355978,0.000328,10,"2024-05-21T12:50:46.107",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668252,1716295854073,"fUST",1173.4604615,6.1e-05,2,"2024-05-21T12:50:54.073",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668256,1716295859662,"fUST",301.72923525,6.1e-05,2,"2024-05-21T12:50:59.662",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668260,1716295860933,"fUST",4813.70106343,6.1e-05,2,"2024-05-21T12:51:00.933",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668261,1716295884780,"fUST",2334.67386499,6.1e-05,2,"2024-05-21T12:51:24.780",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668266,1716296343487,"fUST",-158.56849578,9.999e-05,2,"2024-05-21T12:59:03.487",0.00035039999999999995,43.77,0.9881821291921973,362827968.66329986]
[327668372,1716297032247,"fUST",-181.49361007,0.00017999,2,"2024-05-21T13:10:32.247",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668374,1716297032257,"fUST",-999.73764395,0.00018,2,"2024-05-21T13:10:32.257",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668375,1716297032267,"fUST",-2342.3588679,0.00020165,2,"2024-05-21T13:10:32.267",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668376,1716297032276,"fUST",-63168.13024361,0.00020913,2,"2024-05-21T13:10:32.276",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668377,1716297032287,"fUST",-160.10170417,0.00021366,2,"2024-05-21T13:10:32.287",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668378,1716297032297,"fUST",-500.0,0.00021466,2,"2024-05-21T13:10:32.297",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668379,1716297032306,"fUST",-500.0,0.00021466,2,"2024-05-21T13:10:32.306",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668380,1716297032316,"fUST",-500.0,0.00021466,2,"2024-05-21T13:10:32.316",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668381,1716297032325,"fUST",-557.55540577,0.00021466,2,"2024-05-21T13:10:32.325",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668382,1716297032335,"fUST",-500.0,0.00021466,2,"2024-05-21T13:10:32.335",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668383,1716297032347,"fUST",-500.0,0.00021466,2,"2024-05-21T13:10:32.347",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668384,1716297032357,"fUST",-500.0,0.00021466,2,"2024-05-21T13:10:32.357",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668385,1716297032366,"fUST",-454.68525156,0.00021466,2,"2024-05-21T13:10:32.366",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668386,1716297032375,"fUST",-500.0,0.00021466,2,"2024-05-21T13:10:32.375",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668387,1716297032386,"fUST",-500.0,0.00021466,2,"2024-05-21T13:10:32.386",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668388,1716297032395,"fUST",-500.0,0.00021466,2,"2024-05-21T13:10:32.395",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668389,1716297032404,"fUST",-500.0,0.00021466,2,"2024-05-21T13:10:32.404",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668390,1716297032413,"fUST",-19206.57386521,0.00021467,2,"2024-05-21T13:10:32.413",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668391,1716297032458,"fUST",-2528.42662365,0.00021467,2,"2024-05-21T13:10:32.458",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668392,1716297032472,"fUST",-3164.99951114,0.00021467,2,"2024-05-21T13:10:32.472",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668393,1716297032482,"fUST",-163.492418,0.00021831,2,"2024-05-21T13:10:32.482",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668394,1716297032491,"fUST",-167.432595,0.00024384,2,"2024-05-21T13:10:32.491",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668395,1716297032500,"fUST",-362.12773647,0.00025,2,"2024-05-21T13:10:32.500",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668396,1716297032510,"fUST",-150.0,0.0002552,5,"2024-05-21T13:10:32.510",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668397,1716297032519,"fUST",-150.0,0.0002552,5,"2024-05-21T13:10:32.519",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668398,1716297032528,"fUST",-150.0,0.0002686,2,"2024-05-21T13:10:32.528",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668399,1716297032538,"fUST",-496.0,0.0002686,2,"2024-05-21T13:10:32.538",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668400,1716297032548,"fUST",-150.0,0.0002686,2,"2024-05-21T13:10:32.548",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668401,1716297032557,"fUST",-515.17,0.0002734,3,"2024-05-21T13:10:32.557",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668402,1716297032567,"fUST",-618.21,0.0002735,3,"2024-05-21T13:10:32.567",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668403,1716297032581,"fUST",-88.56533224,0.0002736,3,"2024-05-21T13:10:32.581",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668481,1716297042476,"fUST",-150.0,0.0002552,5,"2024-05-21T13:10:42.476",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668483,1716297042486,"fUST",-1136.44476732,0.0002739,2,"2024-05-21T13:10:42.486",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668485,1716297042495,"fUST",-150.0,0.0002986,2,"2024-05-21T13:10:42.495",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668487,1716297042504,"fUST",-496.0,0.0002986,2,"2024-05-21T13:10:42.504",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668488,1716297042514,"fUST",-150.0,0.0002986,2,"2024-05-21T13:10:42.514",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668489,1716297042523,"fUST",-167.432595,0.0003031,2,"2024-05-21T13:10:42.523",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668490,1716297042533,"fUST",-24650.06951789,0.00031181,2,"2024-05-21T13:10:42.533",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668491,1716297042542,"fUST",-686.32369507,0.00032342,3,"2024-05-21T13:10:42.542",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668492,1716297042552,"fUST",-4224.07535635,0.00032359,2,"2024-05-21T13:10:42.552",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668493,1716297042562,"fUST",-417.32360569,0.00032395,2,"2024-05-21T13:10:42.562",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668494,1716297042571,"fUST",-204.32200242,0.000327,13,"2024-05-21T13:10:42.571",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668495,1716297042585,"fUST",-2000.0,0.000327,2,"2024-05-21T13:10:42.585",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668496,1716297042594,"fUST",-500.0,0.00032754,2,"2024-05-21T13:10:42.594",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668497,1716297042606,"fUST",-643.55,0.00032766,3,"2024-05-21T13:10:42.606",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668498,1716297042616,"fUST",-23651.25459043,0.00032776,5,"2024-05-21T13:10:42.616",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668499,1716297042629,"fUST",-65236.74540957,0.00032776,5,"2024-05-21T13:10:42.629",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668500,1716297042638,"fUST",-6075.56071838,0.000328,7,"2024-05-21T13:10:42.638",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668501,1716297042649,"fUST",-5241.89848587,0.000328,7,"2024-05-21T13:10:42.649",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668511,1716297043493,"fUST",-444.15043382,0.000328,7,"2024-05-21T13:10:43.493",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668512,1716297043506,"fUST",-1352.94956658,0.000328,7,"2024-05-21T13:10:43.506",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668518,1716297043808,"fUST",-11342.10259387,0.000328,7,"2024-05-21T13:10:43.808",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668534,1716297077625,"fUST",684.8282798,9.999e-05,2,"2024-05-21T13:11:17.625",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668535,1716297097656,"fUST",818.5944738,9.999e-05,2,"2024-05-21T13:11:37.656",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668536,1716297099651,"fUST",909.92037244,9.999e-05,2,"2024-05-21T13:11:39.651",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668537,1716297101681,"fUST",1717.62384614,9.999e-05,2,"2024-05-21T13:11:41.681",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668538,1716297104404,"fUST",1450.9824822,0.0001,2,"2024-05-21T13:11:44.404",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668539,1716297105606,"fUST",658.33611615,9.999e-05,2,"2024-05-21T13:11:45.606",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668541,1716297239733,"fUST",522.78148972,9.999e-05,2,"2024-05-21T13:13:59.733",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668542,1716297252024,"fUST",702.80759732,9.999e-05,2,"2024-05-21T13:14:12.024",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668543,1716297254336,"fUST",3373.78266972,9.999e-05,2,"2024-05-21T13:14:14.336",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668544,1716297266509,"fUST",155.0,9.999e-05,2,"2024-05-21T13:14:26.509",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668545,1716297281588,"fUST",156.4485373,9.999e-05,2,"2024-05-21T13:14:41.588",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668546,1716297288267,"fUST",3373.78266972,9.999e-05,2,"2024-05-21T13:14:48.267",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668547,1716297304104,"fUST",410.5949292,9.999e-05,2,"2024-05-21T13:15:04.104",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668548,1716297319292,"fUST",302.38073973,9.999e-05,2,"2024-05-21T13:15:19.292",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668549,1716297320281,"fUST",1043.53548688,9.999e-05,2,"2024-05-21T13:15:20.281",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668550,1716297349215,"fUST",155.0,9.999e-05,2,"2024-05-21T13:15:49.215",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668551,1716297360633,"fUST",155.0,9.999e-05,2,"2024-05-21T13:16:00.633",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668552,1716297386262,"fUST",1980.15332941,9.999e-05,2,"2024-05-21T13:16:26.262",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668582,1716298234500,"fUST",-338.0,0.00018598,2,"2024-05-21T13:30:34.500",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668583,1716298234512,"fUST",-652.4519146,0.00018598,2,"2024-05-21T13:30:34.512",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668584,1716298234521,"fUST",-181.49361007,0.00018995,2,"2024-05-21T13:30:34.521",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668585,1716298234530,"fUST",-921.28647666,0.00018996,2,"2024-05-21T13:30:34.530",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668586,1716298234539,"fUST",-1450.9824822,0.00018997,2,"2024-05-21T13:30:34.539",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668587,1716298234548,"fUST",-250.0,0.00018999,2,"2024-05-21T13:30:34.548",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668588,1716298234557,"fUST",-2031.1597846,0.00019435,2,"2024-05-21T13:30:34.557",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668589,1716298234567,"fUST",-6840.2196699,0.00019478,2,"2024-05-21T13:30:34.567",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668590,1716298234578,"fUST",-10222.2550726,0.00019478,2,"2024-05-21T13:30:34.578",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668591,1716298234587,"fUST",-2114.917346,0.00020365,2,"2024-05-21T13:30:34.587",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668592,1716298234596,"fUST",-130.84195671,0.00024384,2,"2024-05-21T13:30:34.596",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668593,1716298234608,"fUST",-27.77839629,0.00024384,2,"2024-05-21T13:30:34.608",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668594,1716298234617,"fUST",-496.0,0.00026591,2,"2024-05-21T13:30:34.617",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668595,1716298234627,"fUST",-88.95660371,0.00026591,2,"2024-05-21T13:30:34.627",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668607,1716298239279,"fUST",-702.80759732,0.00018597,2,"2024-05-21T13:30:39.279",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668609,1716298239289,"fUST",-61.04339629,0.00026591,2,"2024-05-21T13:30:39.289",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668611,1716298239299,"fUST",-496.0,0.00029591,2,"2024-05-21T13:30:39.299",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668613,1716298239308,"fUST",-150.0,0.00029591,2,"2024-05-21T13:30:39.308",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668614,1716298239317,"fUST",-158.620353,0.00030639,2,"2024-05-21T13:30:39.317",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668616,1716298239326,"fUST",-4431.52865339,0.00031,2,"2024-05-21T13:30:39.326",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668633,1716298239508,"fUST",-941.43610251,0.00031,2,"2024-05-21T13:30:39.508",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668638,1716298239552,"fUST",-5688.27772219,0.00031,2,"2024-05-21T13:30:39.552",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668640,1716298239565,"fUST",-2578.40232067,0.00031,2,"2024-05-21T13:30:39.565",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668642,1716298239575,"fUST",-33.33114093,0.00032426,3,"2024-05-21T13:30:39.575",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668660,1716298239787,"fUST",-515.72781512,0.00032426,3,"2024-05-21T13:30:39.787",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668662,1716298239798,"fUST",-417.32360569,0.00032484,2,"2024-05-21T13:30:39.798",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668664,1716298239808,"fUST",-1492.73455153,0.00032542,2,"2024-05-21T13:30:39.808",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668666,1716298239821,"fUST",-375.86462864,0.00032542,2,"2024-05-21T13:30:39.821",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668779,1716298241241,"fUST",-2355.47617618,0.00032542,2,"2024-05-21T13:30:41.241",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668781,1716298241251,"fUST",-496.0,0.00032591,2,"2024-05-21T13:30:41.251",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668783,1716298241261,"fUST",-340.56,0.00032665,3,"2024-05-21T13:30:41.261",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668785,1716298241271,"fUST",-453.23803104,0.00032674,2,"2024-05-21T13:30:41.271",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668787,1716298241281,"fUST",-500.0,0.00032674,2,"2024-05-21T13:30:41.281",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668789,1716298241292,"fUST",-500.0,0.00032674,2,"2024-05-21T13:30:41.292",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668791,1716298241301,"fUST",-486.40557547,0.00032674,2,"2024-05-21T13:30:41.301",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668793,1716298241311,"fUST",-24540.2912702,0.00032675,4,"2024-05-21T13:30:41.311",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668795,1716298241323,"fUST",-3662.60679389,0.00032675,4,"2024-05-21T13:30:41.323",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668978,1716298244202,"fUST",-32743.46188454,0.00032675,4,"2024-05-21T13:30:44.202",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668980,1716298244212,"fUST",-1958.52819249,0.00032676,2,"2024-05-21T13:30:44.212",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668982,1716298244224,"fUST",-41.47180751,0.00032676,2,"2024-05-21T13:30:44.224",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327668984,1716298244233,"fUST",-33494.03070146,0.00032775,5,"2024-05-21T13:30:44.233",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669162,1716298246970,"fUST",-4087.8911132,0.00017426,2,"2024-05-21T13:30:46.970",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669163,1716298246981,"fUST",-186.50129604,0.00032674,2,"2024-05-21T13:30:46.981",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669164,1716298246990,"fUST",-1.73495924,0.00032775,5,"2024-05-21T13:30:46.990",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669165,1716298247002,"fUST",-625.13212042,0.00032775,5,"2024-05-21T13:30:47.002",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669166,1716298257287,"fUST",1269.87848469,9.999e-05,2,"2024-05-21T13:30:57.287",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669286,1716299432225,"fUST",-155.0418613,7.314e-05,2,"2024-05-21T13:50:32.225",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669288,1716299432234,"fUST",-236.58378275,7.315e-05,2,"2024-05-21T13:50:32.234",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669290,1716299432244,"fUST",-72.14093955,7.315e-05,2,"2024-05-21T13:50:32.244",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669300,1716299432498,"fUST",-7824.24215032,7.315e-05,2,"2024-05-21T13:50:32.498",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669302,1716299432508,"fUST",-285.12297754,7.315e-05,2,"2024-05-21T13:50:32.508",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669303,1716299432518,"fUST",-219.21866786,7.315e-05,2,"2024-05-21T13:50:32.518",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669305,1716299432527,"fUST",-156.49929555,7.316e-05,2,"2024-05-21T13:50:32.527",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669307,1716299432537,"fUST",-316.32323638,7.316e-05,2,"2024-05-21T13:50:32.537",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669309,1716299432546,"fUST",-1095.32887004,7.316e-05,2,"2024-05-21T13:50:32.546",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669311,1716299432556,"fUST",-1496.84971124,7.317e-05,2,"2024-05-21T13:50:32.556",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669313,1716299432565,"fUST",-51946.61907716,7.317e-05,2,"2024-05-21T13:50:32.565",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669315,1716299432577,"fUST",-7470.44145305,7.317e-05,2,"2024-05-21T13:50:32.577",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669317,1716299432586,"fUST",-238.83667024,7.318e-05,2,"2024-05-21T13:50:32.586",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669319,1716299432600,"fUST",-2633.44385018,7.322e-05,2,"2024-05-21T13:50:32.600",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669321,1716299432611,"fUST",-658.33611615,8.112e-05,2,"2024-05-21T13:50:32.611",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669323,1716299432621,"fUST",-302.38073973,8.12e-05,2,"2024-05-21T13:50:32.621",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669325,1716299432631,"fUST",-1043.53548688,8.12e-05,2,"2024-05-21T13:50:32.631",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669327,1716299432641,"fUST",-522.78148972,8.121e-05,2,"2024-05-21T13:50:32.641",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669329,1716299432652,"fUST",-4707.9160573,8.122e-05,2,"2024-05-21T13:50:32.652",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669331,1716299432662,"fUST",-818.5944738,8.952e-05,2,"2024-05-21T13:50:32.662",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669333,1716299432672,"fUST",-306.5595987,8.953e-05,2,"2024-05-21T13:50:32.672",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669335,1716299432682,"fUST",-653.7738603,8.991e-05,2,"2024-05-21T13:50:32.682",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669337,1716299432691,"fUST",-298.03149135,9.499e-05,2,"2024-05-21T13:50:32.691",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669339,1716299432700,"fUST",-12207.08453712,9.97e-05,2,"2024-05-21T13:50:32.700",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669439,1716299438722,"fUST",-502.52019925,7.314e-05,2,"2024-05-21T13:50:38.722",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669440,1716299438734,"fUST",-615.82,7.314e-05,2,"2024-05-21T13:50:38.734",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669441,1716299438746,"fUST",-232.54636058,7.314e-05,2,"2024-05-21T13:50:38.746",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669442,1716299438756,"fUST",-1687.63037249,9.97e-05,2,"2024-05-21T13:50:38.756",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669443,1716299438768,"fUST",-6154.54030897,9.97e-05,2,"2024-05-21T13:50:38.768",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669444,1716299438780,"fUST",-6161.38737027,9.97e-05,2,"2024-05-21T13:50:38.780",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669445,1716299438790,"fUST",-2635.15875922,9.998e-05,2,"2024-05-21T13:50:38.790",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669446,1716299438799,"fUST",-1196.91243673,9.999e-05,2,"2024-05-21T13:50:38.799",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669447,1716299438809,"fUST",-653.96033984,9.999e-05,2,"2024-05-21T13:50:38.809",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669448,1716299438819,"fUST",-14604.32679393,9.999e-05,2,"2024-05-21T13:50:38.819",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669449,1716299438833,"fUST",-723.32851884,9.999e-05,2,"2024-05-21T13:50:38.833",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669451,1716299438851,"fUST",-1010.48188997,9.999e-05,2,"2024-05-21T13:50:38.851",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669453,1716299438863,"fUST",-2100.26503447,9.999e-05,2,"2024-05-21T13:50:38.863",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669681,1716299441419,"fUST",-817.86573548,9.999e-05,2,"2024-05-21T13:50:41.419",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669682,1716299441430,"fUST",-234.26974614,9.999e-05,2,"2024-05-21T13:50:41.430",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669683,1716299441439,"fUST",-181.49361007,0.00014999,2,"2024-05-21T13:50:41.439",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669684,1716299441449,"fUST",-4577.73032226,0.00015,2,"2024-05-21T13:50:41.449",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669685,1716299441459,"fUST",-1149.48846863,0.00019177,2,"2024-05-21T13:50:41.459",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669686,1716299441468,"fUST",-500.0,0.00019178,2,"2024-05-21T13:50:41.468",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669687,1716299441478,"fUST",-439.7171246,0.00019178,2,"2024-05-21T13:50:41.478",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669688,1716299441488,"fUST",-500.0,0.00019178,2,"2024-05-21T13:50:41.488",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669689,1716299441497,"fUST",-500.0,0.00019178,2,"2024-05-21T13:50:41.497",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669690,1716299441506,"fUST",-500.0,0.00019178,2,"2024-05-21T13:50:41.506",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669691,1716299441516,"fUST",-500.0,0.00019178,2,"2024-05-21T13:50:41.516",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669692,1716299441525,"fUST",-500.0,0.00019178,2,"2024-05-21T13:50:41.525",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669693,1716299441535,"fUST",-500.0,0.00019178,2,"2024-05-21T13:50:41.535",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669694,1716299441545,"fUST",-163.492418,0.00019178,2,"2024-05-21T13:50:41.545",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669695,1716299441555,"fUST",-250.20922677,0.000199,2,"2024-05-21T13:50:41.555",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669696,1716299441565,"fUST",-1509.43294476,0.0002,2,"2024-05-21T13:50:41.565",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669697,1716299441575,"fUST",-547.14387895,0.0002,2,"2024-05-21T13:50:41.575",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669698,1716299441584,"fUST",-158.620353,0.00024384,2,"2024-05-21T13:50:41.584",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669699,1716299441594,"fUST",-1241.03332704,0.000266,2,"2024-05-21T13:50:41.594",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669700,1716299441608,"fUST",-642.12,0.0002899,3,"2024-05-21T13:50:41.608",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669701,1716299441617,"fUST",-17966.7642715,0.00029,17,"2024-05-21T13:50:41.617",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669702,1716299441626,"fUST",-5514.70277308,0.00029,2,"2024-05-21T13:50:41.626",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669703,1716299441638,"fUST",-5588.49976819,0.00029,2,"2024-05-21T13:50:41.638",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669704,1716299441647,"fUST",-921.05245398,0.0003123,4,"2024-05-21T13:50:41.647",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669705,1716299441656,"fUST",-158.620353,0.00031421,2,"2024-05-21T13:50:41.656",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669706,1716299441666,"fUST",-320.18671274,0.00032,30,"2024-05-21T13:50:41.666",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669707,1716299441675,"fUST",-3699.59071211,0.00032511,2,"2024-05-21T13:50:41.675",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669740,1716299443890,"fUST",-1350.88655983,7.241e-05,2,"2024-05-21T13:50:43.890",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669741,1716299443900,"fUST",-524.48464424,0.00032511,2,"2024-05-21T13:50:43.900",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669742,1716299443909,"fUST",-417.32360569,0.00032561,2,"2024-05-21T13:50:43.909",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669743,1716299443918,"fUST",-4801.76633187,0.00032674,14,"2024-05-21T13:50:43.918",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669744,1716299443929,"fUST",-1755.70190997,0.00032674,14,"2024-05-21T13:50:43.929",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669746,1716299443939,"fUST",-2000.0,0.00032676,2,"2024-05-21T13:50:43.939",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669747,1716299443949,"fUST",-535.1,0.00032764,3,"2024-05-21T13:50:43.949",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669748,1716299444106,"fUST",-3328.75955855,0.00032774,7,"2024-05-21T13:50:44.106",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669861,1716299447347,"fUST",-20758.28924585,0.00032774,7,"2024-05-21T13:50:47.347",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327669863,1716299447370,"fUST",-53741.30684776,0.00032774,5,"2024-05-21T13:50:47.370",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327670003,1716299624974,"fUST",8359.30305888,0.00018,7,"2024-05-21T13:53:44.974",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327670004,1716299640209,"fUST",2130.10009698,0.000265,120,"2024-05-21T13:54:00.209",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327670015,1716299935248,"fUST",8359.30305888,0.00024383,7,"2024-05-21T13:58:55.248",0.00035039999999999995,43.48,0.988072393098687,361115621.09385645]
[327670039,1716300362719,"fUST",8359.30305888,0.00019999,7,"2024-05-21T14:06:02.719",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670102,1716300632591,"fUST",-155.04341216,6.354e-05,2,"2024-05-21T14:10:32.591",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670103,1716300632600,"fUST",-155.04341216,6.355e-05,2,"2024-05-21T14:10:32.600",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670105,1716300632613,"fUST",-684.8282798,6.356e-05,2,"2024-05-21T14:10:32.613",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670107,1716300632622,"fUST",-1766.50953912,6.357e-05,2,"2024-05-21T14:10:32.622",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670135,1716300632912,"fUST",-5553.70810354,6.357e-05,2,"2024-05-21T14:10:32.912",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670137,1716300632925,"fUST",-2637.25044214,6.357e-05,2,"2024-05-21T14:10:32.925",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670140,1716300632937,"fUST",-554.17119668,6.357e-05,2,"2024-05-21T14:10:32.937",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670142,1716300632947,"fUST",-158.56849578,6.357e-05,2,"2024-05-21T14:10:32.947",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670144,1716300632957,"fUST",-155.04341216,6.359e-05,2,"2024-05-21T14:10:32.957",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670146,1716300632966,"fUST",-803.2100873,6.359e-05,2,"2024-05-21T14:10:32.966",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670148,1716300632977,"fUST",-1284.5294023,6.359e-05,2,"2024-05-21T14:10:32.977",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670150,1716300632989,"fUST",-591.82463825,6.359e-05,2,"2024-05-21T14:10:32.989",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670152,1716300632999,"fUST",-114.83536175,6.361e-05,2,"2024-05-21T14:10:32.999",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670155,1716300633011,"fUST",-441.04596982,6.361e-05,2,"2024-05-21T14:10:33.011",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670157,1716300633022,"fUST",-1453.99588173,6.361e-05,2,"2024-05-21T14:10:33.022",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670313,1716300639141,"fUST",-2410.0710028,6.361e-05,2,"2024-05-21T14:10:39.141",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670315,1716300639151,"fUST",-444.8132716,6.406e-05,2,"2024-05-21T14:10:39.151",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670317,1716300639161,"fUST",-155.04341216,7.309e-05,2,"2024-05-21T14:10:39.161",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670319,1716300639171,"fUST",-1581.91498407,7.309e-05,2,"2024-05-21T14:10:39.171",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670321,1716300639181,"fUST",-720.18654452,7.31e-05,2,"2024-05-21T14:10:39.181",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670323,1716300639191,"fUST",-207.49538567,7.31e-05,2,"2024-05-21T14:10:39.191",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670324,1716300639200,"fUST",-331.06432126,7.311e-05,2,"2024-05-21T14:10:39.200",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670325,1716300639209,"fUST",-1717.62384614,7.394e-05,2,"2024-05-21T14:10:39.209",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670326,1716300639218,"fUST",-611.3444662,7.396e-05,2,"2024-05-21T14:10:39.218",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670328,1716300639230,"fUST",-709.27700003,7.396e-05,2,"2024-05-21T14:10:39.230",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670330,1716300639248,"fUST",-699.98754814,7.396e-05,2,"2024-05-21T14:10:39.248",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670331,1716300639257,"fUST",-3065.55245186,7.397e-05,2,"2024-05-21T14:10:39.257",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670332,1716300639270,"fUST",-1757.16259521,7.397e-05,2,"2024-05-21T14:10:39.270",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670333,1716300639281,"fUST",-1259.41545977,7.397e-05,2,"2024-05-21T14:10:39.281",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670334,1716300639292,"fUST",-999.737121,7.397e-05,2,"2024-05-21T14:10:39.292",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670335,1716300639304,"fUST",-6051.02606794,7.397e-05,2,"2024-05-21T14:10:39.304",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670336,1716300639315,"fUST",-562.23951727,7.397e-05,2,"2024-05-21T14:10:39.315",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670347,1716300641396,"fUST",-752.84226243,6.36e-05,2,"2024-05-21T14:10:41.396",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670348,1716300641408,"fUST",-157.07811001,6.36e-05,2,"2024-05-21T14:10:41.408",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670349,1716300641417,"fUST",-1840.61152591,7.397e-05,2,"2024-05-21T14:10:41.417",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670350,1716300641429,"fUST",-7428.95509376,7.397e-05,2,"2024-05-21T14:10:41.429",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670351,1716300641442,"fUST",-1935.30016728,7.397e-05,2,"2024-05-21T14:10:41.442",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670352,1716300641452,"fUST",-196.45411869,9.499e-05,2,"2024-05-21T14:10:41.452",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670353,1716300641462,"fUST",-442.89761684,9.999e-05,2,"2024-05-21T14:10:41.462",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670354,1716300641471,"fUST",-9429.85164227,9.999e-05,2,"2024-05-21T14:10:41.471",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670355,1716300641481,"fUST",-514.01302238,0.00012897,2,"2024-05-21T14:10:41.481",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670356,1716300641493,"fUST",-1952.77789904,0.00012897,2,"2024-05-21T14:10:41.493",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670357,1716300641502,"fUST",-1450.9824822,0.00012898,2,"2024-05-21T14:10:41.502",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670358,1716300641512,"fUST",-410.5949292,0.00012899,2,"2024-05-21T14:10:41.512",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670359,1716300641522,"fUST",-186.80919162,0.000129,2,"2024-05-21T14:10:41.522",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670360,1716300641532,"fUST",-302.38073973,0.00013697,2,"2024-05-21T14:10:41.532",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670361,1716300641542,"fUST",-227.33082,0.00013699,2,"2024-05-21T14:10:41.542",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670362,1716300641552,"fUST",-3000.0,0.00013699,2,"2024-05-21T14:10:41.552",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670363,1716300641561,"fUST",-3506.09194049,0.00013699,2,"2024-05-21T14:10:41.561",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670364,1716300641572,"fUST",-1564.93429988,0.00013699,2,"2024-05-21T14:10:41.572",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670365,1716300641584,"fUST",-803.50534785,0.00013699,2,"2024-05-21T14:10:41.584",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670410,1716300644439,"fUST",-402.82218894,0.00013699,2,"2024-05-21T14:10:44.439",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670411,1716300644516,"fUST",-3291.01386684,0.00013699,2,"2024-05-21T14:10:44.516",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670412,1716300644525,"fUST",-181.49361007,0.0001499,2,"2024-05-21T14:10:44.525",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670413,1716300644535,"fUST",-658.33611615,0.00014991,2,"2024-05-21T14:10:44.535",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670414,1716300644544,"fUST",-283.68900956,0.00014992,2,"2024-05-21T14:10:44.544",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670415,1716300644553,"fUST",-316.32323638,0.00014992,2,"2024-05-21T14:10:44.553",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670416,1716300644563,"fUST",-4999.90092817,0.00014993,2,"2024-05-21T14:10:44.563",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670418,1716300644575,"fUST",-2865.0,0.00014993,2,"2024-05-21T14:10:44.575",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670420,1716300644586,"fUST",-31.4821617,0.00014993,2,"2024-05-21T14:10:44.586",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670422,1716300644596,"fUST",-1350.88655983,0.00014997,2,"2024-05-21T14:10:44.596",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670424,1716300644605,"fUST",-1095.32887004,0.00014998,2,"2024-05-21T14:10:44.605",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670426,1716300644615,"fUST",-1149.48846863,0.00016471,2,"2024-05-21T14:10:44.615",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670428,1716300644624,"fUST",-2108.354901,0.00016472,2,"2024-05-21T14:10:44.624",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670430,1716300644633,"fUST",-521.47458552,0.00016499,2,"2024-05-21T14:10:44.633",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670432,1716300644642,"fUST",-155.04341216,0.00017928,2,"2024-05-21T14:10:44.642",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670434,1716300644651,"fUST",-186.80919159,0.00017929,2,"2024-05-21T14:10:44.651",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670436,1716300644660,"fUST",-2895.84686388,0.0002,2,"2024-05-21T14:10:44.660",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670438,1716300644669,"fUST",-500.0,0.00020913,2,"2024-05-21T14:10:44.669",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670440,1716300644679,"fUST",-500.0,0.00020913,2,"2024-05-21T14:10:44.679",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670442,1716300644688,"fUST",-181.91513738,0.00020913,2,"2024-05-21T14:10:44.688",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670444,1716300644699,"fUST",-4693.15522604,0.00021,2,"2024-05-21T14:10:44.699",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670446,1716300644712,"fUST",-230.0671324,0.00024383,2,"2024-05-21T14:10:44.712",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670448,1716300644722,"fUST",-158.620353,0.00024384,2,"2024-05-21T14:10:44.722",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670450,1716300644732,"fUST",-364.79903492,0.00024581,2,"2024-05-21T14:10:44.732",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670452,1716300644743,"fUST",-156.866,0.00026389,2,"2024-05-21T14:10:44.743",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670454,1716300644753,"fUST",-186.80919159,0.00026459,2,"2024-05-21T14:10:44.753",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670457,1716300644762,"fUST",-3373.78266972,0.000265,2,"2024-05-21T14:10:44.762",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670459,1716300644771,"fUST",-198.62991665,0.000274,2,"2024-05-21T14:10:44.771",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670461,1716300644782,"fUST",-2635.15875922,0.00029997,2,"2024-05-21T14:10:44.782",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670462,1716300644794,"fUST",-256.0,0.0003,2,"2024-05-21T14:10:44.794",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670465,1716300644806,"fUST",-921.05245398,0.0003123,4,"2024-05-21T14:10:44.806",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670467,1716300644815,"fUST",-599.27,0.00031237,3,"2024-05-21T14:10:44.815",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670468,1716300644824,"fUST",-313.10668002,0.00031247,4,"2024-05-21T14:10:44.824",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670471,1716300644834,"fUST",-1872.1968821,0.00031251,4,"2024-05-21T14:10:44.834",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670473,1716300644844,"fUST",-499.39,0.0003199,3,"2024-05-21T14:10:44.844",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670474,1716300644855,"fUST",-9123.16841142,0.00032,2,"2024-05-21T14:10:44.855",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670493,1716300646841,"fUST",-227.33082,0.00016332,2,"2024-05-21T14:10:46.841",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670495,1716300646851,"fUST",-295.82362558,0.00032,2,"2024-05-21T14:10:46.851",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670497,1716300646860,"fUST",-426.01069885,0.00032395,2,"2024-05-21T14:10:46.860",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670498,1716300646871,"fUST",-158.620353,0.00032427,2,"2024-05-21T14:10:46.871",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670499,1716300646880,"fUST",-4265.23886822,0.00032529,2,"2024-05-21T14:10:46.880",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670500,1716300646890,"fUST",-2000.0,0.00032674,2,"2024-05-21T14:10:46.890",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670501,1716300646900,"fUST",-7145.0170631,0.00032771,2,"2024-05-21T14:10:46.900",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670502,1716300646910,"fUST",-12043.5244022,0.00032774,7,"2024-05-21T14:10:46.910",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670503,1716300646920,"fUST",-56341.16624595,0.00032774,5,"2024-05-21T14:10:46.920",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670504,1716300744486,"fUST",10000.0,6.1e-05,2,"2024-05-21T14:12:24.486",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670505,1716300757693,"fUST",3205.0,6.1e-05,2,"2024-05-21T14:12:37.693",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670506,1716300919360,"fUST",412.0,0.00024383,7,"2024-05-21T14:15:19.360",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670507,1716300934901,"fUST",6021.7622011,0.00022,7,"2024-05-21T14:15:34.901",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670512,1716301052808,"fUST",3010.88110055,0.00022,7,"2024-05-21T14:17:32.808",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670675,1716301834849,"fUST",-155.04341216,9.844e-05,2,"2024-05-21T14:30:34.849",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670677,1716301834859,"fUST",-1893.86633087,9.845e-05,2,"2024-05-21T14:30:34.859",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670679,1716301834870,"fUST",-1942.76364312,9.846e-05,2,"2024-05-21T14:30:34.870",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670681,1716301834879,"fUST",-487.85550363,9.846e-05,2,"2024-05-21T14:30:34.879",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670683,1716301834890,"fUST",-455.56419663,9.847e-05,2,"2024-05-21T14:30:34.890",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670685,1716301834899,"fUST",-186.95436808,9.848e-05,2,"2024-05-21T14:30:34.899",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670687,1716301834909,"fUST",-9562.27947745,9.848e-05,2,"2024-05-21T14:30:34.909",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670689,1716301834918,"fUST",-2297.81516782,9.849e-05,2,"2024-05-21T14:30:34.918",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670691,1716301834928,"fUST",-818.5944738,9.884e-05,2,"2024-05-21T14:30:34.928",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670693,1716301834938,"fUST",-250.70890657,9.885e-05,2,"2024-05-21T14:30:34.938",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670695,1716301834947,"fUST",-4548.58263501,9.999e-05,2,"2024-05-21T14:30:34.947",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670697,1716301834957,"fUST",-24900.0,0.00010262,2,"2024-05-21T14:30:34.957",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670699,1716301834967,"fUST",-658.33611615,0.00013488,2,"2024-05-21T14:30:34.967",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670700,1716301834977,"fUST",-186.80919161,0.00013489,2,"2024-05-21T14:30:34.977",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670701,1716301834987,"fUST",-7896.38308987,0.00013588,2,"2024-05-21T14:30:34.987",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670702,1716301834996,"fUST",-316.32323638,0.00013588,2,"2024-05-21T14:30:34.996",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670703,1716301835005,"fUST",-302.38073973,0.00013589,2,"2024-05-21T14:30:35.005",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670704,1716301835015,"fUST",-1095.32887004,0.00013589,2,"2024-05-21T14:30:35.015",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670705,1716301835025,"fUST",-909.92037244,0.0001359,2,"2024-05-21T14:30:35.025",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670706,1716301835035,"fUST",-1684.82658992,0.0001359,2,"2024-05-21T14:30:35.035",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670708,1716301835050,"fUST",-32.79725622,0.0001359,2,"2024-05-21T14:30:35.050",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670709,1716301835064,"fUST",-673.56274378,0.00013591,2,"2024-05-21T14:30:35.064",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670780,1716301839176,"fUST",-550.85396294,9.843e-05,2,"2024-05-21T14:30:39.176",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670782,1716301839187,"fUST",-7929.3269773,0.00013591,2,"2024-05-21T14:30:39.187",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670784,1716301839196,"fUST",-207.49538567,0.00013591,2,"2024-05-21T14:30:39.196",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670786,1716301839207,"fUST",-430.44282695,0.00013697,2,"2024-05-21T14:30:39.207",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670787,1716301839219,"fUST",-289.74371757,0.00013697,2,"2024-05-21T14:30:39.219",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670788,1716301839229,"fUST",-1770.84856786,0.00013698,2,"2024-05-21T14:30:39.229",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670789,1716301839278,"fUST",-563.24490526,0.00013698,2,"2024-05-21T14:30:39.278",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670790,1716301839292,"fUST",-2560.85366356,0.00013698,2,"2024-05-21T14:30:39.292",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670791,1716301839305,"fUST",-3000.0,0.00013699,2,"2024-05-21T14:30:39.305",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670792,1716301839316,"fUST",-178.43313506,0.00013699,2,"2024-05-21T14:30:39.316",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670884,1716301841519,"fUST",-216.6304148,0.00013699,2,"2024-05-21T14:30:41.519",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670888,1716301841530,"fUST",-155.04341216,0.00014994,2,"2024-05-21T14:30:41.530",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670899,1716301841675,"fUST",-1581.91498407,0.00014995,2,"2024-05-21T14:30:41.675",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670903,1716301841700,"fUST",-898.52551811,0.00014996,2,"2024-05-21T14:30:41.700",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670905,1716301841710,"fUST",-1995.45782868,0.00014999,2,"2024-05-21T14:30:41.710",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670907,1716301841723,"fUST",-791.02502001,0.00014999,2,"2024-05-21T14:30:41.723",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327670937,1716301842014,"fUST",-8942.33873307,0.00014999,2,"2024-05-21T14:30:42.014",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671059,1716301844652,"fUST",-17224.92162008,0.00014999,2,"2024-05-21T14:30:44.652",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671061,1716301844664,"fUST",-29697.57158162,0.00014999,2,"2024-05-21T14:30:44.664",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671063,1716301844675,"fUST",-68088.04491773,0.00015,2,"2024-05-21T14:30:44.675",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671065,1716301844685,"fUST",-34946.58314849,0.00015,2,"2024-05-21T14:30:44.685",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671068,1716301844695,"fUST",-2798.2748518,0.00015594,2,"2024-05-21T14:30:44.695",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671071,1716301844704,"fUST",-942.90397425,0.00015595,2,"2024-05-21T14:30:44.704",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671073,1716301844714,"fUST",-186.80919159,0.00016563,2,"2024-05-21T14:30:44.714",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671075,1716301844723,"fUST",-189.96457126,0.00017897,2,"2024-05-21T14:30:44.723",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671077,1716301844733,"fUST",-151.0,0.00019176,2,"2024-05-21T14:30:44.733",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671079,1716301844743,"fUST",-151.0,0.00019176,2,"2024-05-21T14:30:44.743",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671081,1716301844752,"fUST",-7658.54408989,0.00019177,2,"2024-05-21T14:30:44.752",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671191,1716301847369,"fUST",-1254.75,0.00017567,2,"2024-05-21T14:30:47.369",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671194,1716301847381,"fUST",-850.618126,0.00017567,2,"2024-05-21T14:30:47.381",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671195,1716301847391,"fUST",-16.571874,0.00019177,2,"2024-05-21T14:30:47.391",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671196,1716301847404,"fUST",-2779.03173986,0.00019177,2,"2024-05-21T14:30:47.404",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671197,1716301847413,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.413",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671198,1716301847423,"fUST",-246.41826014,0.00019178,2,"2024-05-21T14:30:47.423",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671199,1716301847436,"fUST",-229.36681051,0.00019178,2,"2024-05-21T14:30:47.436",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671200,1716301847445,"fUST",-204.57454122,0.00019178,2,"2024-05-21T14:30:47.445",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671201,1716301847455,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.455",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671202,1716301847465,"fUST",-390.28878404,0.00019178,2,"2024-05-21T14:30:47.465",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671203,1716301847475,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.475",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671204,1716301847484,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.484",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671205,1716301847493,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.493",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671206,1716301847503,"fUST",-454.68525156,0.00019178,2,"2024-05-21T14:30:47.503",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671207,1716301847512,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.512",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671208,1716301847521,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.521",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671209,1716301847533,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.533",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671210,1716301847542,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.542",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671211,1716301847552,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.552",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671212,1716301847562,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.562",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671213,1716301847571,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.571",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671214,1716301847580,"fUST",-175.86580288,0.00019178,2,"2024-05-21T14:30:47.580",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671215,1716301847590,"fUST",-501.6985925,0.00019178,2,"2024-05-21T14:30:47.590",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671216,1716301847600,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.600",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671217,1716301847609,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.609",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671218,1716301847619,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.619",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671219,1716301847629,"fUST",-250.0,0.00019178,2,"2024-05-21T14:30:47.629",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671220,1716301847638,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.638",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671221,1716301847648,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.648",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671222,1716301847657,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.657",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671223,1716301847666,"fUST",-500.0,0.00019178,2,"2024-05-21T14:30:47.666",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671224,1716301847818,"fUST",-484.96450319,0.00019178,2,"2024-05-21T14:30:47.818",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671225,1716301847829,"fUST",-196.678636,0.00019178,2,"2024-05-21T14:30:47.829",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671226,1716301847839,"fUST",-186.80919159,0.00019636,2,"2024-05-21T14:30:47.839",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671227,1716301847848,"fUST",-658.18464121,0.000199,2,"2024-05-21T14:30:47.848",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671228,1716301847858,"fUST",-206.29725629,0.0002,2,"2024-05-21T14:30:47.858",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671229,1716301847868,"fUST",-400.0,0.0002,2,"2024-05-21T14:30:47.868",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671230,1716301847878,"fUST",-151.181604,0.00021,2,"2024-05-21T14:30:47.878",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671231,1716301847888,"fUST",-151.0,0.00021,2,"2024-05-21T14:30:47.888",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671232,1716301847897,"fUST",-151.0,0.00021,2,"2024-05-21T14:30:47.897",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671233,1716301847907,"fUST",-151.183105,0.00021,2,"2024-05-21T14:30:47.907",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671234,1716301847916,"fUST",-151.183105,0.00021,2,"2024-05-21T14:30:47.916",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671235,1716301847926,"fUST",-4693.15522604,0.00021,2,"2024-05-21T14:30:47.926",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671236,1716301847936,"fUST",-200.0,0.0002137,2,"2024-05-21T14:30:47.936",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671237,1716301847945,"fUST",-10000.0,0.00021918,2,"2024-05-21T14:30:47.945",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671238,1716301847955,"fUST",-166.666666,0.00021918,2,"2024-05-21T14:30:47.955",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671239,1716301847964,"fUST",-24205.0766785,0.00021918,2,"2024-05-21T14:30:47.964",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671240,1716301847974,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:47.974",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671241,1716301847983,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:47.983",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671242,1716301847993,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:47.993",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671243,1716301848002,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.002",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671244,1716301848012,"fUST",-151.183105,0.00021918,2,"2024-05-21T14:30:48.012",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671245,1716301848021,"fUST",-151.183105,0.00021918,2,"2024-05-21T14:30:48.021",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671246,1716301848031,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.031",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671247,1716301848040,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.040",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671248,1716301848050,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.050",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671249,1716301848062,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.062",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671250,1716301848075,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.075",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671251,1716301848084,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.084",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671252,1716301848094,"fUST",-151.645127,0.00021918,2,"2024-05-21T14:30:48.094",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671253,1716301848104,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.104",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671254,1716301848114,"fUST",-213.731476,0.00021918,2,"2024-05-21T14:30:48.114",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671255,1716301848123,"fUST",-278.696478,0.00021918,2,"2024-05-21T14:30:48.123",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671256,1716301848133,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.133",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671257,1716301848142,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.142",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671258,1716301848153,"fUST",-173.314956,0.00021918,2,"2024-05-21T14:30:48.153",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671259,1716301848164,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.164",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671260,1716301848173,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.173",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671261,1716301848182,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.182",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671262,1716301848192,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.192",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671263,1716301848203,"fUST",-487.169122,0.00021918,2,"2024-05-21T14:30:48.203",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671264,1716301848213,"fUST",-487.169122,0.00021918,2,"2024-05-21T14:30:48.213",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671265,1716301848223,"fUST",-487.169122,0.00021918,2,"2024-05-21T14:30:48.223",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671266,1716301848232,"fUST",-487.169122,0.00021918,2,"2024-05-21T14:30:48.232",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671267,1716301848243,"fUST",-522.901431,0.00021918,2,"2024-05-21T14:30:48.243",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671268,1716301848252,"fUST",-522.901431,0.00021918,2,"2024-05-21T14:30:48.252",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671269,1716301848262,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.262",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671270,1716301848271,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.271",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671271,1716301848280,"fUST",-151.619326,0.00021918,2,"2024-05-21T14:30:48.280",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671272,1716301848290,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.290",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671273,1716301848299,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.299",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671274,1716301848310,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.310",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671275,1716301848319,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.319",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671276,1716301848329,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.329",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671277,1716301848338,"fUST",-411.12729,0.00021918,2,"2024-05-21T14:30:48.338",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671278,1716301848348,"fUST",-411.12729,0.00021918,2,"2024-05-21T14:30:48.348",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671279,1716301848357,"fUST",-242.118072,0.00021918,2,"2024-05-21T14:30:48.357",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671280,1716301848367,"fUST",-242.118072,0.00021918,2,"2024-05-21T14:30:48.367",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671281,1716301848376,"fUST",-715.463419,0.00021918,2,"2024-05-21T14:30:48.376",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671282,1716301848386,"fUST",-715.463419,0.00021918,2,"2024-05-21T14:30:48.386",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671283,1716301848396,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.396",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671284,1716301848406,"fUST",-151.450604,0.00021918,2,"2024-05-21T14:30:48.406",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671285,1716301848416,"fUST",-151.0,0.00021918,2,"2024-05-21T14:30:48.416",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671286,1716301848426,"fUST",-159.473604,0.00021918,2,"2024-05-21T14:30:48.426",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671287,1716301848435,"fUST",-12798.89175481,0.00022,2,"2024-05-21T14:30:48.435",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671288,1716301848444,"fUST",-206.283653,0.00022,2,"2024-05-21T14:30:48.444",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671289,1716301848453,"fUST",-151.0,0.00022,2,"2024-05-21T14:30:48.453",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671290,1716301848462,"fUST",-151.0,0.00022,2,"2024-05-21T14:30:48.462",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671291,1716301848472,"fUST",-151.0,0.00022,2,"2024-05-21T14:30:48.472",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671292,1716301848481,"fUST",-151.0,0.00022,2,"2024-05-21T14:30:48.481",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671293,1716301848490,"fUST",-255.28752,0.00022,2,"2024-05-21T14:30:48.490",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671294,1716301848500,"fUST",-411.12729,0.00022,2,"2024-05-21T14:30:48.500",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671295,1716301848509,"fUST",-411.12729,0.00022,2,"2024-05-21T14:30:48.509",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671296,1716301848519,"fUST",-242.118072,0.00022,2,"2024-05-21T14:30:48.519",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671297,1716301848529,"fUST",-242.118072,0.00022,2,"2024-05-21T14:30:48.529",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671298,1716301848538,"fUST",-151.0,0.00022,2,"2024-05-21T14:30:48.538",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671299,1716301848547,"fUST",-386.21132197,0.00022,2,"2024-05-21T14:30:48.547",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671300,1716301848557,"fUST",-166.666666,0.00022431,2,"2024-05-21T14:30:48.557",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671301,1716301848567,"fUST",-620.48577077,0.00022536,2,"2024-05-21T14:30:48.567",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671302,1716301848576,"fUST",-186.80919159,0.0002271,2,"2024-05-21T14:30:48.576",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671303,1716301848586,"fUST",-166.666666,0.00022944,2,"2024-05-21T14:30:48.586",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671304,1716301848596,"fUST",-166.666666,0.00023456,2,"2024-05-21T14:30:48.596",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671305,1716301848606,"fUST",-620.02428854,0.00023663,2,"2024-05-21T14:30:48.606",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671306,1716301848615,"fUST",-166.666666,0.00023969,2,"2024-05-21T14:30:48.615",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671307,1716301848625,"fUST",-158.172247,0.00024384,2,"2024-05-21T14:30:48.625",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671308,1716301848634,"fUST",-158.620353,0.00024384,2,"2024-05-21T14:30:48.634",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671309,1716301848643,"fUST",-166.666666,0.00024482,2,"2024-05-21T14:30:48.643",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671310,1716301848653,"fUST",-305.34348314,0.00024581,2,"2024-05-21T14:30:48.653",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671311,1716301848662,"fUST",-200.0,0.00024658,2,"2024-05-21T14:30:48.662",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671312,1716301848672,"fUST",-380.0,0.00024658,2,"2024-05-21T14:30:48.672",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671313,1716301848681,"fUST",-620.00121443,0.00024846,2,"2024-05-21T14:30:48.681",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671314,1716301848691,"fUST",-658.18464121,0.000249,2,"2024-05-21T14:30:48.691",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671315,1716301848700,"fUST",-362.12773647,0.00025,2,"2024-05-21T14:30:48.700",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671316,1716301848709,"fUST",-186.80919159,0.00025784,2,"2024-05-21T14:30:48.709",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671317,1716301848719,"fUST",-2105.368126,0.00026351,2,"2024-05-21T14:30:48.719",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671318,1716301848728,"fUST",-500.0,0.00027397,2,"2024-05-21T14:30:48.728",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671319,1716301848737,"fUST",-500.0,0.00027397,2,"2024-05-21T14:30:48.737",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671320,1716301848747,"fUST",-500.0,0.00027397,2,"2024-05-21T14:30:48.747",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671321,1716301848756,"fUST",-500.0,0.00027397,2,"2024-05-21T14:30:48.756",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671322,1716301848766,"fUST",-455.80211414,0.00027397,2,"2024-05-21T14:30:48.766",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671323,1716301848776,"fUST",-500.0,0.00027397,2,"2024-05-21T14:30:48.776",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671324,1716301848786,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.786",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671325,1716301848795,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.795",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671326,1716301848804,"fUST",-1000.0,0.00027397,2,"2024-05-21T14:30:48.804",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671327,1716301848815,"fUST",-1000.0,0.00027397,2,"2024-05-21T14:30:48.815",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671328,1716301848825,"fUST",-501.51699211,0.00027397,2,"2024-05-21T14:30:48.825",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671329,1716301848834,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.834",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671330,1716301848843,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.843",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671331,1716301848852,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.852",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671332,1716301848862,"fUST",-522.901431,0.00027397,2,"2024-05-21T14:30:48.862",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671333,1716301848872,"fUST",-522.901431,0.00027397,2,"2024-05-21T14:30:48.872",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671334,1716301848882,"fUST",-715.463419,0.00027397,2,"2024-05-21T14:30:48.882",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671335,1716301848892,"fUST",-715.463419,0.00027397,2,"2024-05-21T14:30:48.892",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671336,1716301848901,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.901",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671337,1716301848910,"fUST",-500.0,0.00027397,2,"2024-05-21T14:30:48.910",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671338,1716301848919,"fUST",-500.0,0.00027397,2,"2024-05-21T14:30:48.919",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671339,1716301848928,"fUST",-500.0,0.00027397,2,"2024-05-21T14:30:48.928",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671340,1716301848938,"fUST",-370.20810551,0.00027397,2,"2024-05-21T14:30:48.938",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671341,1716301848947,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.947",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671342,1716301848958,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.958",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671343,1716301848967,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.967",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671344,1716301848977,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.977",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671345,1716301848987,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.987",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671346,1716301848996,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:48.996",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671347,1716301849006,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:49.006",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671348,1716301849015,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:49.015",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671349,1716301849025,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:49.025",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671350,1716301849034,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:49.034",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671351,1716301849043,"fUST",-151.0,0.00027397,2,"2024-05-21T14:30:49.043",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671352,1716301849053,"fUST",-186.80919159,0.00028858,2,"2024-05-21T14:30:49.053",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671353,1716301849065,"fUST",-7427.14870157,0.00029,30,"2024-05-21T14:30:49.065",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671354,1716301849075,"fUST",-151.0,0.00029,2,"2024-05-21T14:30:49.075",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671355,1716301849087,"fUST",-151.0,0.00029,2,"2024-05-21T14:30:49.087",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671356,1716301849097,"fUST",-151.183105,0.00029,2,"2024-05-21T14:30:49.097",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671357,1716301849107,"fUST",-151.183105,0.00029,2,"2024-05-21T14:30:49.107",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671358,1716301849117,"fUST",-151.0,0.00029,2,"2024-05-21T14:30:49.117",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671359,1716301849126,"fUST",-151.0,0.00029,2,"2024-05-21T14:30:49.126",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671360,1716301849136,"fUST",-238.487702,0.00029,2,"2024-05-21T14:30:49.136",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671361,1716301849145,"fUST",-151.0,0.00029,2,"2024-05-21T14:30:49.145",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671362,1716301849157,"fUST",-487.169122,0.00029,2,"2024-05-21T14:30:49.157",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671363,1716301849167,"fUST",-487.169122,0.00029,2,"2024-05-21T14:30:49.167",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671364,1716301849176,"fUST",-151.0,0.00029992,2,"2024-05-21T14:30:49.176",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671365,1716301849186,"fUST",-2724.887553,0.00029993,10,"2024-05-21T14:30:49.186",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671366,1716301849195,"fUST",-151.0,0.0003,2,"2024-05-21T14:30:49.195",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671367,1716301849204,"fUST",-151.0,0.0003,2,"2024-05-21T14:30:49.204",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671368,1716301849214,"fUST",-151.0,0.0003,2,"2024-05-21T14:30:49.214",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671369,1716301849224,"fUST",-220.010306,0.0003,2,"2024-05-21T14:30:49.224",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671370,1716301849234,"fUST",-151.183105,0.0003,2,"2024-05-21T14:30:49.234",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671371,1716301849243,"fUST",-151.183105,0.0003,2,"2024-05-21T14:30:49.243",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671372,1716301849253,"fUST",-151.183105,0.0003,2,"2024-05-21T14:30:49.253",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671373,1716301849262,"fUST",-151.183105,0.0003,2,"2024-05-21T14:30:49.262",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671374,1716301849272,"fUST",-326.0,0.0003,2,"2024-05-21T14:30:49.272",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671375,1716301849282,"fUST",-151.0,0.0003,2,"2024-05-21T14:30:49.282",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671376,1716301849292,"fUST",-184.261641,0.00030137,2,"2024-05-21T14:30:49.292",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671377,1716301849302,"fUST",-184.261641,0.00030137,2,"2024-05-21T14:30:49.302",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671378,1716301849314,"fUST",-184.261641,0.00030137,2,"2024-05-21T14:30:49.314",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671379,1716301849323,"fUST",-184.261641,0.00030137,2,"2024-05-21T14:30:49.323",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671380,1716301849332,"fUST",-151.0,0.00031229,2,"2024-05-21T14:30:49.332",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671381,1716301849342,"fUST",-151.0,0.00031229,2,"2024-05-21T14:30:49.342",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671382,1716301849351,"fUST",-151.0,0.00031229,2,"2024-05-21T14:30:49.351",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671383,1716301849362,"fUST",-206.72567072,0.00031229,2,"2024-05-21T14:30:49.362",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671384,1716301849372,"fUST",-151.0,0.00031229,2,"2024-05-21T14:30:49.372",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671385,1716301849382,"fUST",-411.12729,0.00031229,2,"2024-05-21T14:30:49.382",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671386,1716301849391,"fUST",-411.12729,0.00031229,2,"2024-05-21T14:30:49.391",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671387,1716301849401,"fUST",-151.0,0.00031229,2,"2024-05-21T14:30:49.401",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671388,1716301849410,"fUST",-242.118072,0.00031229,2,"2024-05-21T14:30:49.410",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671389,1716301849420,"fUST",-151.0,0.00031229,2,"2024-05-21T14:30:49.420",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671390,1716301849429,"fUST",-242.118072,0.00031229,2,"2024-05-21T14:30:49.429",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671391,1716301849439,"fUST",-2414.15309666,0.00031229,4,"2024-05-21T14:30:49.439",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671392,1716301849448,"fUST",-921.05245398,0.0003123,4,"2024-05-21T14:30:49.448",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671393,1716301849458,"fUST",-158.172247,0.00031421,2,"2024-05-21T14:30:49.458",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671394,1716301849468,"fUST",-151.0,0.00031663,2,"2024-05-21T14:30:49.468",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671395,1716301849478,"fUST",-151.0,0.00031663,2,"2024-05-21T14:30:49.478",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671396,1716301849487,"fUST",-151.0,0.00031663,2,"2024-05-21T14:30:49.487",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671397,1716301849497,"fUST",-411.12729,0.00031663,2,"2024-05-21T14:30:49.497",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671398,1716301849506,"fUST",-411.12729,0.00031663,2,"2024-05-21T14:30:49.506",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671399,1716301849516,"fUST",-151.0,0.00031663,2,"2024-05-21T14:30:49.516",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671400,1716301849526,"fUST",-242.118072,0.00031663,2,"2024-05-21T14:30:49.526",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671401,1716301849535,"fUST",-287.448894,0.00031663,2,"2024-05-21T14:30:49.535",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671402,1716301849545,"fUST",-242.118072,0.00031663,2,"2024-05-21T14:30:49.545",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671403,1716301849555,"fUST",-715.463419,0.00031663,2,"2024-05-21T14:30:49.555",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671404,1716301849567,"fUST",-216.774614,0.00031663,2,"2024-05-21T14:30:49.567",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671405,1716301849577,"fUST",-715.463419,0.00031663,2,"2024-05-21T14:30:49.577",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671406,1716301849587,"fUST",-184.261641,0.00031663,2,"2024-05-21T14:30:49.587",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671407,1716301849597,"fUST",-151.0,0.00031663,2,"2024-05-21T14:30:49.597",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671408,1716301849607,"fUST",-184.261641,0.00031663,2,"2024-05-21T14:30:49.607",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671409,1716301849616,"fUST",-44564.30760182,0.00031663,5,"2024-05-21T14:30:49.616",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671410,1716301849626,"fUST",-151.0,0.00031762,2,"2024-05-21T14:30:49.626",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671411,1716301849636,"fUST",-151.0,0.00031762,2,"2024-05-21T14:30:49.636",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671412,1716301849645,"fUST",-26467.41924859,0.00031763,2,"2024-05-21T14:30:49.645",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671413,1716301849655,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.655",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671414,1716301849665,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.665",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671415,1716301849675,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.675",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671416,1716301849684,"fUST",-151.183105,0.00031763,2,"2024-05-21T14:30:49.684",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671417,1716301849694,"fUST",-151.183105,0.00031763,2,"2024-05-21T14:30:49.694",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671418,1716301849703,"fUST",-235.337612,0.00031763,2,"2024-05-21T14:30:49.703",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671419,1716301849713,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.713",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671420,1716301849722,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.722",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671421,1716301849731,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.731",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671422,1716301849741,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.741",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671423,1716301849838,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.838",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671424,1716301849859,"fUST",-487.169122,0.00031763,2,"2024-05-21T14:30:49.859",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671425,1716301849868,"fUST",-487.169122,0.00031763,2,"2024-05-21T14:30:49.868",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671426,1716301849877,"fUST",-522.901431,0.00031763,2,"2024-05-21T14:30:49.877",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671427,1716301849886,"fUST",-522.901431,0.00031763,2,"2024-05-21T14:30:49.886",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671428,1716301849897,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.897",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671429,1716301849906,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.906",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671430,1716301849916,"fUST",-411.12729,0.00031763,2,"2024-05-21T14:30:49.916",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671431,1716301849925,"fUST",-411.12729,0.00031763,2,"2024-05-21T14:30:49.925",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671432,1716301849934,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.934",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671433,1716301849944,"fUST",-242.118072,0.00031763,2,"2024-05-21T14:30:49.944",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671434,1716301849953,"fUST",-242.118072,0.00031763,2,"2024-05-21T14:30:49.953",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671435,1716301849962,"fUST",-715.463419,0.00031763,2,"2024-05-21T14:30:49.962",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671436,1716301849971,"fUST",-715.463419,0.00031763,2,"2024-05-21T14:30:49.971",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671437,1716301849980,"fUST",-184.261641,0.00031763,2,"2024-05-21T14:30:49.980",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671438,1716301849990,"fUST",-151.0,0.00031763,2,"2024-05-21T14:30:49.990",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671439,1716301849999,"fUST",-184.261641,0.00031763,2,"2024-05-21T14:30:49.999",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671440,1716301850008,"fUST",-186.80919159,0.00031931,2,"2024-05-21T14:30:50.008",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671441,1716301850017,"fUST",-161.26051652,0.00032296,2,"2024-05-21T14:30:50.017",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671442,1716301850027,"fUST",-473.07827367,0.00032443,3,"2024-05-21T14:30:50.027",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671443,1716301850036,"fUST",-1000.0,0.00032521,2,"2024-05-21T14:30:50.036",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671444,1716301850046,"fUST",-1000.0,0.00032555,2,"2024-05-21T14:30:50.046",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671445,1716301850055,"fUST",-417.32360569,0.00032566,2,"2024-05-21T14:30:50.055",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671446,1716301850069,"fUST",-4224.07535635,0.00032573,2,"2024-05-21T14:30:50.069",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671447,1716301850078,"fUST",-324.35403102,0.00032586,2,"2024-05-21T14:30:50.078",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671448,1716301850091,"fUST",-17329.571737,0.000326,2,"2024-05-21T14:30:50.091",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671449,1716301850100,"fUST",-247.016976,0.000326,2,"2024-05-21T14:30:50.100",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671450,1716301850111,"fUST",-151.0,0.000326,2,"2024-05-21T14:30:50.111",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671451,1716301850121,"fUST",-151.183105,0.000326,2,"2024-05-21T14:30:50.121",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671452,1716301850131,"fUST",-1000.0,0.000326,2,"2024-05-21T14:30:50.131",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671453,1716301850140,"fUST",-151.183105,0.000326,2,"2024-05-21T14:30:50.140",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671454,1716301850150,"fUST",-151.0,0.000326,2,"2024-05-21T14:30:50.150",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671455,1716301850161,"fUST",-151.0,0.000326,2,"2024-05-21T14:30:50.161",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671456,1716301850170,"fUST",-151.0,0.000326,2,"2024-05-21T14:30:50.170",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671457,1716301850180,"fUST",-153.541086,0.000326,2,"2024-05-21T14:30:50.180",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671458,1716301850190,"fUST",-487.169122,0.000326,2,"2024-05-21T14:30:50.190",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671459,1716301850199,"fUST",-487.169122,0.000326,2,"2024-05-21T14:30:50.199",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671460,1716301850208,"fUST",-522.901431,0.000326,2,"2024-05-21T14:30:50.208",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671461,1716301850218,"fUST",-522.901431,0.000326,2,"2024-05-21T14:30:50.218",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671462,1716301850228,"fUST",-151.0,0.000326,2,"2024-05-21T14:30:50.228",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671463,1716301850238,"fUST",-151.0,0.000326,2,"2024-05-21T14:30:50.238",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671464,1716301850247,"fUST",-411.12729,0.000326,2,"2024-05-21T14:30:50.247",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671465,1716301850257,"fUST",-411.12729,0.000326,2,"2024-05-21T14:30:50.257",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671466,1716301850266,"fUST",-151.0,0.000326,2,"2024-05-21T14:30:50.266",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671467,1716301850275,"fUST",-242.118072,0.000326,2,"2024-05-21T14:30:50.275",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671468,1716301850285,"fUST",-242.118072,0.000326,2,"2024-05-21T14:30:50.285",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671469,1716301850295,"fUST",-715.463419,0.000326,2,"2024-05-21T14:30:50.295",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671470,1716301850304,"fUST",-715.463419,0.000326,2,"2024-05-21T14:30:50.304",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671471,1716301850315,"fUST",-184.261641,0.000326,2,"2024-05-21T14:30:50.315",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671472,1716301850325,"fUST",-169.4173,0.000326,2,"2024-05-21T14:30:50.325",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671473,1716301850335,"fUST",-184.261641,0.000326,2,"2024-05-21T14:30:50.335",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671474,1716301850344,"fUST",-1000.0,0.0003261,2,"2024-05-21T14:30:50.344",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671475,1716301850353,"fUST",-1039.7672114,0.00032624,2,"2024-05-21T14:30:50.353",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671476,1716301850363,"fUST",-1000.0,0.0003263,2,"2024-05-21T14:30:50.363",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671477,1716301850372,"fUST",-1000.0,0.00032634,2,"2024-05-21T14:30:50.372",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671478,1716301850381,"fUST",-1000.0,0.00032637,2,"2024-05-21T14:30:50.381",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671479,1716301850390,"fUST",-1000.0,0.00032643,2,"2024-05-21T14:30:50.390",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671480,1716301850400,"fUST",-1000.0,0.00032669,2,"2024-05-21T14:30:50.400",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671481,1716301850410,"fUST",-1000.0,0.00032675,2,"2024-05-21T14:30:50.410",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671482,1716301850420,"fUST",-1000.0,0.00032675,2,"2024-05-21T14:30:50.420",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671483,1716301850429,"fUST",-1000.0,0.00032689,2,"2024-05-21T14:30:50.429",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671484,1716301850439,"fUST",-1000.0,0.00032698,2,"2024-05-21T14:30:50.439",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671485,1716301850449,"fUST",-151.0,0.000327,2,"2024-05-21T14:30:50.449",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671486,1716301850459,"fUST",-151.183105,0.000327,2,"2024-05-21T14:30:50.459",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671487,1716301850468,"fUST",-151.183105,0.000327,2,"2024-05-21T14:30:50.468",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671488,1716301850477,"fUST",-151.0,0.000327,2,"2024-05-21T14:30:50.477",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671489,1716301850486,"fUST",-151.0,0.000327,2,"2024-05-21T14:30:50.486",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671490,1716301850496,"fUST",-151.0,0.000327,2,"2024-05-21T14:30:50.496",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671491,1716301850505,"fUST",-487.169122,0.000327,2,"2024-05-21T14:30:50.505",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671492,1716301850514,"fUST",-487.169122,0.000327,2,"2024-05-21T14:30:50.514",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671493,1716301850524,"fUST",-522.901431,0.000327,2,"2024-05-21T14:30:50.524",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671494,1716301850533,"fUST",-522.901431,0.000327,2,"2024-05-21T14:30:50.533",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671495,1716301850543,"fUST",-1000.0,0.00032728,2,"2024-05-21T14:30:50.543",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671496,1716301850553,"fUST",-1000.0,0.00032749,2,"2024-05-21T14:30:50.553",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671497,1716301850564,"fUST",-1000.0,0.00032752,2,"2024-05-21T14:30:50.564",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671498,1716301850574,"fUST",-5801.58634263,0.00032774,2,"2024-05-21T14:30:50.574",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671499,1716301850583,"fUST",-4869.56207419,0.00032774,4,"2024-05-21T14:30:50.583",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671500,1716301850592,"fUST",-930.49755213,0.00032774,4,"2024-05-21T14:30:50.592",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671501,1716301850602,"fUST",-13730.92898423,0.00032774,4,"2024-05-21T14:30:50.602",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671502,1716301850612,"fUST",-224.57275938,0.00032774,4,"2024-05-21T14:30:50.612",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671503,1716301850622,"fUST",-364.69742493,0.00032774,2,"2024-05-21T14:30:50.622",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671504,1716301850631,"fUST",-151.0,0.00032774,2,"2024-05-21T14:30:50.631",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671505,1716301850640,"fUST",-151.183105,0.00032774,2,"2024-05-21T14:30:50.640",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671506,1716301850650,"fUST",-151.183105,0.00032774,2,"2024-05-21T14:30:50.650",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671507,1716301850659,"fUST",-151.0,0.00032774,2,"2024-05-21T14:30:50.659",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671508,1716301850668,"fUST",-151.0,0.00032774,2,"2024-05-21T14:30:50.668",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671509,1716301850677,"fUST",-151.0,0.00032774,2,"2024-05-21T14:30:50.677",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671510,1716301850687,"fUST",-487.169122,0.00032774,2,"2024-05-21T14:30:50.687",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671511,1716301850697,"fUST",-487.169122,0.00032774,2,"2024-05-21T14:30:50.697",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671512,1716301850707,"fUST",-522.901431,0.00032774,2,"2024-05-21T14:30:50.707",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671513,1716301850716,"fUST",-522.901431,0.00032774,2,"2024-05-21T14:30:50.716",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671514,1716301850725,"fUST",-151.0,0.00032774,2,"2024-05-21T14:30:50.725",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671515,1716301850734,"fUST",-151.0,0.00032774,2,"2024-05-21T14:30:50.734",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671516,1716301850743,"fUST",-411.12729,0.00032774,2,"2024-05-21T14:30:50.743",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671517,1716301850752,"fUST",-411.12729,0.00032774,2,"2024-05-21T14:30:50.752",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671518,1716301850761,"fUST",-151.0,0.00032774,2,"2024-05-21T14:30:50.761",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671519,1716301850770,"fUST",-242.118072,0.00032774,2,"2024-05-21T14:30:50.770",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671520,1716301850780,"fUST",-242.118072,0.00032774,2,"2024-05-21T14:30:50.780",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671521,1716301850789,"fUST",-715.463419,0.00032774,2,"2024-05-21T14:30:50.789",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671522,1716301850798,"fUST",-715.463419,0.00032774,2,"2024-05-21T14:30:50.798",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671523,1716301850807,"fUST",-184.261641,0.00032774,2,"2024-05-21T14:30:50.807",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671524,1716301850818,"fUST",-184.261641,0.00032774,2,"2024-05-21T14:30:50.818",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671525,1716301850826,"fUST",-55185.3755909,0.000328,10,"2024-05-21T14:30:50.826",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671526,1716301850835,"fUST",-160.0,0.000328,7,"2024-05-21T14:30:50.835",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671527,1716301850844,"fUST",-281.0,0.000328,6,"2024-05-21T14:30:50.844",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671528,1716301850858,"fUST",-563.0,0.000328,6,"2024-05-21T14:30:50.858",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671529,1716301850867,"fUST",-563.0,0.000328,6,"2024-05-21T14:30:50.867",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671530,1716301850876,"fUST",-151.0,0.000328,2,"2024-05-21T14:30:50.876",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671531,1716301850886,"fUST",-151.0,0.000328,7,"2024-05-21T14:30:50.886",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671532,1716301850896,"fUST",-151.183105,0.000328,2,"2024-05-21T14:30:50.896",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671533,1716301850905,"fUST",-151.183102,0.000328,2,"2024-05-21T14:30:50.905",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671534,1716301850914,"fUST",-151.0,0.000328,2,"2024-05-21T14:30:50.914",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671535,1716301850923,"fUST",-151.0,0.000328,2,"2024-05-21T14:30:50.923",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671536,1716301850932,"fUST",-151.0,0.000328,2,"2024-05-21T14:30:50.932",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671537,1716301850942,"fUST",-487.169122,0.000328,2,"2024-05-21T14:30:50.942",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671538,1716301850951,"fUST",-487.169122,0.000328,2,"2024-05-21T14:30:50.951",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671539,1716301850961,"fUST",-522.901431,0.000328,2,"2024-05-21T14:30:50.961",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671540,1716301850970,"fUST",-522.901431,0.000328,2,"2024-05-21T14:30:50.970",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671541,1716301850981,"fUST",-500.0,0.000328,2,"2024-05-21T14:30:50.981",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671542,1716301850990,"fUST",-151.0,0.000328,2,"2024-05-21T14:30:50.990",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671543,1716301851000,"fUST",-151.0,0.000328,2,"2024-05-21T14:30:51.000",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671544,1716301851009,"fUST",-411.12729,0.000328,2,"2024-05-21T14:30:51.009",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671545,1716301851019,"fUST",-411.12729,0.000328,2,"2024-05-21T14:30:51.019",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671546,1716301851028,"fUST",-151.0,0.000328,2,"2024-05-21T14:30:51.028",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671547,1716301851038,"fUST",-242.118072,0.000328,2,"2024-05-21T14:30:51.038",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671548,1716301851048,"fUST",-242.118072,0.000328,2,"2024-05-21T14:30:51.048",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671549,1716301851057,"fUST",-715.463419,0.000328,2,"2024-05-21T14:30:51.057",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671550,1716301851073,"fUST",-715.463419,0.000328,2,"2024-05-21T14:30:51.073",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671551,1716301851082,"fUST",-184.261641,0.000328,2,"2024-05-21T14:30:51.082",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671552,1716301851091,"fUST",-184.261641,0.000328,2,"2024-05-21T14:30:51.091",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671553,1716301851102,"fUST",-4525.5848391,0.00032841,5,"2024-05-21T14:30:51.102",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671554,1716301851113,"fUST",-309.67484219,0.00032874,4,"2024-05-21T14:30:51.113",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671555,1716301851122,"fUST",-264.31876073,0.00032874,2,"2024-05-21T14:30:51.122",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671556,1716301851132,"fUST",-162.560857,0.00032874,2,"2024-05-21T14:30:51.132",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671557,1716301851141,"fUST",-228.0,0.00032874,4,"2024-05-21T14:30:51.141",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671558,1716301851153,"fUST",-310.06540393,0.00032874,4,"2024-05-21T14:30:51.153",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671559,1716301851162,"fUST",-180.19306186,0.00032874,4,"2024-05-21T14:30:51.162",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671560,1716301851171,"fUST",-363.59271146,0.00032874,7,"2024-05-21T14:30:51.171",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671561,1716301851180,"fUST",-802.58434271,0.00032874,4,"2024-05-21T14:30:51.180",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671562,1716301851190,"fUST",-395.37013077,0.00032874,4,"2024-05-21T14:30:51.190",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671563,1716301851200,"fUST",-264.8369061,0.00032874,4,"2024-05-21T14:30:51.200",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671564,1716301851209,"fUST",-513.61746397,0.00032874,4,"2024-05-21T14:30:51.209",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671565,1716301851219,"fUST",-196.06028374,0.00032874,4,"2024-05-21T14:30:51.219",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671566,1716301851228,"fUST",-233.17853076,0.00032874,4,"2024-05-21T14:30:51.228",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671567,1716301851238,"fUST",-278.95998197,0.00032874,4,"2024-05-21T14:30:51.238",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671568,1716301851248,"fUST",-167.63686945,0.00032874,4,"2024-05-21T14:30:51.248",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671569,1716301851257,"fUST",-12068.27052872,0.00032874,2,"2024-05-21T14:30:51.257",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671570,1716301851267,"fUST",-155.03977737,0.00032874,4,"2024-05-21T14:30:51.267",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671571,1716301851276,"fUST",-309.85763509,0.00032874,4,"2024-05-21T14:30:51.276",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671572,1716301851285,"fUST",-155.04341216,0.00032874,4,"2024-05-21T14:30:51.285",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671573,1716301851295,"fUST",-281.66643814,0.00032874,4,"2024-05-21T14:30:51.295",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671574,1716301851305,"fUST",-156.11707063,0.00032874,4,"2024-05-21T14:30:51.305",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671575,1716301851317,"fUST",-209.182305,0.00032874,4,"2024-05-21T14:30:51.317",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671576,1716301851327,"fUST",-309.47097195,0.00032874,4,"2024-05-21T14:30:51.327",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671577,1716301851336,"fUST",-909.73580442,0.00032874,4,"2024-05-21T14:30:51.336",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671578,1716301851346,"fUST",-1897.79518124,0.00032874,4,"2024-05-21T14:30:51.346",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671579,1716301851355,"fUST",-248.7783737,0.00032874,4,"2024-05-21T14:30:51.355",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671580,1716301851364,"fUST",-1372.35926185,0.00032874,4,"2024-05-21T14:30:51.364",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671581,1716301851374,"fUST",-285.04003321,0.00032874,4,"2024-05-21T14:30:51.374",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671582,1716301851383,"fUST",-238.76006894,0.00032874,4,"2024-05-21T14:30:51.383",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671583,1716301851393,"fUST",-327.48292628,0.00032874,4,"2024-05-21T14:30:51.393",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671584,1716301851401,"fUST",-309.6903097,0.00032874,4,"2024-05-21T14:30:51.401",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671585,1716301851412,"fUST",-1306.06585442,0.00032874,4,"2024-05-21T14:30:51.412",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671586,1716301851421,"fUST",-1972.41122798,0.00032874,4,"2024-05-21T14:30:51.421",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671587,1716301851430,"fUST",-1056.25876796,0.00032874,4,"2024-05-21T14:30:51.430",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671588,1716301851440,"fUST",-2400.65057528,0.00032874,4,"2024-05-21T14:30:51.440",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671589,1716301851450,"fUST",-1024.04324566,0.00032874,4,"2024-05-21T14:30:51.450",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671590,1716301851460,"fUST",-8576.54164959,0.00032874,7,"2024-05-21T14:30:51.460",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671591,1716301851469,"fUST",-155.05784387,0.00032874,4,"2024-05-21T14:30:51.469",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671592,1716301851479,"fUST",-304.28906577,0.00032874,4,"2024-05-21T14:30:51.479",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671593,1716301851487,"fUST",-316.58474137,0.00032874,4,"2024-05-21T14:30:51.487",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671594,1716301851497,"fUST",-185.2387389,0.00032874,4,"2024-05-21T14:30:51.497",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671595,1716301851506,"fUST",-188.76391152,0.00032874,4,"2024-05-21T14:30:51.506",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671596,1716301851516,"fUST",-1997.18112247,0.00032874,4,"2024-05-21T14:30:51.516",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671597,1716301851525,"fUST",-5743.53219938,0.00032874,4,"2024-05-21T14:30:51.525",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671598,1716301851534,"fUST",-309.55685543,0.00032874,4,"2024-05-21T14:30:51.534",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671599,1716301851544,"fUST",-161.25102143,0.00032874,4,"2024-05-21T14:30:51.544",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671600,1716301851553,"fUST",-365.30478692,0.00032874,4,"2024-05-21T14:30:51.553",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671601,1716301851564,"fUST",-182.00625935,0.00032874,4,"2024-05-21T14:30:51.564",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671602,1716301851574,"fUST",-707.7914504,0.00032874,14,"2024-05-21T14:30:51.574",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671603,1716301851583,"fUST",-1852.552075,0.00032874,4,"2024-05-21T14:30:51.583",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671604,1716301851594,"fUST",-283.67491489,0.00032874,4,"2024-05-21T14:30:51.594",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671605,1716301851603,"fUST",-275.20144325,0.00032874,4,"2024-05-21T14:30:51.603",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671606,1716301851612,"fUST",-155.04341216,0.00032874,4,"2024-05-21T14:30:51.612",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671607,1716301851721,"fUST",-301.86767314,0.00032874,4,"2024-05-21T14:30:51.721",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671608,1716301851731,"fUST",-912.10020297,0.00032874,4,"2024-05-21T14:30:51.731",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671609,1716301851740,"fUST",-1492.86808009,0.00032874,4,"2024-05-21T14:30:51.740",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671610,1716301851750,"fUST",-155.7030189,0.00032874,4,"2024-05-21T14:30:51.750",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671611,1716301851760,"fUST",-301.22839168,0.00032874,4,"2024-05-21T14:30:51.760",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671612,1716301851769,"fUST",-160.84006007,0.00032874,4,"2024-05-21T14:30:51.769",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671613,1716301851779,"fUST",-155.22726935,0.00032874,4,"2024-05-21T14:30:51.779",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671614,1716301851788,"fUST",-303.74346208,0.00032874,4,"2024-05-21T14:30:51.788",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671615,1716301851797,"fUST",-157.35226415,0.00032874,4,"2024-05-21T14:30:51.797",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671616,1716301851807,"fUST",-164.11820337,0.00032874,4,"2024-05-21T14:30:51.807",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671617,1716301851820,"fUST",-159.68754847,0.00032874,4,"2024-05-21T14:30:51.820",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671618,1716301851831,"fUST",-199.36704486,0.00032874,4,"2024-05-21T14:30:51.831",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671619,1716301851840,"fUST",-155.26465227,0.00032874,4,"2024-05-21T14:30:51.840",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671620,1716301851850,"fUST",-256.29733471,0.00032874,4,"2024-05-21T14:30:51.850",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671621,1716301851860,"fUST",-321.31649836,0.00032874,4,"2024-05-21T14:30:51.860",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671622,1716301851870,"fUST",-187.1445694,0.00032874,4,"2024-05-21T14:30:51.870",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671623,1716301851879,"fUST",-425.21565905,0.00032874,4,"2024-05-21T14:30:51.879",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671624,1716301851888,"fUST",-400.66759561,0.00032874,4,"2024-05-21T14:30:51.888",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671625,1716301851897,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:51.897",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671626,1716301851907,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:51.907",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671627,1716301851917,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:51.917",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671628,1716301851926,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:51.926",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671629,1716301851935,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:51.935",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671630,1716301851945,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:51.945",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671631,1716301851954,"fUST",-487.169122,0.00032874,2,"2024-05-21T14:30:51.954",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671632,1716301851964,"fUST",-487.169122,0.00032874,2,"2024-05-21T14:30:51.964",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671633,1716301851975,"fUST",-487.169122,0.00032874,2,"2024-05-21T14:30:51.975",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671634,1716301851986,"fUST",-487.169118,0.00032874,2,"2024-05-21T14:30:51.986",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671635,1716301851996,"fUST",-522.901431,0.00032874,2,"2024-05-21T14:30:51.996",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671636,1716301852006,"fUST",-522.901431,0.00032874,2,"2024-05-21T14:30:52.006",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671637,1716301852016,"fUST",-522.901431,0.00032874,2,"2024-05-21T14:30:52.016",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671638,1716301852026,"fUST",-522.901431,0.00032874,2,"2024-05-21T14:30:52.026",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671639,1716301852036,"fUST",-309.70652796,0.00032874,4,"2024-05-21T14:30:52.036",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671640,1716301852046,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:52.046",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671641,1716301852056,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:52.056",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671642,1716301852070,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:52.070",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671643,1716301852079,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:52.079",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671644,1716301852092,"fUST",-411.12729,0.00032874,2,"2024-05-21T14:30:52.092",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671645,1716301852102,"fUST",-411.12729,0.00032874,2,"2024-05-21T14:30:52.102",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671646,1716301852113,"fUST",-411.12729,0.00032874,2,"2024-05-21T14:30:52.113",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671647,1716301852122,"fUST",-411.127296,0.00032874,2,"2024-05-21T14:30:52.122",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671648,1716301852133,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:52.133",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671649,1716301852143,"fUST",-151.0,0.00032874,2,"2024-05-21T14:30:52.143",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671650,1716301852153,"fUST",-242.118072,0.00032874,2,"2024-05-21T14:30:52.153",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671651,1716301852164,"fUST",-242.118072,0.00032874,2,"2024-05-21T14:30:52.164",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671652,1716301852174,"fUST",-242.118072,0.00032874,2,"2024-05-21T14:30:52.174",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671653,1716301852183,"fUST",-242.118065,0.00032874,2,"2024-05-21T14:30:52.183",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671654,1716301852193,"fUST",-715.463419,0.00032874,2,"2024-05-21T14:30:52.193",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671655,1716301852202,"fUST",-715.463419,0.00032874,2,"2024-05-21T14:30:52.202",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671656,1716301852213,"fUST",-715.463419,0.00032874,2,"2024-05-21T14:30:52.213",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671657,1716301852222,"fUST",-715.463419,0.00032874,2,"2024-05-21T14:30:52.222",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671658,1716301852232,"fUST",-184.261641,0.00032874,2,"2024-05-21T14:30:52.232",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671659,1716301852242,"fUST",-184.261641,0.00032874,2,"2024-05-21T14:30:52.242",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671660,1716301852252,"fUST",-184.261641,0.00032874,2,"2024-05-21T14:30:52.252",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671661,1716301852262,"fUST",-184.261641,0.00032874,2,"2024-05-21T14:30:52.262",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671662,1716301852271,"fUST",-309.53574613,0.00032874,4,"2024-05-21T14:30:52.271",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671663,1716301852282,"fUST",-296.90589033,0.00032875,4,"2024-05-21T14:30:52.282",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671664,1716301852292,"fUST",-1916.81823892,0.00032875,4,"2024-05-21T14:30:52.292",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671665,1716301852304,"fUST",-4332.68781129,0.00032876,13,"2024-05-21T14:30:52.304",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671680,1716302795981,"fUST",10000.0,0.00024383,10,"2024-05-21T14:46:35.981",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671681,1716302807943,"fUST",7045.02295429,0.00024383,10,"2024-05-21T14:46:47.943",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671682,1716302814014,"fUST",8292.993,0.00019,10,"2024-05-21T14:46:54.014",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671683,1716302822027,"fUST",10000.0,0.0001,10,"2024-05-21T14:47:02.027",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671684,1716302828651,"fUST",10000.0,0.0001,10,"2024-05-21T14:47:08.651",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671801,1716303032862,"fUST",-5652.45538393,9.746e-05,2,"2024-05-21T14:50:32.862",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671803,1716303032872,"fUST",-189.96457126,0.00015891,2,"2024-05-21T14:50:32.872",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671805,1716303032882,"fUST",-155.04341216,0.00015892,2,"2024-05-21T14:50:32.882",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671807,1716303032891,"fUST",-302.38073973,0.00015892,2,"2024-05-21T14:50:32.891",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671810,1716303032901,"fUST",-658.33611615,0.00015893,2,"2024-05-21T14:50:32.901",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671813,1716303032911,"fUST",-2945.5774012,0.00015896,2,"2024-05-21T14:50:32.911",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671816,1716303032920,"fUST",-1095.32887004,0.00016398,2,"2024-05-21T14:50:32.920",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671818,1716303032929,"fUST",-189.64973947,0.000164,2,"2024-05-21T14:50:32.929",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671821,1716303032938,"fUST",-55007.94963156,0.00017627,2,"2024-05-21T14:50:32.938",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671892,1716303038957,"fUST",-274.38861044,0.00017626,2,"2024-05-21T14:50:38.957",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671893,1716303038967,"fUST",-101.97138956,0.00017627,2,"2024-05-21T14:50:38.967",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671894,1716303038978,"fUST",-711.49700755,0.00017627,2,"2024-05-21T14:50:38.978",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671895,1716303038992,"fUST",-12266.62688906,0.00017627,2,"2024-05-21T14:50:38.992",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327671896,1716303039002,"fUST",-30690.32551822,0.00017628,2,"2024-05-21T14:50:39.002",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327672015,1716303043797,"fUST",-4256.25763027,0.00017628,2,"2024-05-21T14:50:43.797",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327672017,1716303043807,"fUST",-23989.34236972,0.00017631,2,"2024-05-21T14:50:43.807",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327672019,1716303043819,"fUST",-910.65763028,0.00017631,2,"2024-05-21T14:50:43.819",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327672021,1716303043828,"fUST",-192.38451245,0.00017708,2,"2024-05-21T14:50:43.828",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327672022,1716303043838,"fUST",-693.99987013,0.00017808,2,"2024-05-21T14:50:43.838",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327672033,1716303046798,"fUST",-2306.00012987,0.00017808,2,"2024-05-21T14:50:46.798",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327672034,1716303046808,"fUST",-223.17842492,0.00017808,2,"2024-05-21T14:50:46.808",0.00035039999999999995,43.81,0.9890651947984643,360423919.0901059]
[327672207,1716304240325,"fUST",-155.04341216,0.00013999,2,"2024-05-21T15:10:40.325",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672209,1716304240334,"fUST",-557.45896271,0.00016827,2,"2024-05-21T15:10:40.334",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672290,1716304244911,"fUST",-363.82751395,0.00016827,2,"2024-05-21T15:10:44.911",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672291,1716304244924,"fUST",-189.96457126,0.00016828,2,"2024-05-21T15:10:44.924",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672292,1716304244935,"fUST",-19134.501549,0.00016829,2,"2024-05-21T15:10:44.935",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672294,1716304244944,"fUST",-302.38073973,0.00017533,2,"2024-05-21T15:10:44.944",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672296,1716304244954,"fUST",-164.23687374,0.00017534,2,"2024-05-21T15:10:44.954",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672297,1716304244963,"fUST",-417.32360569,0.0001762,2,"2024-05-21T15:10:44.963",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672298,1716304244972,"fUST",-4224.07535635,0.00017773,2,"2024-05-21T15:10:44.972",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672299,1716304244982,"fUST",-285.74827739,0.00017808,2,"2024-05-21T15:10:44.982",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672300,1716304244992,"fUST",-164.2368737,0.00017851,2,"2024-05-21T15:10:44.992",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672301,1716304245001,"fUST",-10298.03974274,0.00017898,2,"2024-05-21T15:10:45.001",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672302,1716304245013,"fUST",-156.10796101,0.00017898,2,"2024-05-21T15:10:45.013",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672303,1716304245023,"fUST",-138.75203899,0.00018067,2,"2024-05-21T15:10:45.023",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672304,1716304245035,"fUST",-24.03869486,0.00018067,2,"2024-05-21T15:10:45.035",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672305,1716304245045,"fUST",-164.2368737,0.00018167,2,"2024-05-21T15:10:45.045",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672306,1716304245055,"fUST",-164.2368737,0.00018484,2,"2024-05-21T15:10:45.055",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672307,1716304245065,"fUST",-164.2368737,0.000188,2,"2024-05-21T15:10:45.065",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672308,1716304245074,"fUST",-325.42682521,0.000189,2,"2024-05-21T15:10:45.074",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672309,1716304245084,"fUST",-1707.007,0.00019,10,"2024-05-21T15:10:45.084",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672310,1716304245094,"fUST",-163.925815,0.00019178,2,"2024-05-21T15:10:45.094",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672311,1716304245103,"fUST",-173.077199,0.00019178,2,"2024-05-21T15:10:45.103",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672312,1716304245113,"fUST",-200.0,0.0002137,2,"2024-05-21T15:10:45.113",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672313,1716304245122,"fUST",-166.666666,0.00021918,2,"2024-05-21T15:10:45.122",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672314,1716304245131,"fUST",-4693.15522604,0.00021999,2,"2024-05-21T15:10:45.131",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672315,1716304245140,"fUST",-3373.78266972,0.00022,2,"2024-05-21T15:10:45.140",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672316,1716304245150,"fUST",-2090.39867159,0.00022,2,"2024-05-21T15:10:45.150",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672317,1716304245160,"fUST",-166.666666,0.00022431,2,"2024-05-21T15:10:45.160",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672318,1716304245172,"fUST",-166.666666,0.00022944,2,"2024-05-21T15:10:45.172",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672319,1716304245183,"fUST",-166.666666,0.00023456,2,"2024-05-21T15:10:45.183",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672320,1716304245193,"fUST",-325.42682521,0.000239,2,"2024-05-21T15:10:45.193",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672321,1716304245203,"fUST",-166.666666,0.00023969,2,"2024-05-21T15:10:45.203",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672322,1716304245212,"fUST",-909.92037244,0.00024377,2,"2024-05-21T15:10:45.212",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672323,1716304245221,"fUST",-2954.97704571,0.00024383,10,"2024-05-21T15:10:45.221",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672324,1716304245231,"fUST",-280.354924,0.00024384,2,"2024-05-21T15:10:45.231",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672325,1716304245240,"fUST",-158.620353,0.00024384,2,"2024-05-21T15:10:45.240",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672326,1716304245249,"fUST",-166.666666,0.00024482,2,"2024-05-21T15:10:45.249",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672327,1716304245259,"fUST",-362.12773647,0.00025,2,"2024-05-21T15:10:45.259",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672328,1716304245268,"fUST",-400.79054117,0.00025204,2,"2024-05-21T15:10:45.268",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672329,1716304245278,"fUST",-1396.75539659,0.000266,2,"2024-05-21T15:10:45.278",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672330,1716304245288,"fUST",-1000.0,0.00027397,2,"2024-05-21T15:10:45.288",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672331,1716304245297,"fUST",-190.5310777,0.00027671,2,"2024-05-21T15:10:45.297",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672332,1716304245306,"fUST",-221.60537528,0.00028,2,"2024-05-21T15:10:45.306",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672333,1716304245316,"fUST",-325.42682521,0.000289,2,"2024-05-21T15:10:45.316",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672334,1716304245326,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.326",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672335,1716304245335,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.335",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672336,1716304245344,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.344",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672337,1716304245354,"fUST",-528.6073424,0.00028999,2,"2024-05-21T15:10:45.354",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672338,1716304245363,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.363",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672339,1716304245373,"fUST",-371.17450915,0.00028999,2,"2024-05-21T15:10:45.373",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672340,1716304245382,"fUST",-369.55759549,0.00028999,2,"2024-05-21T15:10:45.382",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672341,1716304245392,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.392",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672342,1716304245401,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.401",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672343,1716304245411,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.411",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672344,1716304245423,"fUST",-363.5134005,0.00028999,2,"2024-05-21T15:10:45.423",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672345,1716304245432,"fUST",-550.0,0.00028999,2,"2024-05-21T15:10:45.432",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672346,1716304245442,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.442",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672347,1716304245452,"fUST",-447.8030659,0.00028999,2,"2024-05-21T15:10:45.452",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672348,1716304245461,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.461",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672349,1716304245471,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.471",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672350,1716304245481,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.481",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672351,1716304245491,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.491",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672352,1716304245500,"fUST",-400.0,0.00028999,2,"2024-05-21T15:10:45.500",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672353,1716304245510,"fUST",-500.0,0.00028999,2,"2024-05-21T15:10:45.510",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672354,1716304245520,"fUST",-636.75190505,0.00028999,2,"2024-05-21T15:10:45.520",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672355,1716304245530,"fUST",-186.37236236,0.00028999,2,"2024-05-21T15:10:45.530",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672356,1716304245540,"fUST",-3000.0,0.00028999,10,"2024-05-21T15:10:45.540",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672357,1716304245550,"fUST",-3000.0,0.00028999,10,"2024-05-21T15:10:45.550",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672358,1716304245561,"fUST",-2330.28107547,0.00028999,10,"2024-05-21T15:10:45.561",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672359,1716304245571,"fUST",-1000.0,0.00028999,3,"2024-05-21T15:10:45.571",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672360,1716304245580,"fUST",-22759.76471915,0.00029,17,"2024-05-21T15:10:45.580",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672371,1716304246016,"fUST",-872.67904065,0.00029,17,"2024-05-21T15:10:46.016",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672372,1716304246027,"fUST",-619.71305479,0.00029,17,"2024-05-21T15:10:46.027",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672398,1716304248148,"fUST",-1762.34,0.0002899,3,"2024-05-21T15:10:48.148",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672399,1716304248158,"fUST",-32156.87250862,0.00029,17,"2024-05-21T15:10:48.158",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672400,1716304248167,"fUST",-33598.74177234,0.00029,2,"2024-05-21T15:10:48.167",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672401,1716304248184,"fUST",-347.0081562,0.00029,2,"2024-05-21T15:10:48.184",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672402,1716304319573,"fUST",833.0,0.00024383,11,"2024-05-21T15:11:59.573",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672412,1716304904002,"fUST",273.37336231,0.00024383,11,"2024-05-21T15:21:44.002",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672413,1716304919866,"fUST",273.37336231,0.00024383,11,"2024-05-21T15:21:59.866",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672500,1716305433100,"fUST",-155.04341216,9.986e-05,2,"2024-05-21T15:30:33.100",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672503,1716305433111,"fUST",-155.04341216,9.987e-05,2,"2024-05-21T15:30:33.111",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672505,1716305433120,"fUST",-1350.88655983,9.988e-05,2,"2024-05-21T15:30:33.120",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672509,1716305433130,"fUST",-658.33611615,9.998e-05,2,"2024-05-21T15:30:33.130",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672511,1716305433140,"fUST",-186.95436808,9.998e-05,2,"2024-05-21T15:30:33.140",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672514,1716305433149,"fUST",-73.95803146,0.00013699,2,"2024-05-21T15:30:33.149",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672519,1716305433161,"fUST",-167.29197554,0.00013699,2,"2024-05-21T15:30:33.161",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672522,1716305433171,"fUST",-921.28647666,0.00014,2,"2024-05-21T15:30:33.171",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672525,1716305433180,"fUST",-2108.354901,0.00015,2,"2024-05-21T15:30:33.180",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672528,1716305433189,"fUST",-189.96457126,0.00016291,2,"2024-05-21T15:30:33.189",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672531,1716305433199,"fUST",-3029.8444931,0.00016292,2,"2024-05-21T15:30:33.199",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672534,1716305433213,"fUST",-999.63689439,0.00016292,2,"2024-05-21T15:30:33.213",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672544,1716305438809,"fUST",-2231.09865779,0.00016292,2,"2024-05-21T15:30:38.809",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672547,1716305438822,"fUST",-318.47,0.00016292,2,"2024-05-21T15:30:38.822",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672631,1716305441329,"fUST",-18320.94995472,0.00016292,2,"2024-05-21T15:30:41.329",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672632,1716305441340,"fUST",-193.68935764,0.00016818,2,"2024-05-21T15:30:41.340",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672633,1716305441350,"fUST",-207.02451915,0.00016918,2,"2024-05-21T15:30:41.350",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672634,1716305441360,"fUST",-305.34348314,0.00018,2,"2024-05-21T15:30:41.360",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672635,1716305441370,"fUST",-155.04341216,0.00019411,2,"2024-05-21T15:30:41.370",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672636,1716305441380,"fUST",-193.68935762,0.00019412,2,"2024-05-21T15:30:41.380",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672637,1716305441391,"fUST",-241.250007,0.00020548,2,"2024-05-21T15:30:41.391",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672638,1716305441401,"fUST",-3918.85284736,0.000209,2,"2024-05-21T15:30:41.401",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672639,1716305441412,"fUST",-4693.15522604,0.00021,2,"2024-05-21T15:30:41.412",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672640,1716305441422,"fUST",-200.0,0.0002137,2,"2024-05-21T15:30:41.422",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672641,1716305441431,"fUST",-166.666666,0.00021918,2,"2024-05-21T15:30:41.431",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672642,1716305441442,"fUST",-159.73051569,0.00022006,2,"2024-05-21T15:30:41.442",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672643,1716305441452,"fUST",-193.68935762,0.00022007,2,"2024-05-21T15:30:41.452",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672644,1716305441465,"fUST",-2421.74818551,0.00022283,2,"2024-05-21T15:30:41.465",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672645,1716305441475,"fUST",-166.666666,0.00022431,2,"2024-05-21T15:30:41.475",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672646,1716305441484,"fUST",-986.64541553,0.00022847,2,"2024-05-21T15:30:41.484",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672647,1716305441494,"fUST",-166.666666,0.00022944,2,"2024-05-21T15:30:41.494",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672648,1716305441503,"fUST",-166.666666,0.00023456,2,"2024-05-21T15:30:41.503",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672649,1716305441512,"fUST",-166.666666,0.00023969,2,"2024-05-21T15:30:41.512",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672650,1716305441522,"fUST",-187.1961905,0.00024,2,"2024-05-21T15:30:41.522",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672651,1716305441532,"fUST",-226.54600389,0.00024382,2,"2024-05-21T15:30:41.532",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672652,1716305441543,"fUST",-487.17938788,0.00024382,2,"2024-05-21T15:30:41.543",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672653,1716305441553,"fUST",-420.0,0.00024382,2,"2024-05-21T15:30:41.553",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672654,1716305441563,"fUST",-370.07717164,0.00024382,2,"2024-05-21T15:30:41.563",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672655,1716305441572,"fUST",-500.0,0.00024382,2,"2024-05-21T15:30:41.572",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672656,1716305441582,"fUST",-455.91170871,0.00024382,2,"2024-05-21T15:30:41.582",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672657,1716305441592,"fUST",-450.0,0.00024382,2,"2024-05-21T15:30:41.592",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672658,1716305441602,"fUST",-155.04341216,0.00024383,2,"2024-05-21T15:30:41.602",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672659,1716305441612,"fUST",-285.83068385,0.00024383,2,"2024-05-21T15:30:41.612",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672660,1716305441622,"fUST",-12325.94994712,0.00024383,2,"2024-05-21T15:30:41.622",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672661,1716305441632,"fUST",-1116.0702584,0.00024383,2,"2024-05-21T15:30:41.632",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672747,1716305445768,"fUST",-15023.59128235,0.00024383,2,"2024-05-21T15:30:45.768",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327672749,1716305445780,"fUST",-9513.18539751,0.00024383,2,"2024-05-21T15:30:45.780",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673009,1716306632274,"fUST",-818.5944738,8.951e-05,2,"2024-05-21T15:50:32.274",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673011,1716306632283,"fUST",-455.56419663,8.951e-05,2,"2024-05-21T15:50:32.283",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673013,1716306632296,"fUST",-2598.22535153,8.952e-05,2,"2024-05-21T15:50:32.296",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673015,1716306632308,"fUST",-585.82271891,8.952e-05,2,"2024-05-21T15:50:32.308",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673017,1716306632319,"fUST",-283.2738311,8.952e-05,2,"2024-05-21T15:50:32.319",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673020,1716306632331,"fUST",-1029.12181184,8.952e-05,2,"2024-05-21T15:50:32.331",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673022,1716306632340,"fUST",-487.85550363,8.953e-05,2,"2024-05-21T15:50:32.340",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673024,1716306632349,"fUST",-550.85396294,8.953e-05,2,"2024-05-21T15:50:32.349",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673026,1716306632358,"fUST",-316.32323638,8.953e-05,2,"2024-05-21T15:50:32.358",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673028,1716306632367,"fUST",-7896.38308987,8.954e-05,2,"2024-05-21T15:50:32.367",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673030,1716306632377,"fUST",-909.92037244,8.957e-05,2,"2024-05-21T15:50:32.377",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673032,1716306632386,"fUST",-302.38073973,8.957e-05,2,"2024-05-21T15:50:32.386",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673033,1716306632396,"fUST",-1095.32887004,8.958e-05,2,"2024-05-21T15:50:32.396",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673034,1716306632405,"fUST",-250.0,8.959e-05,2,"2024-05-21T15:50:32.405",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673036,1716306632415,"fUST",-5328.42618995,9.942e-05,2,"2024-05-21T15:50:32.415",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673038,1716306632425,"fUST",-9106.40687658,9.964e-05,2,"2024-05-21T15:50:32.425",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673040,1716306632434,"fUST",-18480.76286517,9.982e-05,2,"2024-05-21T15:50:32.434",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673041,1716306632446,"fUST",-2807.92,9.982e-05,2,"2024-05-21T15:50:32.446",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673079,1716306638225,"fUST",-335.08,8.388e-05,2,"2024-05-21T15:50:38.225",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673080,1716306638243,"fUST",-1374.3719652,8.388e-05,2,"2024-05-21T15:50:38.243",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673081,1716306638253,"fUST",-3611.31713483,9.982e-05,2,"2024-05-21T15:50:38.253",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673082,1716306638262,"fUST",-914.31090001,0.00010736,2,"2024-05-21T15:50:38.262",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673083,1716306638274,"fUST",-2145.92904593,0.00010736,2,"2024-05-21T15:50:38.274",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673085,1716306638414,"fUST",-2083.39167087,0.00010736,2,"2024-05-21T15:50:38.414",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673086,1716306638426,"fUST",-458.41391459,0.00010736,2,"2024-05-21T15:50:38.426",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673087,1716306638435,"fUST",-272.66617235,0.00012135,2,"2024-05-21T15:50:38.435",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673088,1716306638447,"fUST",-385.6699438,0.00012135,2,"2024-05-21T15:50:38.447",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673089,1716306638456,"fUST",-387.9871588,0.00012136,2,"2024-05-21T15:50:38.456",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673090,1716306638466,"fUST",-875.51231238,0.000125,2,"2024-05-21T15:50:38.466",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673133,1716306643655,"fUST",-6058.05693755,0.000125,2,"2024-05-21T15:50:43.655",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673136,1716306643665,"fUST",-2403.5481073,0.00013699,2,"2024-05-21T15:50:43.665",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673138,1716306643674,"fUST",-1957.1978938,0.00013699,2,"2024-05-21T15:50:43.674",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673139,1716306643684,"fUST",-162.275109,0.00013699,2,"2024-05-21T15:50:43.684",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673142,1716306643694,"fUST",-921.28647666,0.00014,2,"2024-05-21T15:50:43.694",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673143,1716306643703,"fUST",-155.04341216,0.00014998,2,"2024-05-21T15:50:43.703",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673145,1716306643714,"fUST",-155.04341216,0.00014998,2,"2024-05-21T15:50:43.714",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673147,1716306643724,"fUST",-1350.88655983,0.00014999,2,"2024-05-21T15:50:43.724",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673149,1716306643735,"fUST",-6171.80664214,0.00015,2,"2024-05-21T15:50:43.735",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673159,1716306643813,"fUST",-9280.51853721,0.00015,2,"2024-05-21T15:50:43.813",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673162,1716306643824,"fUST",-8519.93215818,0.00015,2,"2024-05-21T15:50:43.824",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673165,1716306643835,"fUST",-189.96457126,0.00016,2,"2024-05-21T15:50:43.835",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673168,1716306643844,"fUST",-923.32154543,0.00016001,2,"2024-05-21T15:50:43.844",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673171,1716306643854,"fUST",-10454.14770375,0.00017898,2,"2024-05-21T15:50:43.854",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673174,1716306643863,"fUST",-2336.54383217,0.00018,2,"2024-05-21T15:50:43.863",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673179,1716306643883,"fUST",-293.26520376,0.00018,2,"2024-05-21T15:50:43.883",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673182,1716306643896,"fUST",-12120.36854181,0.00018,2,"2024-05-21T15:50:43.896",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673184,1716306643907,"fUST",-738.95098462,0.00018,2,"2024-05-21T15:50:43.907",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673185,1716306643917,"fUST",-151.0,0.00018,2,"2024-05-21T15:50:43.917",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673187,1716306643926,"fUST",-151.0,0.00018,2,"2024-05-21T15:50:43.926",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673189,1716306643935,"fUST",-151.0,0.00018,2,"2024-05-21T15:50:43.935",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673191,1716306643944,"fUST",-151.0,0.00018,2,"2024-05-21T15:50:43.944",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673193,1716306643954,"fUST",-151.0,0.00018,2,"2024-05-21T15:50:43.954",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673195,1716306643964,"fUST",-151.0,0.00018,2,"2024-05-21T15:50:43.964",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673196,1716306643973,"fUST",-305.34348314,0.00018287,2,"2024-05-21T15:50:43.973",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673198,1716306643984,"fUST",-253.50295969,0.00019178,2,"2024-05-21T15:50:43.984",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673200,1716306643993,"fUST",-500.9552429,0.00019178,2,"2024-05-21T15:50:43.993",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673202,1716306644003,"fUST",-188.047818,0.00019178,2,"2024-05-21T15:50:44.003",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673204,1716306644012,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.012",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673206,1716306644021,"fUST",-231.05268876,0.00019178,2,"2024-05-21T15:50:44.021",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673208,1716306644031,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.031",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673210,1716306644040,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.040",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673212,1716306644049,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.049",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673213,1716306644059,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.059",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673215,1716306644068,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.068",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673217,1716306644078,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.078",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673219,1716306644088,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.088",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673221,1716306644097,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.097",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673223,1716306644107,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.107",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673225,1716306644116,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.116",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673227,1716306644126,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.126",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673240,1716306644226,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.226",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673242,1716306644256,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.256",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673245,1716306644266,"fUST",-253.29412512,0.00019178,2,"2024-05-21T15:50:44.266",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673247,1716306644275,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.275",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673249,1716306644285,"fUST",-434.11109859,0.00019178,2,"2024-05-21T15:50:44.285",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673250,1716306644295,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.295",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673252,1716306644305,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.305",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673254,1716306644315,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.315",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673256,1716306644324,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.324",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673258,1716306644334,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.334",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673261,1716306644344,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.344",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673262,1716306644353,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.353",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673264,1716306644363,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.363",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673266,1716306644376,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.376",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673268,1716306644387,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.387",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673270,1716306644403,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.403",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673272,1716306644413,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.413",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673275,1716306644423,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.423",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673276,1716306644432,"fUST",-132.9918384,0.00019178,2,"2024-05-21T15:50:44.432",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673279,1716306644446,"fUST",-367.0081616,0.00019178,2,"2024-05-21T15:50:44.446",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673281,1716306644456,"fUST",-52.43682523,0.00019178,2,"2024-05-21T15:50:44.456",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673284,1716306644476,"fUST",-447.56317477,0.00019178,2,"2024-05-21T15:50:44.476",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673286,1716306644488,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.488",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673288,1716306644497,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.497",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673290,1716306644506,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.506",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673292,1716306644516,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.516",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673294,1716306644525,"fUST",-500.0,0.00019178,2,"2024-05-21T15:50:44.525",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673296,1716306644535,"fUST",-571.26629,0.00019178,2,"2024-05-21T15:50:44.535",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673298,1716306644544,"fUST",-54.29483279,0.00019178,2,"2024-05-21T15:50:44.544",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673300,1716306644556,"fUST",-96.70516721,0.00019178,2,"2024-05-21T15:50:44.556",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673302,1716306644567,"fUST",-166.333931,0.00019178,2,"2024-05-21T15:50:44.567",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673304,1716306644576,"fUST",-223.74358816,0.000192,2,"2024-05-21T15:50:44.576",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673306,1716306644586,"fUST",-923.32154539,0.00020144,2,"2024-05-21T15:50:44.586",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673308,1716306644596,"fUST",-162.275109,0.00020548,2,"2024-05-21T15:50:44.596",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673310,1716306644606,"fUST",-258.932482,0.00020912,2,"2024-05-21T15:50:44.606",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673312,1716306644617,"fUST",-151.0,0.00020913,2,"2024-05-21T15:50:44.617",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673314,1716306644626,"fUST",-151.0,0.00020913,2,"2024-05-21T15:50:44.626",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673316,1716306644638,"fUST",-4693.15522604,0.00021,2,"2024-05-21T15:50:44.638",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673318,1716306644648,"fUST",-166.666666,0.00021918,2,"2024-05-21T15:50:44.648",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673320,1716306644657,"fUST",-1.3662852,0.00021918,2,"2024-05-21T15:50:44.657",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673324,1716306644683,"fUST",-149.6337148,0.00021918,2,"2024-05-21T15:50:44.683",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673326,1716306644693,"fUST",-151.0,0.00021918,2,"2024-05-21T15:50:44.693",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673328,1716306644703,"fUST",-151.0,0.00022281,2,"2024-05-21T15:50:44.703",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673330,1716306644714,"fUST",-151.0,0.00022281,2,"2024-05-21T15:50:44.714",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673332,1716306644724,"fUST",-151.0,0.00022282,2,"2024-05-21T15:50:44.724",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673333,1716306644737,"fUST",-151.0,0.00022282,2,"2024-05-21T15:50:44.737",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673336,1716306644747,"fUST",-1614.49879034,0.00022283,2,"2024-05-21T15:50:44.747",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673337,1716306644756,"fUST",-755.77262327,0.000223,2,"2024-05-21T15:50:44.756",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673340,1716306644766,"fUST",-166.666666,0.00022431,2,"2024-05-21T15:50:44.766",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673342,1716306644776,"fUST",-15763.37207068,0.0002255,2,"2024-05-21T15:50:44.776",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673343,1716306644786,"fUST",-151.0,0.0002255,2,"2024-05-21T15:50:44.786",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673345,1716306644796,"fUST",-151.0,0.0002255,2,"2024-05-21T15:50:44.796",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673347,1716306644806,"fUST",-151.0,0.0002255,2,"2024-05-21T15:50:44.806",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673349,1716306644816,"fUST",-151.0,0.0002255,2,"2024-05-21T15:50:44.816",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673352,1716306644826,"fUST",-151.0,0.0002255,2,"2024-05-21T15:50:44.826",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673354,1716306644836,"fUST",-151.0,0.0002255,2,"2024-05-21T15:50:44.836",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673356,1716306644846,"fUST",-151.0,0.0002255,2,"2024-05-21T15:50:44.846",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673358,1716306644855,"fUST",-151.0,0.0002255,2,"2024-05-21T15:50:44.855",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673360,1716306644865,"fUST",-166.666666,0.00022944,2,"2024-05-21T15:50:44.865",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673362,1716306644874,"fUST",-155.04341216,0.00023,2,"2024-05-21T15:50:44.874",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673364,1716306644885,"fUST",-166.666666,0.00023456,2,"2024-05-21T15:50:44.885",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673365,1716306644894,"fUST",-166.666666,0.00023969,2,"2024-05-21T15:50:44.894",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673367,1716306644904,"fUST",-417.32360569,0.00024122,2,"2024-05-21T15:50:44.904",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673370,1716306644913,"fUST",-4224.07535635,0.00024241,2,"2024-05-21T15:50:44.913",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673372,1716306644923,"fUST",-923.32154539,0.00024288,2,"2024-05-21T15:50:44.923",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673373,1716306644931,"fUST",-3408.46497944,0.00024383,7,"2024-05-21T15:50:44.931",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673376,1716306644942,"fUST",-5943.34521918,0.00024383,2,"2024-05-21T15:50:44.942",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673378,1716306644951,"fUST",-223.7127418,0.00024383,2,"2024-05-21T15:50:44.951",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673379,1716306644961,"fUST",-2088.06673595,0.00024383,2,"2024-05-21T15:50:44.961",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673381,1716306644970,"fUST",-11117.85581633,0.00024383,2,"2024-05-21T15:50:44.970",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673383,1716306644979,"fUST",-155.04341216,0.00024383,2,"2024-05-21T15:50:44.979",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673385,1716306644994,"fUST",-16152.15406797,0.00024383,2,"2024-05-21T15:50:44.994",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673388,1716306645003,"fUST",-299.53606579,0.00024383,2,"2024-05-21T15:50:45.003",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673390,1716306645013,"fUST",-155.04341216,0.00024383,2,"2024-05-21T15:50:45.013",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673392,1716306645023,"fUST",-285.83068385,0.00024383,2,"2024-05-21T15:50:45.023",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673394,1716306645032,"fUST",-155.04341216,0.00024383,2,"2024-05-21T15:50:45.032",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673396,1716306645041,"fUST",-281.31656163,0.00024383,2,"2024-05-21T15:50:45.041",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673398,1716306645051,"fUST",-151.0,0.00024383,2,"2024-05-21T15:50:45.051",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673399,1716306645060,"fUST",-165.56169,0.00024383,2,"2024-05-21T15:50:45.060",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673402,1716306645070,"fUST",-151.0,0.00024383,2,"2024-05-21T15:50:45.070",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673404,1716306645079,"fUST",-151.0,0.00024383,2,"2024-05-21T15:50:45.079",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673406,1716306645089,"fUST",-202.74475,0.00024383,2,"2024-05-21T15:50:45.089",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673408,1716306645099,"fUST",-151.0,0.00024383,2,"2024-05-21T15:50:45.099",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673410,1716306645108,"fUST",-151.0,0.00024383,2,"2024-05-21T15:50:45.108",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673412,1716306645118,"fUST",-151.0,0.00024383,2,"2024-05-21T15:50:45.118",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673413,1716306645127,"fUST",-151.0,0.00024383,2,"2024-05-21T15:50:45.127",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673415,1716306645137,"fUST",-151.0,0.00024383,2,"2024-05-21T15:50:45.137",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673417,1716306645146,"fUST",-173.08283,0.00024384,2,"2024-05-21T15:50:45.146",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673419,1716306645156,"fUST",-445.918372,0.00024384,2,"2024-05-21T15:50:45.156",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673421,1716306645165,"fUST",-15195.96977411,0.000244,2,"2024-05-21T15:50:45.165",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673423,1716306645175,"fUST",-151.0,0.000244,2,"2024-05-21T15:50:45.175",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673425,1716306645184,"fUST",-151.0,0.000244,2,"2024-05-21T15:50:45.184",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673427,1716306645194,"fUST",-151.0,0.000244,2,"2024-05-21T15:50:45.194",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673429,1716306645204,"fUST",-151.0,0.000244,2,"2024-05-21T15:50:45.204",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673431,1716306645213,"fUST",-151.0,0.000244,2,"2024-05-21T15:50:45.213",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673433,1716306645222,"fUST",-151.0,0.000244,2,"2024-05-21T15:50:45.222",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673435,1716306645235,"fUST",-166.666666,0.00024482,2,"2024-05-21T15:50:45.235",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673438,1716306645245,"fUST",-209.80164977,0.00025,2,"2024-05-21T15:50:45.245",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673439,1716306645254,"fUST",-759.88696777,0.00025,2,"2024-05-21T15:50:45.254",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673442,1716306645264,"fUST",-34828.56701771,0.00025,2,"2024-05-21T15:50:45.264",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673444,1716306645273,"fUST",-1019.7779145,0.00025,2,"2024-05-21T15:50:45.273",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673445,1716306645282,"fUST",-222.429158,0.00025,2,"2024-05-21T15:50:45.282",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673447,1716306645291,"fUST",-151.0,0.00025,2,"2024-05-21T15:50:45.291",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673449,1716306645301,"fUST",-151.0,0.00025,2,"2024-05-21T15:50:45.301",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673451,1716306645311,"fUST",-151.0,0.00025,2,"2024-05-21T15:50:45.311",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673453,1716306645320,"fUST",-151.0,0.00025,2,"2024-05-21T15:50:45.320",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673454,1716306645329,"fUST",-198.932246,0.00025,2,"2024-05-21T15:50:45.329",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673455,1716306645339,"fUST",-167.45627556,0.00025088,2,"2024-05-21T15:50:45.339",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673456,1716306645348,"fUST",-362.12773647,0.00025088,2,"2024-05-21T15:50:45.348",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673457,1716306645357,"fUST",-8430.7466021,0.0002509,2,"2024-05-21T15:50:45.357",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673458,1716306645367,"fUST",-993.52615052,0.000266,2,"2024-05-21T15:50:45.367",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673459,1716306645376,"fUST",-1614.49879034,0.00027283,2,"2024-05-21T15:50:45.376",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673460,1716306645386,"fUST",-434.34091977,0.00027397,2,"2024-05-21T15:50:45.386",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673461,1716306645396,"fUST",-221.60537528,0.00028,2,"2024-05-21T15:50:45.396",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673462,1716306645407,"fUST",-923.32154539,0.00028431,2,"2024-05-21T15:50:45.407",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673463,1716306645416,"fUST",-154.73694719,0.0003,2,"2024-05-21T15:50:45.416",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673464,1716306645426,"fUST",-5795.7187114,0.0003,2,"2024-05-21T15:50:45.426",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673465,1716306645435,"fUST",-151.0,0.0003,2,"2024-05-21T15:50:45.435",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673466,1716306645445,"fUST",-151.0,0.0003,2,"2024-05-21T15:50:45.445",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673467,1716306645454,"fUST",-290.80286521,0.0003,2,"2024-05-21T15:50:45.454",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673468,1716306645464,"fUST",-247.0,0.0003,2,"2024-05-21T15:50:45.464",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673469,1716306645473,"fUST",-151.0,0.0003,2,"2024-05-21T15:50:45.473",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673470,1716306645486,"fUST",-151.0,0.00030137,2,"2024-05-21T15:50:45.486",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673471,1716306645495,"fUST",-217.523278,0.00030137,2,"2024-05-21T15:50:45.495",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673472,1716306645504,"fUST",-153.0,0.00030301,2,"2024-05-21T15:50:45.504",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673473,1716306645513,"fUST",-176.0635699,0.00030301,2,"2024-05-21T15:50:45.513",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673474,1716306645522,"fUST",-153.0,0.00030301,2,"2024-05-21T15:50:45.522",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673475,1716306645532,"fUST",-153.0,0.00030301,2,"2024-05-21T15:50:45.532",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673476,1716306645540,"fUST",-445.918372,0.0003031,2,"2024-05-21T15:50:45.540",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673477,1716306645550,"fUST",-153.0,0.00030986,2,"2024-05-21T15:50:45.550",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673478,1716306645559,"fUST",-291.4199223,0.00030986,2,"2024-05-21T15:50:45.559",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673479,1716306645569,"fUST",-322.7973437,0.00030986,2,"2024-05-21T15:50:45.569",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673480,1716306645578,"fUST",-291.4199223,0.00030986,2,"2024-05-21T15:50:45.578",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673481,1716306645588,"fUST",-153.0,0.00030986,2,"2024-05-21T15:50:45.588",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673482,1716306645599,"fUST",-153.0,0.00030986,2,"2024-05-21T15:50:45.599",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673483,1716306645608,"fUST",-153.0,0.00030986,2,"2024-05-21T15:50:45.608",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673484,1716306645618,"fUST",-291.4199223,0.00030986,2,"2024-05-21T15:50:45.618",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673485,1716306645628,"fUST",-153.0,0.00030986,2,"2024-05-21T15:50:45.628",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673486,1716306645640,"fUST",-291.4199223,0.00030986,2,"2024-05-21T15:50:45.640",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673488,1716306645650,"fUST",-153.0,0.00030986,2,"2024-05-21T15:50:45.650",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673490,1716306645660,"fUST",-153.0,0.00030986,2,"2024-05-21T15:50:45.660",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673491,1716306645670,"fUST",-291.4199223,0.00030986,2,"2024-05-21T15:50:45.670",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673492,1716306645679,"fUST",-374.2375177,0.00031228,4,"2024-05-21T15:50:45.679",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673494,1716306645689,"fUST",-319.33212972,0.00031229,4,"2024-05-21T15:50:45.689",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673496,1716306645698,"fUST",-151.0,0.0003126,2,"2024-05-21T15:50:45.698",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673497,1716306645709,"fUST",-151.0,0.0003126,2,"2024-05-21T15:50:45.709",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673499,1716306645719,"fUST",-628.0,0.000314,2,"2024-05-21T15:50:45.719",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673503,1716306645729,"fUST",-153.0,0.00031479,2,"2024-05-21T15:50:45.729",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673505,1716306645742,"fUST",-153.0,0.00031479,2,"2024-05-21T15:50:45.742",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673507,1716306645751,"fUST",-153.0,0.00031479,2,"2024-05-21T15:50:45.751",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673511,1716306645761,"fUST",-153.0,0.00031479,2,"2024-05-21T15:50:45.761",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673514,1716306645771,"fUST",-153.0,0.00031479,2,"2024-05-21T15:50:45.771",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673517,1716306645781,"fUST",-153.0,0.00031479,2,"2024-05-21T15:50:45.781",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673521,1716306645791,"fUST",-605.8271357,0.0003156,2,"2024-05-21T15:50:45.791",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673522,1716306645801,"fUST",-291.4199223,0.00031808,2,"2024-05-21T15:50:45.801",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673524,1716306645810,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:45.810",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673527,1716306645912,"fUST",-291.4199223,0.00031808,2,"2024-05-21T15:50:45.912",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673528,1716306645922,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:45.922",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673529,1716306645931,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:45.931",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673530,1716306645941,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:45.941",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673531,1716306645950,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:45.950",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673532,1716306645960,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:45.960",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673533,1716306645969,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:45.969",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673534,1716306645978,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:45.978",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673535,1716306645990,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:45.990",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673536,1716306645999,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:45.999",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673537,1716306646009,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.009",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673538,1716306646019,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.019",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673540,1716306646029,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.029",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673541,1716306646039,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.039",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673542,1716306646049,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.049",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673543,1716306646059,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.059",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673544,1716306646069,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.069",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673545,1716306646079,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.079",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673546,1716306646088,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.088",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673547,1716306646098,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.098",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673548,1716306646108,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.108",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673549,1716306646118,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.118",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673550,1716306646128,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.128",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673551,1716306646137,"fUST",-165.2753331,0.00031808,2,"2024-05-21T15:50:46.137",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673552,1716306646146,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.146",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673553,1716306646156,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.156",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673554,1716306646165,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.165",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673555,1716306646174,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.174",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673556,1716306646183,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.183",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673557,1716306646193,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.193",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673558,1716306646202,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.202",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673559,1716306646212,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.212",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673561,1716306646221,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.221",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673563,1716306646231,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.231",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673565,1716306646242,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:46.242",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673567,1716306646251,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.251",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673569,1716306646260,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.260",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673571,1716306646269,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.269",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673572,1716306646277,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.277",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673574,1716306646287,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.287",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673576,1716306646296,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.296",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673578,1716306646307,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.307",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673580,1716306646316,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.316",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673582,1716306646325,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.325",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673584,1716306646335,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.335",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673586,1716306646344,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.344",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673588,1716306646353,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.353",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673590,1716306646362,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.362",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673592,1716306646371,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.371",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673594,1716306646381,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.381",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673596,1716306646390,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.390",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673598,1716306646400,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.400",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673600,1716306646409,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.409",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673602,1716306646419,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.419",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673604,1716306646428,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.428",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673606,1716306646438,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.438",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673608,1716306646447,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.447",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673610,1716306646456,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.456",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673612,1716306646465,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.465",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673613,1716306646474,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.474",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673615,1716306646485,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.485",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673616,1716306646494,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.494",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673617,1716306646504,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.504",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673618,1716306646515,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.515",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673619,1716306646524,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.524",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673620,1716306646533,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.533",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673621,1716306646543,"fUST",-500.0,0.00032,7,"2024-05-21T15:50:46.543",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673622,1716306646553,"fUST",-518.0,0.00032,7,"2024-05-21T15:50:46.553",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673623,1716306646563,"fUST",-214.155002,0.00032,2,"2024-05-21T15:50:46.563",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673624,1716306646573,"fUST",-151.0,0.00032,2,"2024-05-21T15:50:46.573",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673625,1716306646584,"fUST",-151.0,0.00032,2,"2024-05-21T15:50:46.584",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673626,1716306646593,"fUST",-1614.49879034,0.00032283,2,"2024-05-21T15:50:46.593",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673627,1716306646605,"fUST",-204.4918902,0.00032301,2,"2024-05-21T15:50:46.605",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673628,1716306646615,"fUST",-204.4918902,0.00032301,2,"2024-05-21T15:50:46.615",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673629,1716306646625,"fUST",-204.4918902,0.00032301,2,"2024-05-21T15:50:46.625",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673630,1716306646638,"fUST",-204.4918902,0.00032301,2,"2024-05-21T15:50:46.638",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673631,1716306646647,"fUST",-204.4918902,0.00032301,2,"2024-05-21T15:50:46.647",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673632,1716306646657,"fUST",-204.4918902,0.00032301,2,"2024-05-21T15:50:46.657",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673633,1716306646666,"fUST",-204.4918902,0.00032301,2,"2024-05-21T15:50:46.666",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673634,1716306646678,"fUST",-204.4918902,0.00032301,2,"2024-05-21T15:50:46.678",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673635,1716306646688,"fUST",-204.4918902,0.00032301,2,"2024-05-21T15:50:46.688",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673636,1716306646698,"fUST",-204.4918902,0.00032301,2,"2024-05-21T15:50:46.698",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673637,1716306646709,"fUST",-204.4918902,0.00032301,2,"2024-05-21T15:50:46.709",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673638,1716306646718,"fUST",-153.0,0.00032356,2,"2024-05-21T15:50:46.718",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673639,1716306646729,"fUST",-153.0,0.00032356,2,"2024-05-21T15:50:46.729",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673640,1716306646741,"fUST",-153.0,0.00032356,2,"2024-05-21T15:50:46.741",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673641,1716306646752,"fUST",-153.0,0.00032356,2,"2024-05-21T15:50:46.752",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673642,1716306646761,"fUST",-153.0,0.00032356,2,"2024-05-21T15:50:46.761",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673643,1716306646771,"fUST",-923.32154539,0.00032574,2,"2024-05-21T15:50:46.771",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673644,1716306646780,"fUST",-2071.83839469,0.00032599,10,"2024-05-21T15:50:46.780",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673645,1716306646790,"fUST",-9262.89294554,0.000326,5,"2024-05-21T15:50:46.790",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673646,1716306646799,"fUST",-151.0,0.000326,2,"2024-05-21T15:50:46.799",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673647,1716306646809,"fUST",-222.926831,0.000326,2,"2024-05-21T15:50:46.809",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673648,1716306646819,"fUST",-24945.98,0.00032602,6,"2024-05-21T15:50:46.819",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673649,1716306646828,"fUST",-24945.98,0.00032602,6,"2024-05-21T15:50:46.828",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673650,1716306646838,"fUST",-24945.98,0.00032602,6,"2024-05-21T15:50:46.838",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673651,1716306646847,"fUST",-24945.98,0.00032602,6,"2024-05-21T15:50:46.847",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673652,1716306646857,"fUST",-18001.17971673,0.00032602,6,"2024-05-21T15:50:46.857",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673721,1716306647917,"fUST",-400.79054117,0.00025,2,"2024-05-21T15:50:47.917",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673723,1716306647928,"fUST",-153.0,0.00030301,2,"2024-05-21T15:50:47.928",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673725,1716306647938,"fUST",-291.4199223,0.00030986,2,"2024-05-21T15:50:47.938",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673727,1716306647948,"fUST",-153.0,0.00030986,2,"2024-05-21T15:50:47.948",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673729,1716306647957,"fUST",-153.0,0.00031808,2,"2024-05-21T15:50:47.957",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673731,1716306647967,"fUST",-153.0,0.00032356,2,"2024-05-21T15:50:47.967",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327673733,1716306647977,"fUST",-4097.39944265,0.00032602,6,"2024-05-21T15:50:47.977",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327674856,1716306751796,"fUST",-772.21556016,9.997e-05,2,"2024-05-21T15:52:31.796",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327674858,1716306751822,"fUST",-155.04341216,9.998e-05,2,"2024-05-21T15:52:31.822",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327674859,1716306751844,"fUST",-172.94102768,9.998e-05,2,"2024-05-21T15:52:31.844",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675394,1716306975255,"fUST",-2506.62310017,9.998e-05,2,"2024-05-21T15:56:15.255",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675395,1716306975275,"fUST",-574.92527022,9.998e-05,2,"2024-05-21T15:56:15.275",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675396,1716306975297,"fUST",-11859.04392628,9.998e-05,2,"2024-05-21T15:56:15.297",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675397,1716306975318,"fUST",-1852.45274529,9.998e-05,2,"2024-05-21T15:56:15.318",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675398,1716306975340,"fUST",-3630.80270187,9.998e-05,2,"2024-05-21T15:56:15.340",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675399,1716306975361,"fUST",-364.9556048,9.998e-05,2,"2024-05-21T15:56:15.361",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675400,1716306975382,"fUST",-32952.49665137,0.00015,2,"2024-05-21T15:56:15.382",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675402,1716307055342,"fUST",-250.70890657,9.898e-05,2,"2024-05-21T15:57:35.342",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675403,1716307055365,"fUST",-189.64973947,9.898e-05,2,"2024-05-21T15:57:35.365",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675404,1716307055389,"fUST",-363.37378527,9.998e-05,2,"2024-05-21T15:57:35.389",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675405,1716307055413,"fUST",-3631.65802566,0.00015,2,"2024-05-21T15:57:35.413",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675406,1716307055436,"fUST",-574.92527022,0.00015,2,"2024-05-21T15:57:35.436",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675407,1716307061309,"fUST",-2108.354901,0.00016471,2,"2024-05-21T15:57:41.309",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675408,1716307061331,"fUST",-18649.945099,0.00016472,2,"2024-05-21T15:57:41.331",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675409,1716307069071,"fUST",12.68427281,0.00015,2,"2024-05-21T15:57:49.071",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675410,1716307098687,"fUST",-562.24099741,0.00015,2,"2024-05-21T15:58:18.687",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675411,1716307098709,"fUST",-3631.65802566,0.00015,2,"2024-05-21T15:58:18.709",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675412,1716307098731,"fUST",-267.93885133,0.00016373,2,"2024-05-21T15:58:18.731",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675413,1716307098756,"fUST",-1400.3621256,0.00016472,2,"2024-05-21T15:58:18.756",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675414,1716307130299,"fUST",-3631.65802566,0.00015,2,"2024-05-21T15:58:50.299",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675415,1716307130321,"fUST",-299.53606579,0.00015,2,"2024-05-21T15:58:50.321",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]
[327675416,1716307130342,"fUST",-2193.21590855,0.00015,2,"2024-05-21T15:58:50.342",0.00035039999999999995,43.81,0.9895313800561789,356543933.0448438]