{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13895,"rows_kept":13895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327507653,1716134479072,"fUST",684.68254526,9.999e-05,2,"2024-05-19T16:01:19.072",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507654,1716134493702,"fUST",528.49969732,9.999e-05,2,"2024-05-19T16:01:33.702",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507655,1716134731175,"fUST",165.6216,0.00030936,30,"2024-05-19T16:05:31.175",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507667,1716134873646,"fUST",156.0,0.00013699,2,"2024-05-19T16:07:53.646",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507668,1716134915595,"fUST",464.00462424,0.0003,30,"2024-05-19T16:08:35.595",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507750,1716135038603,"fUST",-3059.6898501,0.00016923,2,"2024-05-19T16:10:38.603",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507751,1716135038612,"fUST",-167.767291,0.00017199,2,"2024-05-19T16:10:38.612",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507752,1716135038621,"fUST",-5516.15808184,0.00017895,2,"2024-05-19T16:10:38.621",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507753,1716135038632,"fUST",-1037.05632966,0.00017895,2,"2024-05-19T16:10:38.632",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507754,1716135039170,"fUST",183.34508112,9.999e-05,2,"2024-05-19T16:10:39.170",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507765,1716135041655,"fUST",-19453.60000001,0.00017895,2,"2024-05-19T16:10:41.655",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507766,1716135041673,"fUST",-203.82817734,0.00017895,2,"2024-05-19T16:10:41.673",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507767,1716135041682,"fUST",-702.4648627,0.00017896,2,"2024-05-19T16:10:41.682",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507768,1716135041691,"fUST",-238.72491025,0.00017896,2,"2024-05-19T16:10:41.691",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507769,1716135041700,"fUST",-309.48934336,0.00017896,2,"2024-05-19T16:10:41.700",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507770,1716135041710,"fUST",-690.05037694,0.00017896,2,"2024-05-19T16:10:41.710",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507771,1716135041719,"fUST",-684.41823565,0.00017896,2,"2024-05-19T16:10:41.719",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507772,1716135041728,"fUST",-528.30195722,0.00017896,2,"2024-05-19T16:10:41.728",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507773,1716135041742,"fUST",-157.91467169,0.00017897,2,"2024-05-19T16:10:41.742",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507774,1716135041751,"fUST",-2634.63767878,0.00017898,2,"2024-05-19T16:10:41.751",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507775,1716135041760,"fUST",-382.00359245,0.00018,2,"2024-05-19T16:10:41.760",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507776,1716135041770,"fUST",-157.342908,0.00019636,2,"2024-05-19T16:10:41.770",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507777,1716135041778,"fUST",-1270.0,0.0002,2,"2024-05-19T16:10:41.778",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507778,1716135041787,"fUST",-345.81,0.00020904,3,"2024-05-19T16:10:41.787",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507779,1716135041796,"fUST",-172.91,0.00020904,3,"2024-05-19T16:10:41.796",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507780,1716135041805,"fUST",-518.75,0.00020904,3,"2024-05-19T16:10:41.805",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507781,1716135041814,"fUST",-1094.72744708,0.00020907,2,"2024-05-19T16:10:41.814",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507782,1716135041823,"fUST",-158.47759235,0.00020909,2,"2024-05-19T16:10:41.823",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507783,1716135041832,"fUST",-1072.09493471,0.00020911,2,"2024-05-19T16:10:41.832",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507784,1716135041844,"fUST",-278.34466505,0.00020911,2,"2024-05-19T16:10:41.844",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507785,1716135041853,"fUST",-332.13953495,0.00020911,2,"2024-05-19T16:10:41.853",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507804,1716135043805,"fUST",-387.82521076,0.00020911,2,"2024-05-19T16:10:43.805",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507805,1716135043815,"fUST",-2114.46454517,0.00020911,2,"2024-05-19T16:10:43.815",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507806,1716135043825,"fUST",-73.88646343,0.00020911,2,"2024-05-19T16:10:43.825",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507807,1716135043862,"fUST",-133.45805128,0.00020911,2,"2024-05-19T16:10:43.862",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507808,1716135043871,"fUST",-492.86440031,0.00020911,2,"2024-05-19T16:10:43.871",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507809,1716135043882,"fUST",-1133.09508443,0.00020911,2,"2024-05-19T16:10:43.882",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507810,1716135043891,"fUST",-309.53572423,0.00020911,2,"2024-05-19T16:10:43.891",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507811,1716135043900,"fUST",-2678.78839717,0.00020911,2,"2024-05-19T16:10:43.900",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507812,1716135043910,"fUST",-528.45777358,0.00020911,4,"2024-05-19T16:10:43.910",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507813,1716135043920,"fUST",-818.53148851,0.00020912,2,"2024-05-19T16:10:43.920",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507814,1716135043929,"fUST",-3062.48237355,0.00020912,2,"2024-05-19T16:10:43.929",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507815,1716135043939,"fUST",-452.52831116,0.00020912,2,"2024-05-19T16:10:43.939",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507816,1716135043948,"fUST",-1897.58698072,0.00020913,2,"2024-05-19T16:10:43.948",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507817,1716135043956,"fUST",-835.50091713,0.00020913,2,"2024-05-19T16:10:43.956",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507818,1716135043966,"fUST",-9559.52730965,0.00020913,2,"2024-05-19T16:10:43.966",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507819,1716135043975,"fUST",-309.64391027,0.00020913,2,"2024-05-19T16:10:43.975",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507820,1716135043985,"fUST",-410.45768134,0.00020913,2,"2024-05-19T16:10:43.985",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507821,1716135043994,"fUST",-166.666666,0.00021918,2,"2024-05-19T16:10:43.994",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507822,1716135044003,"fUST",-159.68754847,0.00022,2,"2024-05-19T16:10:44.003",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507823,1716135044012,"fUST",-691.62,0.00022274,3,"2024-05-19T16:10:44.012",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507824,1716135044022,"fUST",-345.82,0.00022274,3,"2024-05-19T16:10:44.022",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507825,1716135044031,"fUST",-166.666666,0.00022431,2,"2024-05-19T16:10:44.031",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507827,1716135044040,"fUST",-166.666666,0.00022944,2,"2024-05-19T16:10:44.040",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507830,1716135044050,"fUST",-4691.82133028,0.00023,2,"2024-05-19T16:10:44.050",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507832,1716135044059,"fUST",-166.666666,0.00023456,2,"2024-05-19T16:10:44.059",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507834,1716135044070,"fUST",-166.666666,0.00023969,2,"2024-05-19T16:10:44.070",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507835,1716135044080,"fUST",-187.1445694,0.00024,2,"2024-05-19T16:10:44.080",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507836,1716135044089,"fUST",-265.9392,0.00024384,2,"2024-05-19T16:10:44.089",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507837,1716135044098,"fUST",-294.849166,0.00024384,2,"2024-05-19T16:10:44.098",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507838,1716135044107,"fUST",-166.666666,0.00024482,2,"2024-05-19T16:10:44.107",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507839,1716135044117,"fUST",-400.66759561,0.00025,2,"2024-05-19T16:10:44.117",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507840,1716135044127,"fUST",-167.40589565,0.00025,2,"2024-05-19T16:10:44.127",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507841,1716135044136,"fUST",-167.767291,0.00025799,2,"2024-05-19T16:10:44.136",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507842,1716135044145,"fUST",-1019.15478625,0.00026,2,"2024-05-19T16:10:44.145",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507843,1716135044154,"fUST",-221.53735836,0.00028,2,"2024-05-19T16:10:44.154",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507844,1716135044164,"fUST",-157.371181,0.00028986,2,"2024-05-19T16:10:44.164",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507845,1716135044173,"fUST",-1607.47705252,0.0003,30,"2024-05-19T16:10:44.173",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507846,1716135044185,"fUST",-351.51832324,0.0003,30,"2024-05-19T16:10:44.185",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507847,1716135044195,"fUST",-154.82968734,0.0003,4,"2024-05-19T16:10:44.195",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507848,1716135044205,"fUST",-1020.96137704,0.0003,4,"2024-05-19T16:10:44.205",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507849,1716135044215,"fUST",-265.9392,0.0003031,2,"2024-05-19T16:10:44.215",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507850,1716135044225,"fUST",-153.9805228,0.0003031,2,"2024-05-19T16:10:44.225",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507851,1716135044238,"fUST",-140.8686432,0.0003031,2,"2024-05-19T16:10:44.238",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507852,1716135044346,"fUST",-157.342908,0.00031074,2,"2024-05-19T16:10:44.346",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507853,1716135044358,"fUST",-448.48281368,0.00032,4,"2024-05-19T16:10:44.358",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507854,1716135044368,"fUST",-819.9745554,0.00033,4,"2024-05-19T16:10:44.368",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507855,1716135044378,"fUST",-467.90063964,0.00034,4,"2024-05-19T16:10:44.378",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507856,1716135044388,"fUST",-4761.4488906,0.00035,4,"2024-05-19T16:10:44.388",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507857,1716135044399,"fUST",-154.82968734,0.00035,4,"2024-05-19T16:10:44.399",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507858,1716135044408,"fUST",-265.9392,0.00036236,2,"2024-05-19T16:10:44.408",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507859,1716135044418,"fUST",-294.849166,0.00036236,2,"2024-05-19T16:10:44.418",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507860,1716135044427,"fUST",-200.0,0.00036471,120,"2024-05-19T16:10:44.427",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507861,1716135044438,"fUST",-1707.57436297,0.00037,2,"2024-05-19T16:10:44.438",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507862,1716135044451,"fUST",-12743.04153829,0.00039698,2,"2024-05-19T16:10:44.451",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507863,1716135044460,"fUST",-470.60681414,0.000399,2,"2024-05-19T16:10:44.460",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507864,1716135044470,"fUST",-310.24817354,0.0004,120,"2024-05-19T16:10:44.470",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507865,1716135044479,"fUST",-470.60681411,0.00040996,2,"2024-05-19T16:10:44.479",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507866,1716135044492,"fUST",-496.1,0.00041096,30,"2024-05-19T16:10:44.492",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507867,1716135044502,"fUST",-470.60681411,0.00042092,2,"2024-05-19T16:10:44.502",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507868,1716135044511,"fUST",-265.9392,0.00042163,2,"2024-05-19T16:10:44.511",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507869,1716135044523,"fUST",-294.849166,0.00042163,2,"2024-05-19T16:10:44.523",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507870,1716135044532,"fUST",-157.342908,0.00042513,2,"2024-05-19T16:10:44.532",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507871,1716135044541,"fUST",-27092.972308,0.00043,4,"2024-05-19T16:10:44.541",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507872,1716135044551,"fUST",-373.0,0.00043,90,"2024-05-19T16:10:44.551",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507873,1716135044561,"fUST",-373.0,0.00043014,90,"2024-05-19T16:10:44.561",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507874,1716135044570,"fUST",-470.60681411,0.00043187,2,"2024-05-19T16:10:44.570",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507875,1716135044579,"fUST",-683.09671726,0.00043735,3,"2024-05-19T16:10:44.579",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507876,1716135044588,"fUST",-577.82429758,0.00043735,2,"2024-05-19T16:10:44.588",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507877,1716135044598,"fUST",-9378.70144879,0.00043735,5,"2024-05-19T16:10:44.598",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507878,1716135044615,"fUST",-79509.29855121,0.00043735,5,"2024-05-19T16:10:44.615",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507879,1716135044624,"fUST",-167.43,0.00043834,7,"2024-05-19T16:10:44.624",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507880,1716135044633,"fUST",-167.43,0.00043834,7,"2024-05-19T16:10:44.633",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507881,1716135044642,"fUST",-167.43,0.00043834,7,"2024-05-19T16:10:44.642",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507882,1716135044651,"fUST",-167.43,0.00043834,7,"2024-05-19T16:10:44.651",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507883,1716135044660,"fUST",-167.43,0.00043834,7,"2024-05-19T16:10:44.660",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507884,1716135044669,"fUST",-167.47,0.00043834,7,"2024-05-19T16:10:44.669",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507885,1716135044678,"fUST",-814.3126228,0.00043835,3,"2024-05-19T16:10:44.678",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507886,1716135044687,"fUST",-305.89914608,0.00043835,30,"2024-05-19T16:10:44.687",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507887,1716135044696,"fUST",-500.17977179,0.00043835,30,"2024-05-19T16:10:44.696",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507888,1716135044705,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.705",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507889,1716135044715,"fUST",-307.41035528,0.00043835,30,"2024-05-19T16:10:44.715",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507890,1716135044724,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.724",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507891,1716135044734,"fUST",-464.97971763,0.00043835,30,"2024-05-19T16:10:44.734",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507892,1716135044743,"fUST",-502.47173173,0.00043835,30,"2024-05-19T16:10:44.743",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507893,1716135044752,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.752",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507894,1716135044763,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.763",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507895,1716135044774,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.774",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507896,1716135044784,"fUST",-501.30887622,0.00043835,30,"2024-05-19T16:10:44.784",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507897,1716135044793,"fUST",-504.6442418,0.00043835,30,"2024-05-19T16:10:44.793",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507898,1716135044804,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.804",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507899,1716135044814,"fUST",-500.9350361,0.00043835,30,"2024-05-19T16:10:44.814",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507900,1716135044822,"fUST",-562.6788788,0.00043835,30,"2024-05-19T16:10:44.822",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507901,1716135044831,"fUST",-500.94926223,0.00043835,30,"2024-05-19T16:10:44.831",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507902,1716135044841,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.841",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507903,1716135044851,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.851",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507904,1716135044860,"fUST",-502.01520425,0.00043835,30,"2024-05-19T16:10:44.860",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507905,1716135044869,"fUST",-503.3423012,0.00043835,30,"2024-05-19T16:10:44.869",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507906,1716135044878,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.878",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507907,1716135044887,"fUST",-502.35190748,0.00043835,30,"2024-05-19T16:10:44.887",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507908,1716135044897,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.897",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507909,1716135044907,"fUST",-502.66384522,0.00043835,30,"2024-05-19T16:10:44.907",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507910,1716135044916,"fUST",-503.41471285,0.00043835,30,"2024-05-19T16:10:44.916",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507911,1716135044925,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.925",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507912,1716135044935,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.935",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507913,1716135044943,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.943",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507914,1716135044952,"fUST",-509.20246213,0.00043835,30,"2024-05-19T16:10:44.952",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507915,1716135044962,"fUST",-550.0,0.00043835,30,"2024-05-19T16:10:44.962",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507916,1716135044971,"fUST",-511.14415159,0.00043835,30,"2024-05-19T16:10:44.971",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507917,1716135044980,"fUST",-539.54879437,0.00043835,30,"2024-05-19T16:10:44.980",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507918,1716135044990,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.990",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507919,1716135044999,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:44.999",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507920,1716135045008,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.008",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507921,1716135045017,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.017",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507922,1716135045027,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.027",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507923,1716135045037,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.037",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507924,1716135045047,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.047",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507925,1716135045057,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.057",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507926,1716135045067,"fUST",-289.53949582,0.00043835,30,"2024-05-19T16:10:45.067",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507927,1716135045077,"fUST",-580.52,0.00043835,30,"2024-05-19T16:10:45.077",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507928,1716135045087,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.087",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507929,1716135045096,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.096",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507930,1716135045106,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.106",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507931,1716135045115,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.115",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507932,1716135045124,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.124",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507933,1716135045135,"fUST",-503.19134379,0.00043835,30,"2024-05-19T16:10:45.135",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507934,1716135045144,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.144",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507935,1716135045154,"fUST",-151.0,0.00043835,7,"2024-05-19T16:10:45.154",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507936,1716135045163,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.163",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507937,1716135045172,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.172",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507938,1716135045182,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.182",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507939,1716135045191,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.191",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507940,1716135045201,"fUST",-592.98323939,0.00043835,30,"2024-05-19T16:10:45.201",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507941,1716135045210,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.210",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507942,1716135045219,"fUST",-500.0,0.00043835,31,"2024-05-19T16:10:45.219",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507943,1716135045228,"fUST",-500.0,0.00043835,32,"2024-05-19T16:10:45.228",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507944,1716135045238,"fUST",-493.04170417,0.00043835,33,"2024-05-19T16:10:45.238",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507945,1716135045247,"fUST",-508.40780059,0.00043835,30,"2024-05-19T16:10:45.247",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507946,1716135045256,"fUST",-502.21381884,0.00043835,30,"2024-05-19T16:10:45.256",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507947,1716135045265,"fUST",-503.05824176,0.00043835,30,"2024-05-19T16:10:45.265",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507948,1716135045275,"fUST",-292.48134252,0.00043835,30,"2024-05-19T16:10:45.275",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507949,1716135045284,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.284",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507950,1716135045293,"fUST",-237.75,0.00043835,30,"2024-05-19T16:10:45.293",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507951,1716135045302,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.302",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507952,1716135045310,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.310",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507953,1716135045320,"fUST",-504.02315928,0.00043835,30,"2024-05-19T16:10:45.320",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507954,1716135045329,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.329",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507955,1716135045339,"fUST",-521.51,0.00043835,30,"2024-05-19T16:10:45.339",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507956,1716135045348,"fUST",-502.93279542,0.00043835,30,"2024-05-19T16:10:45.348",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507957,1716135045357,"fUST",-502.10667046,0.00043835,30,"2024-05-19T16:10:45.357",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507958,1716135045367,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.367",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507959,1716135045376,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.376",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507960,1716135045385,"fUST",-501.683168,0.00043835,30,"2024-05-19T16:10:45.385",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507961,1716135045394,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.394",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507962,1716135045404,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.404",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507963,1716135045413,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.413",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507964,1716135045424,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.424",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507965,1716135045435,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.435",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507966,1716135045448,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.448",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507967,1716135045457,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.457",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507968,1716135045467,"fUST",-504.14505607,0.00043835,30,"2024-05-19T16:10:45.467",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507969,1716135045476,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.476",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507970,1716135045487,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.487",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507971,1716135045496,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.496",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507972,1716135045505,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.505",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507973,1716135045514,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.514",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507974,1716135045525,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.525",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507975,1716135045534,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.534",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507976,1716135045544,"fUST",-544.46,0.00043835,30,"2024-05-19T16:10:45.544",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507977,1716135045553,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.553",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507978,1716135045563,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.563",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507979,1716135045572,"fUST",-247.05,0.00043835,30,"2024-05-19T16:10:45.572",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507980,1716135045581,"fUST",-500.60062923,0.00043835,30,"2024-05-19T16:10:45.581",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507981,1716135045590,"fUST",-499.99611016,0.00043835,30,"2024-05-19T16:10:45.590",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507982,1716135045599,"fUST",-465.72841732,0.00043835,30,"2024-05-19T16:10:45.599",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507983,1716135045608,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.608",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507984,1716135045617,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.617",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507985,1716135045627,"fUST",-524.24240699,0.00043835,30,"2024-05-19T16:10:45.627",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507986,1716135045636,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.636",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507987,1716135045645,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.645",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507988,1716135045654,"fUST",-506.50312563,0.00043835,30,"2024-05-19T16:10:45.654",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507989,1716135045663,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.663",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507990,1716135045672,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.672",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507991,1716135045681,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.681",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507992,1716135045690,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.690",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507993,1716135045700,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.700",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507994,1716135045709,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.709",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507995,1716135045719,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.719",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507996,1716135045728,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.728",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507997,1716135045741,"fUST",-500.66755413,0.00043835,30,"2024-05-19T16:10:45.741",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507998,1716135045752,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.752",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327507999,1716135045762,"fUST",-572.65,0.00043835,30,"2024-05-19T16:10:45.762",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508000,1716135045771,"fUST",-500.98365874,0.00043835,30,"2024-05-19T16:10:45.771",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508001,1716135045781,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.781",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508002,1716135045792,"fUST",-500.46837249,0.00043835,30,"2024-05-19T16:10:45.792",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508003,1716135045803,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.803",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508004,1716135045812,"fUST",-162.039695,0.00043835,7,"2024-05-19T16:10:45.812",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508005,1716135045823,"fUST",-501.00084757,0.00043835,30,"2024-05-19T16:10:45.823",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508006,1716135045833,"fUST",-501.35915646,0.00043835,30,"2024-05-19T16:10:45.833",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508007,1716135045843,"fUST",-1000.0,0.00043835,30,"2024-05-19T16:10:45.843",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508008,1716135045853,"fUST",-500.46550021,0.00043835,30,"2024-05-19T16:10:45.853",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508009,1716135045863,"fUST",-504.44804908,0.00043835,30,"2024-05-19T16:10:45.863",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508010,1716135045873,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.873",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508011,1716135045882,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.882",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508012,1716135045892,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.892",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508013,1716135045901,"fUST",-417.47249467,0.00043835,30,"2024-05-19T16:10:45.901",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508014,1716135045911,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.911",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508015,1716135045920,"fUST",-262.68358661,0.00043835,30,"2024-05-19T16:10:45.920",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508016,1716135045929,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.929",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508017,1716135045939,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.939",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508018,1716135045948,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.948",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508019,1716135045958,"fUST",-501.43501344,0.00043835,30,"2024-05-19T16:10:45.958",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508021,1716135045967,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:45.967",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508022,1716135045977,"fUST",-503.10936398,0.00043835,30,"2024-05-19T16:10:45.977",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508023,1716135045990,"fUST",-343.3370825,0.00043835,30,"2024-05-19T16:10:45.990",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508024,1716135046000,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.000",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508025,1716135046010,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.010",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508026,1716135046019,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.019",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508028,1716135046029,"fUST",-501.15457218,0.00043835,30,"2024-05-19T16:10:46.029",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508029,1716135046039,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.039",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508030,1716135046048,"fUST",-255.75158926,0.00043835,30,"2024-05-19T16:10:46.048",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508031,1716135046058,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.058",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508032,1716135046067,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.067",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508033,1716135046076,"fUST",-501.216286,0.00043835,30,"2024-05-19T16:10:46.076",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508034,1716135046085,"fUST",-300.0,0.00043835,7,"2024-05-19T16:10:46.085",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508036,1716135046095,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.095",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508038,1716135046104,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.104",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508039,1716135046114,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.114",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508040,1716135046123,"fUST",-515.67411646,0.00043835,30,"2024-05-19T16:10:46.123",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508041,1716135046132,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.132",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508042,1716135046141,"fUST",-413.09358561,0.00043835,30,"2024-05-19T16:10:46.141",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508043,1716135046151,"fUST",-539.82879642,0.00043835,30,"2024-05-19T16:10:46.151",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508044,1716135046161,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.161",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508045,1716135046171,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.171",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508046,1716135046180,"fUST",-630.38,0.00043835,30,"2024-05-19T16:10:46.180",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508047,1716135046190,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.190",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508048,1716135046199,"fUST",-501.33598186,0.00043835,30,"2024-05-19T16:10:46.199",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508050,1716135046209,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.209",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508051,1716135046218,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.218",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508052,1716135046228,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.228",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508053,1716135046240,"fUST",-500.17,0.00043835,30,"2024-05-19T16:10:46.240",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508054,1716135046249,"fUST",-501.24382206,0.00043835,7,"2024-05-19T16:10:46.249",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508055,1716135046258,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.258",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508056,1716135046266,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.266",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508057,1716135046275,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.275",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508058,1716135046284,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.284",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508059,1716135046294,"fUST",-383.78514551,0.00043835,30,"2024-05-19T16:10:46.294",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508060,1716135046303,"fUST",-381.39477028,0.00043835,30,"2024-05-19T16:10:46.303",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508062,1716135046313,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.313",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508064,1716135046322,"fUST",-321.12280828,0.00043835,30,"2024-05-19T16:10:46.322",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508067,1716135046340,"fUST",-178.87719172,0.00043835,30,"2024-05-19T16:10:46.340",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508068,1716135046349,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.349",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508070,1716135046358,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.358",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508072,1716135046368,"fUST",-504.84163193,0.00043835,30,"2024-05-19T16:10:46.368",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508074,1716135046378,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.378",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508076,1716135046387,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.387",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508078,1716135046397,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.397",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508079,1716135046405,"fUST",-151.0,0.00043835,7,"2024-05-19T16:10:46.405",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508081,1716135046415,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.415",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508083,1716135046425,"fUST",-501.11257562,0.00043835,30,"2024-05-19T16:10:46.425",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508085,1716135046437,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.437",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508087,1716135046447,"fUST",-501.41407099,0.00043835,30,"2024-05-19T16:10:46.447",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508088,1716135046457,"fUST",-500.0,0.00043835,30,"2024-05-19T16:10:46.457",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508090,1716135046466,"fUST",-548.98,0.00043835,20,"2024-05-19T16:10:46.466",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508091,1716135046475,"fUST",-324.67452974,0.00043835,30,"2024-05-19T16:10:46.475",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508132,1716135810061,"fUST",154.82968734,9.999e-05,2,"2024-05-19T16:23:30.061",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508254,1716136237882,"fUST",-154.81422293,0.00019179,2,"2024-05-19T16:30:37.882",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508255,1716136237893,"fUST",-936.00080974,0.0001918,2,"2024-05-19T16:30:37.893",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508278,1716136240094,"fUST",-5331.51420409,0.0001918,2,"2024-05-19T16:30:40.094",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508279,1716136240104,"fUST",-157.342908,0.00019281,2,"2024-05-19T16:30:40.104",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508280,1716136240114,"fUST",-150.0,0.0001969,3,"2024-05-19T16:30:40.114",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508281,1716136240124,"fUST",-1270.0,0.0002,2,"2024-05-19T16:30:40.124",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508282,1716136240134,"fUST",-154.82968734,0.00020909,2,"2024-05-19T16:30:40.134",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508283,1716136240143,"fUST",-154.82968734,0.0002091,2,"2024-05-19T16:30:40.143",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508284,1716136240153,"fUST",-1677.03706618,0.00020911,2,"2024-05-19T16:30:40.153",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508285,1716136240162,"fUST",-156.10015172,0.00020911,2,"2024-05-19T16:30:40.162",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508286,1716136240172,"fUST",-1712.9168005,0.00020911,2,"2024-05-19T16:30:40.172",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508287,1716136240181,"fUST",-194.5804509,0.00020911,2,"2024-05-19T16:30:40.181",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508288,1716136240191,"fUST",-156.22241721,0.00020911,2,"2024-05-19T16:30:40.191",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508289,1716136240203,"fUST",-156.53311596,0.00020911,2,"2024-05-19T16:30:40.203",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508290,1716136240213,"fUST",-1621.171237,0.00020911,2,"2024-05-19T16:30:40.213",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508308,1716136243147,"fUST",-7325.0,0.00020911,2,"2024-05-19T16:30:43.147",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508318,1716136245822,"fUST",-1502.68996655,0.00020911,2,"2024-05-19T16:30:45.822",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508320,1716136245832,"fUST",-21905.61482696,0.00020913,2,"2024-05-19T16:30:45.832",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508322,1716136245841,"fUST",-206.95958397,0.00021818,2,"2024-05-19T16:30:45.841",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508324,1716136245850,"fUST",-166.666666,0.00021918,2,"2024-05-19T16:30:45.850",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508326,1716136245860,"fUST",-159.68754847,0.00022,2,"2024-05-19T16:30:45.860",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508328,1716136245869,"fUST",-289.33641641,0.00022274,2,"2024-05-19T16:30:45.869",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508330,1716136245878,"fUST",-166.666666,0.00022431,2,"2024-05-19T16:30:45.878",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508332,1716136245888,"fUST",-166.666666,0.00022944,2,"2024-05-19T16:30:45.888",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508333,1716136245897,"fUST",-4691.82133028,0.00023,2,"2024-05-19T16:30:45.897",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508334,1716136245906,"fUST",-166.666666,0.00023456,2,"2024-05-19T16:30:45.906",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508335,1716136245917,"fUST",-166.666666,0.00023969,2,"2024-05-19T16:30:45.917",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508336,1716136245926,"fUST",-187.1445694,0.00024,2,"2024-05-19T16:30:45.926",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508337,1716136245936,"fUST",-235.879332,0.00024384,2,"2024-05-19T16:30:45.936",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508338,1716136245945,"fUST",-212.75136,0.00024384,2,"2024-05-19T16:30:45.945",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508339,1716136245955,"fUST",-166.666666,0.00024482,2,"2024-05-19T16:30:45.955",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508340,1716136245965,"fUST",-167.40589565,0.00025,2,"2024-05-19T16:30:45.965",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508341,1716136245974,"fUST",-400.66759561,0.00025,2,"2024-05-19T16:30:45.974",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508342,1716136245984,"fUST",-1019.15478625,0.00026,2,"2024-05-19T16:30:45.984",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508343,1716136245993,"fUST",-500.0,0.00027,2,"2024-05-19T16:30:45.993",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508344,1716136246002,"fUST",-221.53735836,0.00028,2,"2024-05-19T16:30:46.002",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508345,1716136246012,"fUST",-157.371181,0.00028986,2,"2024-05-19T16:30:46.012",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508346,1716136246022,"fUST",-235.879332,0.0003031,2,"2024-05-19T16:30:46.022",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508347,1716136246032,"fUST",-212.75136,0.0003031,2,"2024-05-19T16:30:46.032",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508348,1716136246041,"fUST",-448.48281368,0.00032,4,"2024-05-19T16:30:46.041",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508349,1716136246050,"fUST",-937.2409487,0.00033,4,"2024-05-19T16:30:46.050",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508350,1716136246059,"fUST",-467.90063964,0.00034,4,"2024-05-19T16:30:46.059",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508351,1716136246068,"fUST",-206.95958394,0.00034401,2,"2024-05-19T16:30:46.068",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508352,1716136246077,"fUST",-157.342908,0.00034532,2,"2024-05-19T16:30:46.077",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508353,1716136246087,"fUST",-4761.4488906,0.00035,4,"2024-05-19T16:30:46.087",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508354,1716136246096,"fUST",-154.82968734,0.00035,4,"2024-05-19T16:30:46.096",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508355,1716136246105,"fUST",-235.879332,0.00036236,2,"2024-05-19T16:30:46.105",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508356,1716136246114,"fUST",-212.75136,0.00036236,2,"2024-05-19T16:30:46.114",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508357,1716136246124,"fUST",-1707.57436297,0.00037,2,"2024-05-19T16:30:46.124",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508358,1716136246133,"fUST",-12743.04153829,0.00039452,2,"2024-05-19T16:30:46.133",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508359,1716136246143,"fUST",-310.24817354,0.0004,120,"2024-05-19T16:30:46.143",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508360,1716136246153,"fUST",-653.2,0.00041096,30,"2024-05-19T16:30:46.153",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508361,1716136246163,"fUST",-150.4,0.00041096,30,"2024-05-19T16:30:46.163",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508362,1716136246172,"fUST",-235.879332,0.00042163,2,"2024-05-19T16:30:46.172",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508363,1716136246182,"fUST",-212.75136,0.00042163,2,"2024-05-19T16:30:46.182",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508364,1716136246191,"fUST",-1000.0,0.00043,43,"2024-05-19T16:30:46.191",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508365,1716136246201,"fUST",-5000.0,0.00043,31,"2024-05-19T16:30:46.201",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508366,1716136246210,"fUST",-280.0,0.00043,90,"2024-05-19T16:30:46.210",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508367,1716136246219,"fUST",-280.0,0.00043014,90,"2024-05-19T16:30:46.219",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508368,1716136246228,"fUST",-4221.46001999,0.00043309,2,"2024-05-19T16:30:46.228",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508369,1716136246238,"fUST",-416.98047207,0.00043338,2,"2024-05-19T16:30:46.238",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508370,1716136246247,"fUST",-161.46119441,0.00043396,3,"2024-05-19T16:30:46.247",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508371,1716136246256,"fUST",-182.01276006,0.00043735,2,"2024-05-19T16:30:46.256",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508372,1716136246268,"fUST",-2000.0,0.000438,20,"2024-05-19T16:30:46.268",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508373,1716136246278,"fUST",-2533.0,0.000438,20,"2024-05-19T16:30:46.278",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508374,1716136246287,"fUST",-3090.44437915,0.00043834,10,"2024-05-19T16:30:46.287",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508375,1716136246296,"fUST",-7084.00292176,0.00043835,3,"2024-05-19T16:30:46.296",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508376,1716136246305,"fUST",-361.27049566,0.00043835,4,"2024-05-19T16:30:46.305",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508377,1716136246316,"fUST",-167.84131982,0.00043835,4,"2024-05-19T16:30:46.316",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508378,1716136246325,"fUST",-1166.81300233,0.00043835,4,"2024-05-19T16:30:46.325",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508379,1716136246334,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.334",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508380,1716136246343,"fUST",-500.94952748,0.00043835,30,"2024-05-19T16:30:46.343",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508381,1716136246354,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.354",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508382,1716136246364,"fUST",-502.56156228,0.00043835,30,"2024-05-19T16:30:46.364",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508383,1716136246373,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.373",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508384,1716136246383,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.383",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508385,1716136246392,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.392",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508386,1716136246401,"fUST",-502.19378689,0.00043835,30,"2024-05-19T16:30:46.401",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508387,1716136246411,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.411",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508388,1716136246420,"fUST",-300.0,0.00043835,7,"2024-05-19T16:30:46.420",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508389,1716136246430,"fUST",-502.53192493,0.00043835,30,"2024-05-19T16:30:46.430",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508390,1716136246439,"fUST",-502.46471673,0.00043835,30,"2024-05-19T16:30:46.439",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508391,1716136246449,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.449",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508392,1716136246458,"fUST",-585.04,0.00043835,30,"2024-05-19T16:30:46.458",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508393,1716136246468,"fUST",-504.06659722,0.00043835,30,"2024-05-19T16:30:46.468",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508394,1716136246478,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.478",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508395,1716136246487,"fUST",-207.07269064,0.00043835,30,"2024-05-19T16:30:46.487",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508396,1716136246496,"fUST",-501.64087492,0.00043835,30,"2024-05-19T16:30:46.496",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508397,1716136246505,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.505",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508398,1716136246515,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.515",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508399,1716136246525,"fUST",-500.21438575,0.00043835,30,"2024-05-19T16:30:46.525",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508400,1716136246534,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.534",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508401,1716136246543,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.543",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508402,1716136246553,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.553",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508403,1716136246562,"fUST",-500.39791796,0.00043835,30,"2024-05-19T16:30:46.562",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508404,1716136246571,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.571",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508405,1716136246581,"fUST",-1000.0,0.00043835,30,"2024-05-19T16:30:46.581",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508406,1716136246590,"fUST",-526.1,0.00043835,20,"2024-05-19T16:30:46.590",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508407,1716136246600,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.600",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508408,1716136246609,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.609",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508409,1716136246619,"fUST",-501.98543412,0.00043835,30,"2024-05-19T16:30:46.619",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508410,1716136246628,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.628",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508411,1716136246638,"fUST",-501.01404242,0.00043835,30,"2024-05-19T16:30:46.638",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508412,1716136246647,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.647",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508413,1716136246656,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.656",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508414,1716136246666,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.666",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508415,1716136246676,"fUST",-393.42177041,0.00043835,30,"2024-05-19T16:30:46.676",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508416,1716136246685,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.685",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508417,1716136246695,"fUST",-502.41089697,0.00043835,30,"2024-05-19T16:30:46.695",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508418,1716136246705,"fUST",-500.4893744,0.00043835,30,"2024-05-19T16:30:46.705",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508419,1716136246714,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.714",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508420,1716136246723,"fUST",-500.09113619,0.00043835,30,"2024-05-19T16:30:46.723",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508421,1716136246732,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.732",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508422,1716136246742,"fUST",-497.58485344,0.00043835,30,"2024-05-19T16:30:46.742",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508423,1716136246751,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.751",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508424,1716136246761,"fUST",-504.12645499,0.00043835,30,"2024-05-19T16:30:46.761",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508425,1716136246771,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.771",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508426,1716136246782,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.782",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508427,1716136246790,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.790",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508428,1716136246799,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.799",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508429,1716136246808,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.808",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508430,1716136246818,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.818",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508431,1716136246827,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.827",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508432,1716136246836,"fUST",-547.50906583,0.00043835,30,"2024-05-19T16:30:46.836",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508433,1716136246845,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.845",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508434,1716136246854,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.854",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508435,1716136246863,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.863",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508436,1716136246872,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.872",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508437,1716136246882,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.882",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508438,1716136246892,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.892",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508439,1716136246901,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.901",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508440,1716136246910,"fUST",-253.85877786,0.00043835,30,"2024-05-19T16:30:46.910",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508441,1716136246919,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.919",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508442,1716136246928,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.928",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508443,1716136246937,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.937",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508444,1716136246946,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.946",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508445,1716136246955,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.955",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508446,1716136246964,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.964",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508447,1716136246974,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.974",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508448,1716136246983,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.983",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508449,1716136246992,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:46.992",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508450,1716136247001,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.001",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508451,1716136247010,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.010",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508452,1716136247019,"fUST",-167.96240653,0.00043835,30,"2024-05-19T16:30:47.019",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508453,1716136247031,"fUST",-567.89,0.00043835,30,"2024-05-19T16:30:47.031",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508454,1716136247040,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.040",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508455,1716136247049,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.049",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508456,1716136247058,"fUST",-395.24628114,0.00043835,30,"2024-05-19T16:30:47.058",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508457,1716136247067,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.067",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508458,1716136247076,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.076",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508459,1716136247086,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.086",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508460,1716136247096,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.096",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508461,1716136247105,"fUST",-607.31,0.00043835,30,"2024-05-19T16:30:47.105",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508462,1716136247115,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.115",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508463,1716136247125,"fUST",-513.12746266,0.00043835,30,"2024-05-19T16:30:47.125",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508464,1716136247134,"fUST",-501.50568853,0.00043835,30,"2024-05-19T16:30:47.134",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508465,1716136247143,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.143",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508466,1716136247153,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.153",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508467,1716136247163,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.163",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508468,1716136247172,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.172",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508469,1716136247182,"fUST",-502.55552709,0.00043835,30,"2024-05-19T16:30:47.182",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508470,1716136247191,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.191",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508471,1716136247201,"fUST",-200.79,0.00043835,30,"2024-05-19T16:30:47.201",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508472,1716136247215,"fUST",-502.05476015,0.00043835,30,"2024-05-19T16:30:47.215",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508473,1716136247224,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.224",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508474,1716136247233,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.233",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508475,1716136247242,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.242",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508476,1716136247251,"fUST",-505.83854385,0.00043835,30,"2024-05-19T16:30:47.251",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508477,1716136247260,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.260",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508478,1716136247269,"fUST",-504.53878347,0.00043835,30,"2024-05-19T16:30:47.269",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508479,1716136247281,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.281",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508480,1716136247290,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.290",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508481,1716136247300,"fUST",-501.6928506,0.00043835,30,"2024-05-19T16:30:47.300",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508482,1716136247309,"fUST",-506.86781249,0.00043835,30,"2024-05-19T16:30:47.309",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508483,1716136247318,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.318",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508484,1716136247328,"fUST",-504.90525343,0.00043835,30,"2024-05-19T16:30:47.328",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508485,1716136247337,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.337",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508486,1716136247346,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.346",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508487,1716136247354,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.354",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508488,1716136247363,"fUST",-562.67,0.00043835,30,"2024-05-19T16:30:47.363",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508489,1716136247372,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.372",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508490,1716136247382,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.382",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508491,1716136247391,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.391",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508492,1716136247400,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.400",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508493,1716136247410,"fUST",-501.89316035,0.00043835,30,"2024-05-19T16:30:47.410",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508494,1716136247419,"fUST",-530.71672133,0.00043835,30,"2024-05-19T16:30:47.419",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508495,1716136247429,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.429",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508496,1716136247438,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.438",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508497,1716136247447,"fUST",-456.11207285,0.00043835,30,"2024-05-19T16:30:47.447",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508498,1716136247456,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.456",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508499,1716136247465,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.465",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508500,1716136247474,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.474",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508501,1716136247484,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.484",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508502,1716136247494,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.494",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508503,1716136247503,"fUST",-510.40175934,0.00043835,30,"2024-05-19T16:30:47.503",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508504,1716136247512,"fUST",-567.74176865,0.00043835,30,"2024-05-19T16:30:47.512",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508505,1716136247521,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.521",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508506,1716136247531,"fUST",-569.7004604,0.00043835,30,"2024-05-19T16:30:47.531",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508507,1716136247540,"fUST",-514.39481463,0.00043835,30,"2024-05-19T16:30:47.540",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508508,1716136247550,"fUST",-1479.55,0.00043835,30,"2024-05-19T16:30:47.550",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508509,1716136247560,"fUST",-621.92,0.00043835,30,"2024-05-19T16:30:47.560",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508510,1716136247569,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.569",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508511,1716136247578,"fUST",-517.21547026,0.00043835,30,"2024-05-19T16:30:47.578",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508512,1716136247587,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.587",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508513,1716136247596,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.596",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508514,1716136247605,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.605",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508515,1716136247615,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.615",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508516,1716136247624,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.624",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508517,1716136247633,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.633",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508518,1716136247642,"fUST",-500.0,0.00043835,31,"2024-05-19T16:30:47.642",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508519,1716136247651,"fUST",-500.0,0.00043835,32,"2024-05-19T16:30:47.651",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508520,1716136247661,"fUST",-500.0,0.00043835,33,"2024-05-19T16:30:47.661",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508521,1716136247670,"fUST",-500.0,0.00043835,34,"2024-05-19T16:30:47.670",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508522,1716136247679,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.679",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508523,1716136247688,"fUST",-647.05810478,0.00043835,35,"2024-05-19T16:30:47.688",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508524,1716136247698,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.698",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508525,1716136247707,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.707",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508526,1716136247716,"fUST",-151.0,0.00043835,7,"2024-05-19T16:30:47.716",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508527,1716136247726,"fUST",-151.0,0.00043835,7,"2024-05-19T16:30:47.726",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508528,1716136247735,"fUST",-151.0,0.00043835,7,"2024-05-19T16:30:47.735",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508529,1716136247743,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.743",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508530,1716136247753,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.753",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508531,1716136247762,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.762",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508532,1716136247771,"fUST",-531.68564142,0.00043835,30,"2024-05-19T16:30:47.771",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508533,1716136247782,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.782",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508534,1716136247791,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.791",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508535,1716136247800,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.800",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508536,1716136247810,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.810",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508537,1716136247819,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.819",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508538,1716136247829,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.829",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508539,1716136247838,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.838",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508540,1716136247847,"fUST",-151.0,0.00043835,7,"2024-05-19T16:30:47.847",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508541,1716136247856,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.856",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508542,1716136247865,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.865",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508543,1716136247874,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.874",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508544,1716136247883,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.883",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508545,1716136247893,"fUST",-573.80270219,0.00043835,30,"2024-05-19T16:30:47.893",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508546,1716136247903,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.903",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508547,1716136247913,"fUST",-546.60304038,0.00043835,30,"2024-05-19T16:30:47.913",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508548,1716136247922,"fUST",-500.94497257,0.00043835,30,"2024-05-19T16:30:47.922",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508549,1716136247931,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.931",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508550,1716136247940,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.940",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508551,1716136247949,"fUST",-999.78,0.00043835,30,"2024-05-19T16:30:47.949",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508552,1716136247958,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:47.958",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508553,1716136247967,"fUST",-151.0,0.00043835,7,"2024-05-19T16:30:47.967",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508554,1716136247977,"fUST",-151.0,0.00043835,7,"2024-05-19T16:30:47.977",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508555,1716136247986,"fUST",-151.0,0.00043835,7,"2024-05-19T16:30:47.986",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508556,1716136247995,"fUST",-503.56077374,0.00043835,30,"2024-05-19T16:30:47.995",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508557,1716136248004,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:48.004",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508558,1716136248014,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:48.014",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508559,1716136248104,"fUST",-500.0,0.00043835,7,"2024-05-19T16:30:48.104",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508560,1716136248115,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:48.115",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508561,1716136248126,"fUST",-696.89,0.00043835,30,"2024-05-19T16:30:48.126",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508562,1716136248135,"fUST",-151.0,0.00043835,7,"2024-05-19T16:30:48.135",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508563,1716136248145,"fUST",-151.0,0.00043835,7,"2024-05-19T16:30:48.145",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508564,1716136248154,"fUST",-151.0,0.00043835,7,"2024-05-19T16:30:48.154",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508565,1716136248164,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:48.164",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508566,1716136248175,"fUST",-500.57130247,0.00043835,30,"2024-05-19T16:30:48.175",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508567,1716136248184,"fUST",-500.0,0.00043835,30,"2024-05-19T16:30:48.184",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508568,1716136248195,"fUST",-164.13,0.00043835,30,"2024-05-19T16:30:48.195",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508569,1716136248210,"fUST",-190.159889,0.00043835,30,"2024-05-19T16:30:48.210",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508570,1716136248219,"fUST",-493.31327871,0.00043835,30,"2024-05-19T16:30:48.219",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508574,1716136479501,"fUST",298.2,0.0003,120,"2024-05-19T16:34:39.501",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508580,1716136630939,"fUST",7848.29057162,0.00015997,2,"2024-05-19T16:37:10.939",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508634,1716136900228,"fUST",154.81422293,9.999e-05,2,"2024-05-19T16:41:40.228",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508700,1716137432084,"fUST",-154.81422293,0.00019764,2,"2024-05-19T16:50:32.084",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508702,1716137432094,"fUST",-150.0,0.00019765,3,"2024-05-19T16:50:32.094",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508704,1716137432104,"fUST",-46.0373068,0.0002,2,"2024-05-19T16:50:32.104",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508808,1716137440330,"fUST",-1223.9626932,0.0002,2,"2024-05-19T16:50:40.330",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508811,1716137440340,"fUST",-151.87072907,0.00020801,2,"2024-05-19T16:50:40.340",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508813,1716137440350,"fUST",-151.87072906,0.00020807,2,"2024-05-19T16:50:40.350",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508814,1716137440359,"fUST",-151.87072906,0.00020812,2,"2024-05-19T16:50:40.359",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508817,1716137440369,"fUST",-203.39143018,0.00020902,2,"2024-05-19T16:50:40.369",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508819,1716137440379,"fUST",-189.86799103,0.00020912,2,"2024-05-19T16:50:40.379",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508820,1716137440388,"fUST",-2173.23280837,0.00020912,2,"2024-05-19T16:50:40.388",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508821,1716137440397,"fUST",-10448.86120355,0.00020912,2,"2024-05-19T16:50:40.397",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508822,1716137440407,"fUST",-895.80593484,0.00020912,2,"2024-05-19T16:50:40.407",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508823,1716137440416,"fUST",-155.40164816,0.00020912,2,"2024-05-19T16:50:40.416",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508824,1716137440426,"fUST",-166.666666,0.00021918,2,"2024-05-19T16:50:40.426",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508825,1716137440435,"fUST",-159.68754847,0.00022,2,"2024-05-19T16:50:40.435",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508826,1716137440444,"fUST",-166.666666,0.00022431,2,"2024-05-19T16:50:40.444",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508827,1716137440454,"fUST",-166.666666,0.00022944,2,"2024-05-19T16:50:40.454",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508828,1716137440463,"fUST",-4691.82133028,0.00023,2,"2024-05-19T16:50:40.463",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508829,1716137440473,"fUST",-166.666666,0.00023456,2,"2024-05-19T16:50:40.473",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508830,1716137440482,"fUST",-166.666666,0.00023969,2,"2024-05-19T16:50:40.482",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508831,1716137440491,"fUST",-187.1445694,0.00024,2,"2024-05-19T16:50:40.491",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508832,1716137440501,"fUST",-188.703465,0.00024384,2,"2024-05-19T16:50:40.501",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508833,1716137440510,"fUST",-170.201088,0.00024384,2,"2024-05-19T16:50:40.510",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508834,1716137440519,"fUST",-166.666666,0.00024482,2,"2024-05-19T16:50:40.519",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508835,1716137440528,"fUST",-400.66759561,0.00025,2,"2024-05-19T16:50:40.528",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508836,1716137440538,"fUST",-167.40589565,0.00025,2,"2024-05-19T16:50:40.538",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508837,1716137440547,"fUST",-221.53735836,0.00028,2,"2024-05-19T16:50:40.547",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508838,1716137440557,"fUST",-157.371181,0.00028986,2,"2024-05-19T16:50:40.557",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508839,1716137440567,"fUST",-1020.96137704,0.0003,4,"2024-05-19T16:50:40.567",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508840,1716137440577,"fUST",-154.81422293,0.0003,4,"2024-05-19T16:50:40.577",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508841,1716137440586,"fUST",-154.73694719,0.0003,2,"2024-05-19T16:50:40.586",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508842,1716137440595,"fUST",-188.703465,0.0003031,2,"2024-05-19T16:50:40.595",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508843,1716137440605,"fUST",-170.201088,0.0003031,2,"2024-05-19T16:50:40.605",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508844,1716137440615,"fUST",-448.48281368,0.00032,4,"2024-05-19T16:50:40.615",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508845,1716137440624,"fUST",-1214.123,0.00033798,35,"2024-05-19T16:50:40.624",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508846,1716137440634,"fUST",-1032.44144948,0.0003399,2,"2024-05-19T16:50:40.634",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508847,1716137440643,"fUST",-467.90063964,0.00034,4,"2024-05-19T16:50:40.643",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508848,1716137440653,"fUST",-261.8214795,0.00034685,60,"2024-05-19T16:50:40.653",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508849,1716137440662,"fUST",-155.21968799,0.000349,2,"2024-05-19T16:50:40.662",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508850,1716137440672,"fUST",-4761.4488906,0.00035,4,"2024-05-19T16:50:40.672",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508851,1716137440682,"fUST",-154.81422293,0.00035,4,"2024-05-19T16:50:40.682",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508852,1716137440691,"fUST",-188.703465,0.00036236,2,"2024-05-19T16:50:40.691",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508853,1716137440700,"fUST",-170.201088,0.00036236,2,"2024-05-19T16:50:40.700",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508854,1716137440710,"fUST",-1707.57436297,0.00037,2,"2024-05-19T16:50:40.710",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508855,1716137440720,"fUST",-12743.04153829,0.00039452,2,"2024-05-19T16:50:40.720",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508856,1716137440732,"fUST",-157.63045579,0.0004,120,"2024-05-19T16:50:40.732",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508857,1716137440742,"fUST",-201.8,0.0004,120,"2024-05-19T16:50:40.742",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508858,1716137440752,"fUST",-1237.29190451,0.0004,4,"2024-05-19T16:50:40.752",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508859,1716137440762,"fUST",-1216.0,0.00040978,44,"2024-05-19T16:50:40.762",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508860,1716137440771,"fUST",-653.2,0.00041096,30,"2024-05-19T16:50:40.771",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508861,1716137440782,"fUST",-150.4,0.00041096,30,"2024-05-19T16:50:40.782",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508862,1716137440792,"fUST",-188.703465,0.00042163,2,"2024-05-19T16:50:40.792",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508863,1716137440802,"fUST",-170.201088,0.00042163,2,"2024-05-19T16:50:40.802",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508864,1716137440816,"fUST",-1797.12012917,0.000425,2,"2024-05-19T16:50:40.816",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508865,1716137440825,"fUST",-1213.0,0.00042989,48,"2024-05-19T16:50:40.825",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508866,1716137440835,"fUST",-210.0,0.00043,90,"2024-05-19T16:50:40.835",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508867,1716137440845,"fUST",-210.0,0.00043014,90,"2024-05-19T16:50:40.845",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508868,1716137440855,"fUST",-4089.2881794,0.000431,7,"2024-05-19T16:50:40.855",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508869,1716137440868,"fUST",-856.09314957,0.000431,7,"2024-05-19T16:50:40.868",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508870,1716137440878,"fUST",-416.98047207,0.00043311,2,"2024-05-19T16:50:40.878",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508871,1716137440888,"fUST",-4221.46001999,0.00043375,2,"2024-05-19T16:50:40.888",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508872,1716137440898,"fUST",-182.01276005,0.00043735,2,"2024-05-19T16:50:40.898",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508873,1716137440908,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:40.908",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508874,1716137440917,"fUST",-301.05874638,0.00043835,4,"2024-05-19T16:50:40.917",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508875,1716137440926,"fUST",-504.64613082,0.00043835,30,"2024-05-19T16:50:40.926",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508876,1716137440936,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:40.936",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508877,1716137440945,"fUST",-501.43052701,0.00043835,30,"2024-05-19T16:50:40.945",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508878,1716137440954,"fUST",-170.27,0.00043835,30,"2024-05-19T16:50:40.954",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508879,1716137440964,"fUST",-542.35,0.00043835,30,"2024-05-19T16:50:40.964",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508880,1716137440974,"fUST",-257.64746729,0.00043835,30,"2024-05-19T16:50:40.974",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508881,1716137440984,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:40.984",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508882,1716137440993,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:40.993",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508883,1716137441003,"fUST",-501.52676042,0.00043835,30,"2024-05-19T16:50:41.003",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508884,1716137441012,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.012",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508885,1716137441022,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.022",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508886,1716137441032,"fUST",-1535.76,0.00043835,30,"2024-05-19T16:50:41.032",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508887,1716137441042,"fUST",-171.16,0.00043835,30,"2024-05-19T16:50:41.042",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508888,1716137441051,"fUST",-413.28678498,0.00043835,2,"2024-05-19T16:50:41.051",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508889,1716137441062,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.062",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508890,1716137441072,"fUST",-500.0,0.00043835,2,"2024-05-19T16:50:41.072",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508891,1716137441082,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.082",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508892,1716137441093,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.093",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508893,1716137441103,"fUST",-544.22,0.00043835,30,"2024-05-19T16:50:41.103",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508894,1716137441112,"fUST",-421.37,0.00043835,30,"2024-05-19T16:50:41.112",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508895,1716137441121,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.121",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508896,1716137441131,"fUST",-199.25,0.00043835,30,"2024-05-19T16:50:41.131",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508897,1716137441140,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.140",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508898,1716137441150,"fUST",-643.39,0.00043835,30,"2024-05-19T16:50:41.150",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508899,1716137441159,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.159",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508900,1716137441169,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.169",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508901,1716137441178,"fUST",-500.85971969,0.00043835,30,"2024-05-19T16:50:41.178",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508902,1716137441187,"fUST",-503.6156687,0.00043835,30,"2024-05-19T16:50:41.187",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508903,1716137441197,"fUST",-503.35615081,0.00043835,30,"2024-05-19T16:50:41.197",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508904,1716137441206,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.206",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508905,1716137441216,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.216",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508906,1716137441225,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.225",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508907,1716137441235,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.235",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508908,1716137441245,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.245",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508909,1716137441254,"fUST",-278.75118704,0.00043835,30,"2024-05-19T16:50:41.254",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508910,1716137441263,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.263",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508911,1716137441273,"fUST",-502.20492678,0.00043835,30,"2024-05-19T16:50:41.273",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508912,1716137441283,"fUST",-422.36220288,0.00043835,30,"2024-05-19T16:50:41.283",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508913,1716137441293,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.293",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508914,1716137441302,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.302",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508915,1716137441311,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.311",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508916,1716137441320,"fUST",-503.36305944,0.00043835,30,"2024-05-19T16:50:41.320",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508917,1716137441332,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.332",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508918,1716137441341,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.341",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508919,1716137441350,"fUST",-548.67951675,0.00043835,30,"2024-05-19T16:50:41.350",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508920,1716137441359,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.359",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508921,1716137441369,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.369",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508922,1716137441378,"fUST",-504.08014551,0.00043835,30,"2024-05-19T16:50:41.378",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508923,1716137441387,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.387",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508924,1716137441397,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.397",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508925,1716137441406,"fUST",-504.40740984,0.00043835,30,"2024-05-19T16:50:41.406",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508926,1716137441416,"fUST",-501.7411033,0.00043835,30,"2024-05-19T16:50:41.416",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508927,1716137441425,"fUST",-348.89625031,0.00043835,30,"2024-05-19T16:50:41.425",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508928,1716137441434,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.434",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508929,1716137441443,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.443",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508930,1716137441452,"fUST",-432.77,0.00043835,30,"2024-05-19T16:50:41.452",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508931,1716137441461,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.461",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508932,1716137441470,"fUST",-503.68446537,0.00043835,30,"2024-05-19T16:50:41.470",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508933,1716137441479,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.479",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508934,1716137441488,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.488",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508935,1716137441497,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.497",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508936,1716137441507,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.507",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508937,1716137441515,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.515",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508938,1716137441525,"fUST",-300.0,0.00043835,7,"2024-05-19T16:50:41.525",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508939,1716137441535,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.535",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508940,1716137441544,"fUST",-5896.51,0.00043835,30,"2024-05-19T16:50:41.544",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508941,1716137441553,"fUST",-575.52128712,0.00043835,30,"2024-05-19T16:50:41.553",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508942,1716137441563,"fUST",-688.69,0.00043835,30,"2024-05-19T16:50:41.563",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508943,1716137441572,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.572",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508944,1716137441582,"fUST",-208.59,0.00043835,7,"2024-05-19T16:50:41.582",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508945,1716137441591,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.591",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508946,1716137441600,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:41.600",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508947,1716137441610,"fUST",-382.68424904,0.00043835,30,"2024-05-19T16:50:41.610",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508978,1716137443509,"fUST",-117.31575096,0.00043835,30,"2024-05-19T16:50:43.509",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508979,1716137443521,"fUST",-162.76,0.00043835,30,"2024-05-19T16:50:43.521",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508980,1716137443531,"fUST",-1289.53,0.00043835,30,"2024-05-19T16:50:43.531",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508981,1716137443541,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:43.541",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508982,1716137443550,"fUST",-429.61752755,0.00043835,30,"2024-05-19T16:50:43.550",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508983,1716137443560,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:43.560",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327508984,1716137443569,"fUST",-74.65672147,0.00043835,30,"2024-05-19T16:50:43.569",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509019,1716137446044,"fUST",-215.96634673,0.00020913,2,"2024-05-19T16:50:46.044",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509020,1716137446055,"fUST",-246.8733783,0.00043835,30,"2024-05-19T16:50:46.055",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509021,1716137446064,"fUST",-500.0,0.00043835,21,"2024-05-19T16:50:46.064",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509022,1716137446073,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:46.073",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509023,1716137446083,"fUST",-242.1,0.00043835,30,"2024-05-19T16:50:46.083",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509024,1716137446092,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:46.092",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509025,1716137446101,"fUST",-504.18,0.00043835,20,"2024-05-19T16:50:46.101",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509026,1716137446111,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:46.111",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509027,1716137446120,"fUST",-500.0,0.00043835,30,"2024-05-19T16:50:46.120",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509028,1716137446130,"fUST",-246.45104981,0.00043835,30,"2024-05-19T16:50:46.130",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509029,1716137446140,"fUST",-986.58736055,0.00043835,30,"2024-05-19T16:50:46.140",0.00034675,37.88,0.9917034983968199,369178880.0796622]
[327509142,1716138638363,"fUST",-157.342908,0.00019388,2,"2024-05-19T17:10:38.363",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509144,1716138638372,"fUST",-402.1184004,0.00019474,2,"2024-05-19T17:10:38.372",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509146,1716138638382,"fUST",-154.81422293,0.00019627,2,"2024-05-19T17:10:38.382",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509148,1716138638391,"fUST",-24900.0,0.00019629,2,"2024-05-19T17:10:38.391",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509150,1716138638402,"fUST",-921.05245398,0.00019866,2,"2024-05-19T17:10:38.402",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509152,1716138638411,"fUST",-1270.0,0.0002,2,"2024-05-19T17:10:38.411",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509154,1716138638420,"fUST",-155.21968795,0.00020812,2,"2024-05-19T17:10:38.420",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509156,1716138638429,"fUST",-818.20300932,0.00020908,2,"2024-05-19T17:10:38.429",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509158,1716138638438,"fUST",-690.11886562,0.00020908,2,"2024-05-19T17:10:38.438",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509160,1716138638448,"fUST",-309.52418709,0.00020909,2,"2024-05-19T17:10:38.448",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509162,1716138638457,"fUST",-719.86717686,0.0002091,2,"2024-05-19T17:10:38.457",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509164,1716138638467,"fUST",-330.9155996,0.0002091,2,"2024-05-19T17:10:38.467",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509166,1716138638476,"fUST",-1338.74026793,0.0002091,2,"2024-05-19T17:10:38.476",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509168,1716138638484,"fUST",-410.4004372,0.0002091,2,"2024-05-19T17:10:38.484",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509170,1716138638494,"fUST",-675.749847,0.0002091,2,"2024-05-19T17:10:38.494",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509172,1716138638503,"fUST",-835.37838863,0.0002091,2,"2024-05-19T17:10:38.503",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509174,1716138638512,"fUST",-1403.073184,0.0002091,2,"2024-05-19T17:10:38.512",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509175,1716138638522,"fUST",-284.99869591,0.0002091,2,"2024-05-19T17:10:38.522",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509177,1716138638532,"fUST",-11050.87116823,0.0002091,2,"2024-05-19T17:10:38.532",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509179,1716138638541,"fUST",-261.06534224,0.00020911,2,"2024-05-19T17:10:38.541",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509181,1716138638550,"fUST",-273.93944197,0.00020912,2,"2024-05-19T17:10:38.550",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509183,1716138638561,"fUST",-1149.19927764,0.00020912,2,"2024-05-19T17:10:38.561",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509185,1716138638570,"fUST",-329.00000047,0.00020912,2,"2024-05-19T17:10:38.570",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509187,1716138638579,"fUST",-492.79282332,0.00020912,2,"2024-05-19T17:10:38.579",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509189,1716138638588,"fUST",-7665.71887335,0.00020912,2,"2024-05-19T17:10:38.588",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509191,1716138638598,"fUST",-156.43141822,0.00020912,2,"2024-05-19T17:10:38.598",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509193,1716138638607,"fUST",-1350.24290286,0.00020912,2,"2024-05-19T17:10:38.607",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509195,1716138638616,"fUST",-194.42788305,0.00020912,2,"2024-05-19T17:10:38.616",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509197,1716138638626,"fUST",-166.666666,0.00021918,2,"2024-05-19T17:10:38.626",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509198,1716138638635,"fUST",-303.4613392,0.00022,2,"2024-05-19T17:10:38.635",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509199,1716138638646,"fUST",-166.666666,0.00022431,2,"2024-05-19T17:10:38.646",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509200,1716138638656,"fUST",-166.666666,0.00022944,2,"2024-05-19T17:10:38.656",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509201,1716138638666,"fUST",-1933.82035019,0.00023,2,"2024-05-19T17:10:38.666",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509202,1716138638676,"fUST",-166.666666,0.00023456,2,"2024-05-19T17:10:38.676",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509203,1716138638686,"fUST",-166.666666,0.00023969,2,"2024-05-19T17:10:38.686",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509204,1716138638695,"fUST",-187.1445694,0.00024,2,"2024-05-19T17:10:38.695",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509205,1716138638705,"fUST",-158.908181,0.00024384,2,"2024-05-19T17:10:38.705",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509206,1716138638717,"fUST",-160.189259,0.00024384,2,"2024-05-19T17:10:38.717",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509207,1716138638728,"fUST",-166.666666,0.00024482,2,"2024-05-19T17:10:38.728",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509208,1716138638737,"fUST",-400.66759561,0.00025,2,"2024-05-19T17:10:38.737",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509209,1716138638746,"fUST",-167.40589565,0.00025,2,"2024-05-19T17:10:38.746",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509210,1716138638756,"fUST",-221.53735836,0.00028,2,"2024-05-19T17:10:38.756",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509211,1716138638765,"fUST",-157.371182,0.00028986,2,"2024-05-19T17:10:38.765",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509212,1716138638774,"fUST",-158.908181,0.00030639,2,"2024-05-19T17:10:38.774",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509213,1716138638783,"fUST",-160.189259,0.00031421,2,"2024-05-19T17:10:38.783",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509214,1716138638792,"fUST",-448.48281368,0.00032,4,"2024-05-19T17:10:38.792",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509215,1716138638803,"fUST",-467.90063964,0.00034,4,"2024-05-19T17:10:38.803",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509216,1716138638812,"fUST",-4761.4488906,0.00035,4,"2024-05-19T17:10:38.812",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509217,1716138638821,"fUST",-154.81422293,0.00035,4,"2024-05-19T17:10:38.821",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509218,1716138638830,"fUST",-155.21968795,0.0003566,2,"2024-05-19T17:10:38.830",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509219,1716138638839,"fUST",-158.908181,0.00036895,2,"2024-05-19T17:10:38.839",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509220,1716138638848,"fUST",-256.42465198,0.00037,2,"2024-05-19T17:10:38.848",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509221,1716138638866,"fUST",-1451.14971099,0.00037,2,"2024-05-19T17:10:38.866",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509222,1716138638876,"fUST",-160.189259,0.00038459,2,"2024-05-19T17:10:38.876",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509223,1716138638887,"fUST",-157.342908,0.00038997,2,"2024-05-19T17:10:38.887",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509224,1716138638897,"fUST",-1592.08812201,0.00039452,2,"2024-05-19T17:10:38.897",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509225,1716138638910,"fUST",-11150.95341628,0.00039452,2,"2024-05-19T17:10:38.910",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509226,1716138638920,"fUST",-440.8,0.00041096,30,"2024-05-19T17:10:38.920",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509227,1716138638931,"fUST",-158.0,0.00043,90,"2024-05-19T17:10:38.931",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509228,1716138638940,"fUST",-158.0,0.00043014,90,"2024-05-19T17:10:38.940",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509229,1716138638950,"fUST",-158.908181,0.00043151,2,"2024-05-19T17:10:38.950",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509230,1716138638960,"fUST",-182.01276005,0.00043735,2,"2024-05-19T17:10:38.960",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509231,1716138638971,"fUST",-407.1563114,0.00043835,3,"2024-05-19T17:10:38.971",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509232,1716138638980,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:38.980",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509233,1716138638989,"fUST",-240.84699711,0.00043835,4,"2024-05-19T17:10:38.989",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509234,1716138639000,"fUST",-1139.53483603,0.00043835,4,"2024-05-19T17:10:39.000",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509235,1716138639009,"fUST",-167.84131982,0.00043835,4,"2024-05-19T17:10:39.009",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509236,1716138639019,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.019",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509237,1716138639029,"fUST",-349.07,0.00043835,30,"2024-05-19T17:10:39.029",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509238,1716138639039,"fUST",-694.0256641,0.00043835,2,"2024-05-19T17:10:39.039",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509239,1716138639048,"fUST",-610.65,0.00043835,30,"2024-05-19T17:10:39.048",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509240,1716138639058,"fUST",-215.0,0.00043835,30,"2024-05-19T17:10:39.058",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509241,1716138639068,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.068",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509242,1716138639077,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.077",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509243,1716138639087,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.087",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509244,1716138639096,"fUST",-501.03023719,0.00043835,30,"2024-05-19T17:10:39.096",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509245,1716138639105,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.105",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509246,1716138639118,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.118",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509247,1716138639128,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.128",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509248,1716138639138,"fUST",-500.8170512,0.00043835,30,"2024-05-19T17:10:39.138",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509249,1716138639147,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.147",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509250,1716138639157,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.157",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509251,1716138639167,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.167",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509252,1716138639177,"fUST",-156.18057387,0.00043835,30,"2024-05-19T17:10:39.177",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509253,1716138639187,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.187",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509254,1716138639197,"fUST",-501.52190399,0.00043835,30,"2024-05-19T17:10:39.197",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509255,1716138639206,"fUST",-503.58246897,0.00043835,30,"2024-05-19T17:10:39.206",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509256,1716138639217,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.217",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509257,1716138639227,"fUST",-370.90578869,0.00043835,30,"2024-05-19T17:10:39.227",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509258,1716138639236,"fUST",-221.24881296,0.00043835,30,"2024-05-19T17:10:39.236",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509259,1716138639245,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.245",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509260,1716138639255,"fUST",-585.9,0.00043835,30,"2024-05-19T17:10:39.255",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509261,1716138639265,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.265",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509262,1716138639274,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.274",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509263,1716138639285,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.285",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509264,1716138639295,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.295",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509265,1716138639304,"fUST",-488.83291104,0.00043835,30,"2024-05-19T17:10:39.304",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509266,1716138639314,"fUST",-542.57,0.00043835,30,"2024-05-19T17:10:39.314",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509267,1716138639323,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.323",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509268,1716138639333,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.333",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509269,1716138639343,"fUST",-501.12495101,0.00043835,30,"2024-05-19T17:10:39.343",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509270,1716138639352,"fUST",-187.07,0.00043835,30,"2024-05-19T17:10:39.352",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509271,1716138639361,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.361",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509272,1716138639371,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.371",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509273,1716138639380,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.380",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509274,1716138639389,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.389",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509275,1716138639399,"fUST",-177.45,0.00043835,30,"2024-05-19T17:10:39.399",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509276,1716138639409,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.409",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509277,1716138639418,"fUST",-406.67603866,0.00043835,30,"2024-05-19T17:10:39.418",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509278,1716138639427,"fUST",-622.87,0.00043835,30,"2024-05-19T17:10:39.427",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509279,1716138639437,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.437",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509280,1716138639446,"fUST",-300.0,0.00043835,7,"2024-05-19T17:10:39.446",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509281,1716138639456,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.456",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509282,1716138639465,"fUST",-500.0,0.00043835,20,"2024-05-19T17:10:39.465",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509283,1716138639475,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.475",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509284,1716138639484,"fUST",-710.02340733,0.00043835,30,"2024-05-19T17:10:39.484",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509285,1716138639493,"fUST",-626.99,0.00043835,30,"2024-05-19T17:10:39.493",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509286,1716138639503,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.503",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509287,1716138639512,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.512",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509288,1716138639521,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.521",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509289,1716138639532,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.532",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509290,1716138639541,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.541",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509291,1716138639550,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.550",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509292,1716138639560,"fUST",-502.09988649,0.00043835,30,"2024-05-19T17:10:39.560",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509293,1716138639569,"fUST",-501.44855188,0.00043835,30,"2024-05-19T17:10:39.569",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509294,1716138639579,"fUST",-329.45143955,0.00043835,30,"2024-05-19T17:10:39.579",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509295,1716138639588,"fUST",-501.96773197,0.00043835,30,"2024-05-19T17:10:39.588",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509296,1716138639597,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.597",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509297,1716138639608,"fUST",-500.7342289,0.00043835,30,"2024-05-19T17:10:39.608",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509298,1716138639617,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.617",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509299,1716138639627,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.627",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509300,1716138639637,"fUST",-500.83302224,0.00043835,30,"2024-05-19T17:10:39.637",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509301,1716138639646,"fUST",-587.12,0.00043835,30,"2024-05-19T17:10:39.646",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509302,1716138639656,"fUST",-501.52258063,0.00043835,30,"2024-05-19T17:10:39.656",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509303,1716138639665,"fUST",-519.02,0.00043835,30,"2024-05-19T17:10:39.665",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509304,1716138639675,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.675",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509305,1716138639684,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.684",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509306,1716138639694,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.694",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509307,1716138639703,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.703",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509308,1716138639712,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.712",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509309,1716138639722,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.722",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509311,1716138639731,"fUST",-506.35604843,0.00043835,30,"2024-05-19T17:10:39.731",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509312,1716138639740,"fUST",-173.70777549,0.00043835,4,"2024-05-19T17:10:39.740",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509313,1716138639749,"fUST",-502.09108214,0.00043835,30,"2024-05-19T17:10:39.749",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509314,1716138639760,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.760",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509315,1716138639770,"fUST",-501.58782745,0.00043835,30,"2024-05-19T17:10:39.770",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509316,1716138639781,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.781",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509317,1716138639790,"fUST",-501.66056055,0.00043835,30,"2024-05-19T17:10:39.790",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509318,1716138639799,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.799",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509319,1716138639808,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.808",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509320,1716138639818,"fUST",-312.20911018,0.00043835,30,"2024-05-19T17:10:39.818",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509321,1716138639828,"fUST",-556.11,0.00043835,30,"2024-05-19T17:10:39.828",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509322,1716138639837,"fUST",-503.41238744,0.00043835,30,"2024-05-19T17:10:39.837",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509323,1716138639847,"fUST",-501.05395287,0.00043835,30,"2024-05-19T17:10:39.847",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509324,1716138639856,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.856",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509325,1716138639865,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.865",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509326,1716138639876,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.876",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509327,1716138639886,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.886",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509328,1716138639896,"fUST",-500.66316438,0.00043835,30,"2024-05-19T17:10:39.896",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509329,1716138639906,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.906",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509330,1716138639915,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.915",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509331,1716138639925,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.925",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509332,1716138639934,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.934",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509333,1716138639944,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:39.944",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509339,1716138640044,"fUST",-694.64,0.00043835,30,"2024-05-19T17:10:40.044",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509340,1716138640054,"fUST",-187.19,0.00043835,30,"2024-05-19T17:10:40.054",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509341,1716138640064,"fUST",-507.08834029,0.00043835,30,"2024-05-19T17:10:40.064",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509342,1716138640074,"fUST",-999.79,0.00043835,30,"2024-05-19T17:10:40.074",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509343,1716138640083,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.083",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509344,1716138640093,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.093",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509345,1716138640102,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.102",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509346,1716138640112,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.112",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509347,1716138640125,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.125",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509348,1716138640135,"fUST",-764.16,0.00043835,30,"2024-05-19T17:10:40.135",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509349,1716138640144,"fUST",-6121.53,0.00043835,30,"2024-05-19T17:10:40.144",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509350,1716138640155,"fUST",-579.10206099,0.00043835,30,"2024-05-19T17:10:40.155",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509351,1716138640164,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.164",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509352,1716138640173,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.173",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509353,1716138640183,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.183",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509354,1716138640195,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.195",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509356,1716138640205,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.205",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509358,1716138640214,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.214",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509359,1716138640223,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.223",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509361,1716138640232,"fUST",-192.87457131,0.00043835,30,"2024-05-19T17:10:40.232",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509363,1716138640242,"fUST",-500.0,0.00043835,7,"2024-05-19T17:10:40.242",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509364,1716138640252,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.252",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509365,1716138640262,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.262",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509366,1716138640271,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.271",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509368,1716138640281,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.281",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509370,1716138640291,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.291",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509372,1716138640301,"fUST",-503.28940603,0.00043835,30,"2024-05-19T17:10:40.301",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509374,1716138640310,"fUST",-1575.94,0.00043835,30,"2024-05-19T17:10:40.310",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509376,1716138640319,"fUST",-515.29325672,0.00043835,30,"2024-05-19T17:10:40.319",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509378,1716138640328,"fUST",-151.0,0.00043835,7,"2024-05-19T17:10:40.328",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509379,1716138640337,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.337",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509380,1716138640347,"fUST",-1371.28,0.00043835,30,"2024-05-19T17:10:40.347",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509381,1716138640356,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.356",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509382,1716138640365,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.365",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509383,1716138640374,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.374",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509384,1716138640383,"fUST",-327.234572,0.00043835,7,"2024-05-19T17:10:40.383",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509385,1716138640392,"fUST",-151.0,0.00043835,7,"2024-05-19T17:10:40.392",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509386,1716138640402,"fUST",-151.0,0.00043835,7,"2024-05-19T17:10:40.402",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509387,1716138640411,"fUST",-327.234572,0.00043835,7,"2024-05-19T17:10:40.411",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509389,1716138640421,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.421",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509390,1716138640430,"fUST",-500.0,0.00043835,21,"2024-05-19T17:10:40.430",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509391,1716138640440,"fUST",-151.0,0.00043835,7,"2024-05-19T17:10:40.440",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509392,1716138640449,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.449",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509393,1716138640458,"fUST",-151.0,0.00043835,7,"2024-05-19T17:10:40.458",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509394,1716138640468,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.468",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509395,1716138640478,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.478",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509397,1716138640487,"fUST",-2849.36,0.00043835,30,"2024-05-19T17:10:40.487",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509398,1716138640497,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.497",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509399,1716138640506,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.506",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509400,1716138640515,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.515",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509401,1716138640525,"fUST",-10185.08,0.00043835,30,"2024-05-19T17:10:40.525",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509402,1716138640535,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.535",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509403,1716138640545,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.545",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509405,1716138640555,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.555",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509406,1716138640564,"fUST",-1184.95,0.00043835,30,"2024-05-19T17:10:40.564",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509407,1716138640573,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.573",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509408,1716138640583,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.583",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509409,1716138640593,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.593",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509410,1716138640603,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.603",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509411,1716138640612,"fUST",-151.0,0.00043835,7,"2024-05-19T17:10:40.612",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509412,1716138640622,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.622",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509413,1716138640630,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.630",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509414,1716138640640,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.640",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509415,1716138640649,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.649",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509416,1716138640659,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.659",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509417,1716138640668,"fUST",-506.05185198,0.00043835,30,"2024-05-19T17:10:40.668",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509418,1716138640678,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.678",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509419,1716138640687,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.687",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509420,1716138640696,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.696",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509421,1716138640706,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.706",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509422,1716138640716,"fUST",-910.64,0.00043835,30,"2024-05-19T17:10:40.716",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509423,1716138640726,"fUST",-516.86519461,0.00043835,30,"2024-05-19T17:10:40.726",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509424,1716138640735,"fUST",-1000.0,0.00043835,30,"2024-05-19T17:10:40.735",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509425,1716138640745,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.745",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509426,1716138640755,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.755",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509427,1716138640764,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.764",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509428,1716138640773,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.773",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509429,1716138640784,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.784",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509430,1716138640793,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.793",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509431,1716138640802,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.802",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509432,1716138640812,"fUST",-501.05433035,0.00043835,30,"2024-05-19T17:10:40.812",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509433,1716138640822,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.822",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509434,1716138640831,"fUST",-467.397505,0.00043835,7,"2024-05-19T17:10:40.831",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509435,1716138640840,"fUST",-467.397505,0.00043835,7,"2024-05-19T17:10:40.840",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509436,1716138640850,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.850",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509437,1716138640860,"fUST",-505.18,0.00043835,30,"2024-05-19T17:10:40.860",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509438,1716138640870,"fUST",-505.18,0.00043835,31,"2024-05-19T17:10:40.870",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509439,1716138640879,"fUST",-505.18,0.00043835,32,"2024-05-19T17:10:40.879",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509440,1716138640889,"fUST",-505.18,0.00043835,33,"2024-05-19T17:10:40.889",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509441,1716138640898,"fUST",-467.397505,0.00043835,7,"2024-05-19T17:10:40.898",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509442,1716138640908,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.908",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509443,1716138640918,"fUST",-467.397505,0.00043835,7,"2024-05-19T17:10:40.918",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509444,1716138640927,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.927",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509445,1716138640937,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.937",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509446,1716138640946,"fUST",-500.0,0.00043835,2,"2024-05-19T17:10:40.946",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509447,1716138640957,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.957",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509448,1716138640967,"fUST",-604.63,0.00043835,30,"2024-05-19T17:10:40.967",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509449,1716138640980,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:40.980",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509450,1716138640990,"fUST",-1293.36376874,0.00044,30,"2024-05-19T17:10:40.990",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509451,1716138641000,"fUST",-1000.0,0.00044042,7,"2024-05-19T17:10:41.000",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509452,1716138641010,"fUST",-500.0,0.00044108,60,"2024-05-19T17:10:41.010",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509453,1716138641019,"fUST",-505.18,0.00044108,34,"2024-05-19T17:10:41.019",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509454,1716138641030,"fUST",-497.11766987,0.00044108,35,"2024-05-19T17:10:41.030",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509455,1716138641047,"fUST",-8.06233013,0.00044108,35,"2024-05-19T17:10:41.047",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509456,1716138641057,"fUST",-505.18,0.00044108,36,"2024-05-19T17:10:41.057",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509457,1716138641066,"fUST",-33164.78114187,0.00044109,3,"2024-05-19T17:10:41.066",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509458,1716138641078,"fUST",-2792.42139283,0.00044109,3,"2024-05-19T17:10:41.078",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509459,1716138641090,"fUST",-2619.88796193,0.00044109,3,"2024-05-19T17:10:41.090",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509460,1716138641099,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:41.099",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509461,1716138641113,"fUST",-35.13843692,0.00044109,31,"2024-05-19T17:10:41.113",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509462,1716138641133,"fUST",-604.22947483,0.00044109,31,"2024-05-19T17:10:41.133",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509463,1716138641146,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:41.146",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509464,1716138641159,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:41.159",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509465,1716138641173,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:41.173",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509466,1716138641184,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:41.184",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509467,1716138641194,"fUST",-207.534374,0.00044109,7,"2024-05-19T17:10:41.194",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509468,1716138641208,"fUST",-206.95869066,0.00044109,7,"2024-05-19T17:10:41.208",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509469,1716138641223,"fUST",-21.10371934,0.00044109,7,"2024-05-19T17:10:41.223",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509470,1716138641235,"fUST",-567.71,0.00044109,31,"2024-05-19T17:10:41.235",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509471,1716138641247,"fUST",-277.98728066,0.00044109,31,"2024-05-19T17:10:41.247",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509475,1716138642400,"fUST",-150.0,0.00019811,3,"2024-05-19T17:10:42.400",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509476,1716138642415,"fUST",-150.4,0.00041096,30,"2024-05-19T17:10:42.415",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509477,1716138642427,"fUST",-500.0,0.00043835,30,"2024-05-19T17:10:42.427",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509478,1716138642438,"fUST",-307.91271934,0.00044109,31,"2024-05-19T17:10:42.438",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509479,1716138642448,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.448",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509480,1716138642458,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.458",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509481,1716138642468,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.468",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509482,1716138642479,"fUST",-542.57,0.00044109,31,"2024-05-19T17:10:42.479",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509483,1716138642491,"fUST",-259.16,0.00044109,31,"2024-05-19T17:10:42.491",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509484,1716138642504,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.504",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509485,1716138642515,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.515",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509486,1716138642527,"fUST",-235.67321,0.00044109,7,"2024-05-19T17:10:42.527",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509487,1716138642540,"fUST",-567.19,0.00044109,31,"2024-05-19T17:10:42.540",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509488,1716138642549,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.549",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509489,1716138642559,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.559",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509490,1716138642570,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.570",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509491,1716138642583,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.583",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509492,1716138642593,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.593",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509493,1716138642606,"fUST",-300.0,0.00044109,7,"2024-05-19T17:10:42.606",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509494,1716138642617,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.617",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509495,1716138642627,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.627",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509496,1716138642638,"fUST",-183.554929,0.00044109,7,"2024-05-19T17:10:42.638",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509497,1716138642649,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.649",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509498,1716138642659,"fUST",-500.0,0.00044109,20,"2024-05-19T17:10:42.659",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509499,1716138642670,"fUST",-443.64097995,0.00044109,31,"2024-05-19T17:10:42.670",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509500,1716138642681,"fUST",-626.99,0.00044109,31,"2024-05-19T17:10:42.681",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509501,1716138642692,"fUST",-385.76,0.00044109,31,"2024-05-19T17:10:42.692",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509502,1716138642703,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.703",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509503,1716138642714,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.714",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509504,1716138642725,"fUST",-421.56,0.00044109,31,"2024-05-19T17:10:42.725",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509505,1716138642735,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.735",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509506,1716138642747,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.747",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509507,1716138642757,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.757",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509508,1716138642768,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.768",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509509,1716138642779,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.779",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509510,1716138642791,"fUST",-478.80738534,0.00044109,31,"2024-05-19T17:10:42.791",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509511,1716138642803,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.803",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509512,1716138642814,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.814",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509513,1716138642824,"fUST",-194.445992,0.00044109,7,"2024-05-19T17:10:42.824",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509514,1716138642835,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.835",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509515,1716138642846,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.846",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509516,1716138642857,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.857",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509517,1716138642869,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.869",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509518,1716138642880,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.880",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509519,1716138642890,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.890",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509520,1716138642901,"fUST",-509.93583169,0.00044109,31,"2024-05-19T17:10:42.901",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509522,1716138642912,"fUST",-504.38140618,0.00044109,31,"2024-05-19T17:10:42.912",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509523,1716138642924,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.924",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509525,1716138642935,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:42.935",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509527,1716138642946,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.946",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509529,1716138642957,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.957",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509530,1716138642967,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.967",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509531,1716138642978,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:42.978",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509532,1716138642990,"fUST",-211.666316,0.00044109,7,"2024-05-19T17:10:42.990",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509533,1716138643001,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.001",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509534,1716138643012,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.012",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509535,1716138643023,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.023",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509539,1716138643034,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.034",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509542,1716138643046,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.046",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509543,1716138643055,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.055",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509544,1716138643065,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.065",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509545,1716138643074,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.074",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509547,1716138643085,"fUST",-694.64,0.00044109,31,"2024-05-19T17:10:43.085",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509548,1716138643095,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.095",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509550,1716138643104,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.104",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509552,1716138643219,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.219",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509553,1716138643233,"fUST",-999.79,0.00044109,31,"2024-05-19T17:10:43.233",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509554,1716138643243,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.243",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509555,1716138643254,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.254",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509556,1716138643263,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.263",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509557,1716138643273,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.273",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509558,1716138643282,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.282",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509559,1716138643292,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.292",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509560,1716138643301,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.301",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509561,1716138643311,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.311",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509562,1716138643321,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.321",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509564,1716138643331,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.331",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509566,1716138643341,"fUST",-764.16,0.00044109,31,"2024-05-19T17:10:43.341",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509568,1716138643351,"fUST",-6121.53,0.00044109,31,"2024-05-19T17:10:43.351",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509570,1716138643360,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.360",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509572,1716138643369,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.369",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509573,1716138643379,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.379",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509574,1716138643387,"fUST",-630.66,0.00044109,31,"2024-05-19T17:10:43.387",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509576,1716138643397,"fUST",-482.13,0.00044109,31,"2024-05-19T17:10:43.397",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509577,1716138643406,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.406",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509578,1716138643415,"fUST",-500.0,0.00044109,30,"2024-05-19T17:10:43.415",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509579,1716138643425,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.425",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509580,1716138643434,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.434",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509581,1716138643443,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.443",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509582,1716138643453,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.453",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509583,1716138643462,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.462",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509584,1716138643471,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.471",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509585,1716138643480,"fUST",-500.0,0.00044109,30,"2024-05-19T17:10:43.480",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509586,1716138643490,"fUST",-1575.94,0.00044109,31,"2024-05-19T17:10:43.490",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509587,1716138643499,"fUST",-1371.28,0.00044109,31,"2024-05-19T17:10:43.499",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509588,1716138643509,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.509",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509589,1716138643518,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.518",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509590,1716138643528,"fUST",-327.234572,0.00044109,7,"2024-05-19T17:10:43.528",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509591,1716138643538,"fUST",-327.234572,0.00044109,7,"2024-05-19T17:10:43.538",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509593,1716138643547,"fUST",-327.234572,0.00044109,7,"2024-05-19T17:10:43.547",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509595,1716138643557,"fUST",-327.234572,0.00044109,7,"2024-05-19T17:10:43.557",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509596,1716138643567,"fUST",-327.234572,0.00044109,7,"2024-05-19T17:10:43.567",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509597,1716138643576,"fUST",-327.234572,0.00044109,7,"2024-05-19T17:10:43.576",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509598,1716138643586,"fUST",-500.0,0.00044109,21,"2024-05-19T17:10:43.586",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509599,1716138643595,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.595",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509600,1716138643605,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.605",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509601,1716138643615,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.615",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509602,1716138643625,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.625",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509603,1716138643634,"fUST",-151.0,0.00044109,7,"2024-05-19T17:10:43.634",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509604,1716138643645,"fUST",-174.077782,0.00044109,7,"2024-05-19T17:10:43.645",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509605,1716138643655,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.655",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509607,1716138643665,"fUST",-2849.36,0.00044109,31,"2024-05-19T17:10:43.665",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509609,1716138643675,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.675",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509611,1716138643685,"fUST",-508.0415293,0.00044109,31,"2024-05-19T17:10:43.685",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509612,1716138643695,"fUST",-10185.08,0.00044109,31,"2024-05-19T17:10:43.695",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509613,1716138643705,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.705",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509614,1716138643715,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.715",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509615,1716138643724,"fUST",-502.39837534,0.00044109,31,"2024-05-19T17:10:43.724",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509616,1716138643734,"fUST",-1184.95,0.00044109,31,"2024-05-19T17:10:43.734",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509617,1716138643744,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.744",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509618,1716138643754,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.754",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509619,1716138643765,"fUST",-507.67,0.00044109,31,"2024-05-19T17:10:43.765",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509620,1716138643775,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.775",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509621,1716138643786,"fUST",-208.82264,0.00044109,7,"2024-05-19T17:10:43.786",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509622,1716138643796,"fUST",-567.38,0.00044109,31,"2024-05-19T17:10:43.796",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509623,1716138643805,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.805",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509624,1716138643815,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.815",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509625,1716138643825,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.825",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509626,1716138643834,"fUST",-260.17480176,0.00044109,31,"2024-05-19T17:10:43.834",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509627,1716138643843,"fUST",-162.61391034,0.00044109,31,"2024-05-19T17:10:43.843",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509628,1716138643852,"fUST",-499.78,0.00044109,31,"2024-05-19T17:10:43.852",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509629,1716138643862,"fUST",-910.64,0.00044109,31,"2024-05-19T17:10:43.862",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509630,1716138643871,"fUST",-293.74212662,0.00044109,30,"2024-05-19T17:10:43.871",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509631,1716138643881,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.881",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509632,1716138643891,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.891",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509633,1716138643901,"fUST",-396.8180665,0.00044109,31,"2024-05-19T17:10:43.901",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509634,1716138643911,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.911",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509635,1716138643920,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.920",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509636,1716138643930,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.930",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509637,1716138643940,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:43.940",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509638,1716138643949,"fUST",-467.397505,0.00044109,7,"2024-05-19T17:10:43.949",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509639,1716138643959,"fUST",-467.397505,0.00044109,7,"2024-05-19T17:10:43.959",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509640,1716138643969,"fUST",-467.397505,0.00044109,7,"2024-05-19T17:10:43.969",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509641,1716138643978,"fUST",-467.397505,0.00044109,7,"2024-05-19T17:10:43.978",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509642,1716138643988,"fUST",-467.397505,0.00044109,7,"2024-05-19T17:10:43.988",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509643,1716138643997,"fUST",-467.397505,0.00044109,7,"2024-05-19T17:10:43.997",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509644,1716138644006,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:44.006",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509645,1716138644016,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:44.016",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509646,1716138644026,"fUST",-500.0,0.00044109,2,"2024-05-19T17:10:44.026",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509647,1716138644035,"fUST",-500.0,0.00044109,31,"2024-05-19T17:10:44.035",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509648,1716138644045,"fUST",-182.01276005,0.00044146,2,"2024-05-19T17:10:44.045",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509649,1716138644055,"fUST",-500.0,0.00044163,60,"2024-05-19T17:10:44.055",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509650,1716138644064,"fUST",-500.0,0.0004421,30,"2024-05-19T17:10:44.064",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509651,1716138644072,"fUST",-500.0,0.0004421,30,"2024-05-19T17:10:44.072",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509652,1716138644082,"fUST",-500.0,0.0004421,30,"2024-05-19T17:10:44.082",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509653,1716138644091,"fUST",-614.79513134,0.0004421,30,"2024-05-19T17:10:44.091",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509654,1716138644100,"fUST",-500.0,0.00044218,60,"2024-05-19T17:10:44.100",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509655,1716138644110,"fUST",-500.0,0.00044272,60,"2024-05-19T17:10:44.110",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509656,1716138644125,"fUST",-2000.0,0.00044283,2,"2024-05-19T17:10:44.125",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509657,1716138644134,"fUST",-500.0,0.00044327,60,"2024-05-19T17:10:44.134",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509658,1716138644143,"fUST",-500.0,0.00044382,60,"2024-05-19T17:10:44.143",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509659,1716138644152,"fUST",-505.18,0.00044382,37,"2024-05-19T17:10:44.152",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509660,1716138644163,"fUST",-505.18,0.00044382,38,"2024-05-19T17:10:44.163",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509661,1716138644172,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.172",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509662,1716138644181,"fUST",-585.9,0.00044383,32,"2024-05-19T17:10:44.181",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509663,1716138644191,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.191",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509664,1716138644203,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.203",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509665,1716138644214,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.214",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509666,1716138644223,"fUST",-542.57,0.00044383,32,"2024-05-19T17:10:44.223",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509667,1716138644233,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.233",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509668,1716138644242,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.242",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509669,1716138644251,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.251",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509670,1716138644260,"fUST",-236.663212,0.00044383,7,"2024-05-19T17:10:44.260",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509671,1716138644270,"fUST",-610.03,0.00044383,32,"2024-05-19T17:10:44.270",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509672,1716138644279,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.279",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509673,1716138644289,"fUST",-300.0,0.00044383,7,"2024-05-19T17:10:44.289",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509674,1716138644299,"fUST",-373.73829949,0.00044383,32,"2024-05-19T17:10:44.299",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509675,1716138644309,"fUST",-500.0,0.00044383,20,"2024-05-19T17:10:44.309",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509676,1716138644318,"fUST",-626.99,0.00044383,32,"2024-05-19T17:10:44.318",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509677,1716138644327,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.327",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509678,1716138644337,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.337",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509679,1716138644346,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.346",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509680,1716138644355,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.355",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509681,1716138644365,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.365",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509682,1716138644374,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.374",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509683,1716138644382,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.382",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509684,1716138644391,"fUST",-503.58039542,0.00044383,32,"2024-05-19T17:10:44.391",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509685,1716138644401,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.401",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509686,1716138644410,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.410",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509687,1716138644419,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.419",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509688,1716138644428,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.428",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509689,1716138644437,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.437",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509690,1716138644447,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.447",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509691,1716138644457,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.457",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509692,1716138644467,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.467",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509693,1716138644476,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.476",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509694,1716138644485,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.485",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509695,1716138644494,"fUST",-377.69450504,0.00044383,32,"2024-05-19T17:10:44.494",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509696,1716138644502,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.502",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509697,1716138644511,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.511",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509698,1716138644521,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.521",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509699,1716138644530,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.530",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509700,1716138644541,"fUST",-694.64,0.00044383,32,"2024-05-19T17:10:44.541",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509701,1716138644550,"fUST",-999.79,0.00044383,32,"2024-05-19T17:10:44.550",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509702,1716138644559,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.559",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509703,1716138644570,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.570",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509704,1716138644579,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.579",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509705,1716138644589,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.589",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509706,1716138644598,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.598",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509707,1716138644607,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.607",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509708,1716138644616,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.616",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509709,1716138644626,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.626",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509710,1716138644635,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.635",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509711,1716138644644,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.644",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509712,1716138644653,"fUST",-764.16,0.00044383,32,"2024-05-19T17:10:44.653",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509713,1716138644662,"fUST",-6121.53,0.00044383,32,"2024-05-19T17:10:44.662",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509714,1716138644672,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.672",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509715,1716138644681,"fUST",-151.0,0.00044383,7,"2024-05-19T17:10:44.681",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509716,1716138644690,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.690",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509717,1716138644699,"fUST",-500.0,0.00044383,30,"2024-05-19T17:10:44.699",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509718,1716138644708,"fUST",-219.43356352,0.00044383,32,"2024-05-19T17:10:44.708",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509719,1716138644717,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.717",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509720,1716138644726,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.726",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509721,1716138644735,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.735",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509722,1716138644745,"fUST",-500.0,0.00044383,32,"2024-05-19T17:10:44.745",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509723,1716138644754,"fUST",-500.0,0.00044383,30,"2024-05-19T17:10:44.754",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509724,1716138644763,"fUST",-46.11865074,0.00044383,32,"2024-05-19T17:10:44.763",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509761,1716138731921,"fUST",154.81422293,0.0001,2,"2024-05-19T17:12:11.921",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509762,1716138749277,"fUST",0.03461589,0.0003,120,"2024-05-19T17:12:29.277",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509763,1716138934268,"fUST",273.37336231,9.9e-05,2,"2024-05-19T17:15:34.268",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509764,1716138942124,"fUST",273.33874642,9.9e-05,2,"2024-05-19T17:15:42.124",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509781,1716138963015,"fUST",154.81422293,9.9e-05,2,"2024-05-19T17:16:03.015",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509782,1716138981017,"fUST",156.4887301,9.9e-05,2,"2024-05-19T17:16:21.017",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509785,1716139606615,"fUST",156.4696768,9.999e-05,2,"2024-05-19T17:26:46.615",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509819,1716139834599,"fUST",-309.4430026,0.00019,2,"2024-05-19T17:30:34.599",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509820,1716139834609,"fUST",-201.147664,0.0001953,2,"2024-05-19T17:30:34.609",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509822,1716139834618,"fUST",-160.21020775,0.00019641,2,"2024-05-19T17:30:34.618",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509890,1716139838641,"fUST",-332.50764185,0.00019641,2,"2024-05-19T17:30:38.641",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509892,1716139838651,"fUST",-1270.0,0.0002,2,"2024-05-19T17:30:38.651",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509894,1716139838662,"fUST",-166.1688521,0.00020811,2,"2024-05-19T17:30:38.662",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509896,1716139838671,"fUST",-192.82,0.00020901,3,"2024-05-19T17:30:38.671",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509898,1716139838681,"fUST",-1581.20220046,0.00020908,2,"2024-05-19T17:30:38.681",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509899,1716139838691,"fUST",-755.09755729,0.00020908,2,"2024-05-19T17:30:38.691",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509900,1716139838701,"fUST",-156.39315964,0.00020908,2,"2024-05-19T17:30:38.701",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509901,1716139838711,"fUST",-1251.64935351,0.00020909,2,"2024-05-19T17:30:38.711",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509902,1716139838721,"fUST",-1478.20409382,0.00020909,2,"2024-05-19T17:30:38.721",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509903,1716139838731,"fUST",-230.6100049,0.00020909,2,"2024-05-19T17:30:38.731",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509904,1716139838741,"fUST",-197.47401387,0.00020909,2,"2024-05-19T17:30:38.741",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509905,1716139838751,"fUST",-206.96693214,0.00020909,2,"2024-05-19T17:30:38.751",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509906,1716139838761,"fUST",-270.09906497,0.00020909,2,"2024-05-19T17:30:38.761",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509907,1716139838771,"fUST",-941.83985692,0.00020909,2,"2024-05-19T17:30:38.771",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509908,1716139838781,"fUST",-2790.30988309,0.00020909,2,"2024-05-19T17:30:38.781",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509909,1716139838791,"fUST",-154.82968734,0.00020909,2,"2024-05-19T17:30:38.791",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509910,1716139838800,"fUST",-672.12445394,0.00020909,2,"2024-05-19T17:30:38.800",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509911,1716139838810,"fUST",-452.46697714,0.00020909,2,"2024-05-19T17:30:38.810",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509912,1716139838821,"fUST",-232.26210794,0.0002091,2,"2024-05-19T17:30:38.821",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509913,1716139838831,"fUST",-1280.86946081,0.0002091,2,"2024-05-19T17:30:38.831",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509914,1716139838841,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:38.841",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509915,1716139838850,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:38.850",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509916,1716139838861,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:38.861",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509918,1716139838870,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:38.870",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509919,1716139838880,"fUST",-160.37738646,0.0002091,2,"2024-05-19T17:30:38.880",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509922,1716139838890,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:38.890",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509924,1716139838899,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:38.899",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509926,1716139838909,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:38.909",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509927,1716139838919,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:38.919",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509929,1716139838928,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:38.928",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509931,1716139838938,"fUST",-612.06734815,0.0002091,2,"2024-05-19T17:30:38.938",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509933,1716139838948,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:38.948",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509934,1716139838957,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:38.957",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509935,1716139838966,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:38.966",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509936,1716139838976,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:38.976",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509937,1716139838986,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:38.986",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509938,1716139838996,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:38.996",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509939,1716139839006,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.006",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509940,1716139839016,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.016",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509941,1716139839025,"fUST",-306.51213608,0.0002091,2,"2024-05-19T17:30:39.025",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509942,1716139839035,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:39.035",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509943,1716139839045,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.045",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509944,1716139839055,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.055",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509945,1716139839065,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:39.065",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509946,1716139839075,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:39.075",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509947,1716139839085,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.085",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509948,1716139839094,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:39.094",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509949,1716139839104,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.104",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509950,1716139839114,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:39.114",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509951,1716139839124,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.124",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509952,1716139839134,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:39.134",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509953,1716139839143,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.143",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509954,1716139839153,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:39.153",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509955,1716139839163,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.163",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509956,1716139839173,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.173",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509957,1716139839183,"fUST",-500.0,0.0002091,2,"2024-05-19T17:30:39.183",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509958,1716139839193,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.193",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509959,1716139839203,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.203",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509960,1716139839213,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.213",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509961,1716139839224,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.224",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509962,1716139839234,"fUST",-528.74345503,0.0002091,2,"2024-05-19T17:30:39.234",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509963,1716139839248,"fUST",-151.56937457,0.0002091,2,"2024-05-19T17:30:39.248",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509964,1716139839258,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.258",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509965,1716139839268,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.268",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509966,1716139839277,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.277",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509967,1716139839287,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.287",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509968,1716139839297,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.297",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509969,1716139839306,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.306",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509970,1716139839318,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.318",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509971,1716139839328,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.328",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509972,1716139839338,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.338",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509973,1716139839349,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.349",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509974,1716139839359,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.359",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509975,1716139839370,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.370",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509976,1716139839380,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.380",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509977,1716139839390,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.390",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509978,1716139839400,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.400",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509979,1716139839410,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.410",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509980,1716139839421,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.421",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509981,1716139839431,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.431",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509982,1716139839442,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.442",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509983,1716139839455,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.455",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509984,1716139839466,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.466",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509985,1716139839477,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.477",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509986,1716139839488,"fUST",-680.3128296,0.0002091,2,"2024-05-19T17:30:39.488",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509987,1716139839499,"fUST",-30494.07975058,0.00020911,2,"2024-05-19T17:30:39.499",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509988,1716139839509,"fUST",-1688.66557372,0.00020911,2,"2024-05-19T17:30:39.509",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509989,1716139839524,"fUST",-932.03669239,0.00020911,2,"2024-05-19T17:30:39.524",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509990,1716139839534,"fUST",-734.07668745,0.00020911,2,"2024-05-19T17:30:39.534",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509991,1716139839545,"fUST",-10493.95232501,0.00020911,2,"2024-05-19T17:30:39.545",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509992,1716139839556,"fUST",-330.73596989,0.00020911,2,"2024-05-19T17:30:39.556",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509993,1716139839567,"fUST",-3061.48679003,0.00020911,2,"2024-05-19T17:30:39.567",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509994,1716139839577,"fUST",-1736.69982667,0.00020911,2,"2024-05-19T17:30:39.577",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509995,1716139839586,"fUST",-821.16169718,0.00020911,2,"2024-05-19T17:30:39.586",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509996,1716139839597,"fUST",-284.76050261,0.00020911,2,"2024-05-19T17:30:39.597",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509997,1716139839608,"fUST",-33124.62979241,0.00020911,2,"2024-05-19T17:30:39.608",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509998,1716139839619,"fUST",-5918.56610329,0.00020911,2,"2024-05-19T17:30:39.619",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327509999,1716139839630,"fUST",-1148.90229176,0.00020911,2,"2024-05-19T17:30:39.630",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510000,1716139839641,"fUST",-309.53569647,0.00020911,2,"2024-05-19T17:30:39.641",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510001,1716139839650,"fUST",-268.50554735,0.00020912,2,"2024-05-19T17:30:39.650",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510002,1716139839661,"fUST",-11050.87116823,0.00020912,2,"2024-05-19T17:30:39.661",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510003,1716139839671,"fUST",-151.0,0.00020912,2,"2024-05-19T17:30:39.671",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510004,1716139839682,"fUST",-151.0,0.00020912,2,"2024-05-19T17:30:39.682",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510005,1716139839692,"fUST",-151.0,0.00020912,2,"2024-05-19T17:30:39.692",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510006,1716139839702,"fUST",-10243.72671846,0.00020912,3,"2024-05-19T17:30:39.702",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510007,1716139839792,"fUST",-3792.79999999,0.00020912,3,"2024-05-19T17:30:39.792",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510008,1716139839805,"fUST",-14611.84624861,0.00020912,3,"2024-05-19T17:30:39.805",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510009,1716139839816,"fUST",-22343.301,0.00020913,2,"2024-05-19T17:30:39.816",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510010,1716139839825,"fUST",-301.90727837,0.00020913,2,"2024-05-19T17:30:39.825",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510011,1716139839835,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.835",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510012,1716139839844,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.844",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510013,1716139839854,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.854",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510014,1716139839864,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.864",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510015,1716139839874,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.874",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510016,1716139839883,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.883",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510017,1716139839893,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.893",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510018,1716139839903,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.903",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510019,1716139839912,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.912",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510020,1716139839922,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.922",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510021,1716139839932,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.932",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510022,1716139839943,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.943",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510023,1716139839953,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.953",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510024,1716139839963,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.963",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510025,1716139839972,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.972",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510026,1716139839982,"fUST",-298.720624,0.00020913,2,"2024-05-19T17:30:39.982",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510027,1716139839991,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:39.991",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510028,1716139840002,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:40.002",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510029,1716139840012,"fUST",-379.613549,0.00020913,2,"2024-05-19T17:30:40.012",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510030,1716139840022,"fUST",-379.613549,0.00020913,2,"2024-05-19T17:30:40.022",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510031,1716139840033,"fUST",-152.13628,0.00020913,2,"2024-05-19T17:30:40.033",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510032,1716139840043,"fUST",-151.0,0.00020913,2,"2024-05-19T17:30:40.043",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510033,1716139840052,"fUST",-274.747268,0.00020913,2,"2024-05-19T17:30:40.052",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510034,1716139840062,"fUST",-274.747268,0.00020913,2,"2024-05-19T17:30:40.062",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510035,1716139840072,"fUST",-404.240044,0.00020913,2,"2024-05-19T17:30:40.072",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510036,1716139840082,"fUST",-404.240044,0.00020913,2,"2024-05-19T17:30:40.082",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510037,1716139840092,"fUST",-151.0,0.00021918,2,"2024-05-19T17:30:40.092",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510038,1716139840101,"fUST",-166.666666,0.00021918,2,"2024-05-19T17:30:40.101",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510039,1716139840112,"fUST",-166.666666,0.00022431,2,"2024-05-19T17:30:40.112",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510040,1716139840122,"fUST",-166.666666,0.00022944,2,"2024-05-19T17:30:40.122",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510041,1716139840132,"fUST",-166.666666,0.00023456,2,"2024-05-19T17:30:40.132",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510042,1716139840141,"fUST",-166.666666,0.00023969,2,"2024-05-19T17:30:40.141",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510043,1716139840152,"fUST",-283.77007642,0.00024,2,"2024-05-19T17:30:40.152",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510044,1716139840162,"fUST",-158.908181,0.00024384,2,"2024-05-19T17:30:40.162",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510045,1716139840171,"fUST",-160.189259,0.00024384,2,"2024-05-19T17:30:40.171",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510046,1716139840181,"fUST",-166.666666,0.00024482,2,"2024-05-19T17:30:40.181",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510047,1716139840191,"fUST",-360.73750917,0.00025,2,"2024-05-19T17:30:40.191",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510048,1716139840201,"fUST",-167.40589565,0.00025,2,"2024-05-19T17:30:40.201",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510049,1716139840211,"fUST",-630.40718658,0.00026961,2,"2024-05-19T17:30:40.211",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510050,1716139840220,"fUST",-221.53735836,0.00028,2,"2024-05-19T17:30:40.220",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510051,1716139840230,"fUST",-166.16885209,0.00028635,2,"2024-05-19T17:30:40.230",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510052,1716139840240,"fUST",-157.371182,0.00028986,2,"2024-05-19T17:30:40.240",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510054,1716139840371,"fUST",-201.147664,0.00029295,2,"2024-05-19T17:30:40.371",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510055,1716139840381,"fUST",-154.81422293,0.0003,4,"2024-05-19T17:30:40.381",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510056,1716139840392,"fUST",-6790.24130704,0.0003,4,"2024-05-19T17:30:40.392",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510057,1716139840402,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.402",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510058,1716139840412,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.412",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510059,1716139840422,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.422",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510060,1716139840432,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.432",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510061,1716139840442,"fUST",-170.927108,0.0003,2,"2024-05-19T17:30:40.442",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510062,1716139840451,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.451",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510063,1716139840462,"fUST",-289.614938,0.0003,2,"2024-05-19T17:30:40.462",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510064,1716139840472,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.472",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510065,1716139840482,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.482",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510066,1716139840491,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.491",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510068,1716139840501,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.501",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510070,1716139840511,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.511",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510071,1716139840524,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.524",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510074,1716139840534,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.534",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510075,1716139840544,"fUST",-379.613549,0.0003,2,"2024-05-19T17:30:40.544",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510077,1716139840555,"fUST",-379.613549,0.0003,2,"2024-05-19T17:30:40.555",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510079,1716139840567,"fUST",-274.747268,0.0003,2,"2024-05-19T17:30:40.567",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510081,1716139840576,"fUST",-274.747268,0.0003,2,"2024-05-19T17:30:40.576",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510083,1716139840586,"fUST",-404.240044,0.0003,2,"2024-05-19T17:30:40.586",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510085,1716139840596,"fUST",-404.240044,0.0003,2,"2024-05-19T17:30:40.596",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510087,1716139840607,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:40.607",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510089,1716139840618,"fUST",-448.48281372,0.00032,4,"2024-05-19T17:30:40.618",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510091,1716139840628,"fUST",-158.908181,0.00032427,2,"2024-05-19T17:30:40.628",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510093,1716139840637,"fUST",-160.189259,0.00033045,2,"2024-05-19T17:30:40.637",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510094,1716139840647,"fUST",-467.90063964,0.00034,4,"2024-05-19T17:30:40.647",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510096,1716139840656,"fUST",-4761.4488906,0.00035,4,"2024-05-19T17:30:40.656",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510097,1716139840666,"fUST",-154.81422293,0.00035,4,"2024-05-19T17:30:40.666",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510098,1716139840675,"fUST",-195.0,0.000353,2,"2024-05-19T17:30:40.675",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510099,1716139840686,"fUST",-211.852,0.000353,2,"2024-05-19T17:30:40.686",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510100,1716139840695,"fUST",-166.16885209,0.00036459,2,"2024-05-19T17:30:40.695",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510101,1716139840705,"fUST",-1707.57436297,0.00037,2,"2024-05-19T17:30:40.705",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510102,1716139840715,"fUST",-150.0,0.000383,2,"2024-05-19T17:30:40.715",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510103,1716139840725,"fUST",-12743.04153829,0.00039945,2,"2024-05-19T17:30:40.725",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510104,1716139840735,"fUST",-158.908181,0.0004047,2,"2024-05-19T17:30:40.735",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510105,1716139840745,"fUST",-150.0,0.000413,2,"2024-05-19T17:30:40.745",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510106,1716139840755,"fUST",-160.189259,0.00041707,2,"2024-05-19T17:30:40.755",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510107,1716139840765,"fUST",-7966.29275223,0.00042,15,"2024-05-19T17:30:40.765",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510108,1716139840775,"fUST",-151.0,0.00042,7,"2024-05-19T17:30:40.775",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510110,1716139840785,"fUST",-151.0,0.00042,7,"2024-05-19T17:30:40.785",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510112,1716139840795,"fUST",-151.0,0.00042,7,"2024-05-19T17:30:40.795",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510113,1716139840806,"fUST",-151.0,0.00042,7,"2024-05-19T17:30:40.806",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510114,1716139840817,"fUST",-151.0,0.00042,7,"2024-05-19T17:30:40.817",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510115,1716139840827,"fUST",-151.0,0.00042,7,"2024-05-19T17:30:40.827",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510116,1716139840837,"fUST",-151.0,0.00042,7,"2024-05-19T17:30:40.837",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510117,1716139840847,"fUST",-151.0,0.00042,7,"2024-05-19T17:30:40.847",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510118,1716139840857,"fUST",-151.0,0.00042,7,"2024-05-19T17:30:40.857",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510119,1716139840867,"fUST",-379.613549,0.00042,7,"2024-05-19T17:30:40.867",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510121,1716139840877,"fUST",-379.613549,0.00042,7,"2024-05-19T17:30:40.877",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510122,1716139840888,"fUST",-274.747268,0.00042,7,"2024-05-19T17:30:40.888",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510123,1716139840898,"fUST",-274.747268,0.00042,7,"2024-05-19T17:30:40.898",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510124,1716139840908,"fUST",-404.240044,0.00042,7,"2024-05-19T17:30:40.908",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510125,1716139840918,"fUST",-404.240044,0.00042,7,"2024-05-19T17:30:40.918",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510126,1716139840928,"fUST",-151.0,0.00042,7,"2024-05-19T17:30:40.928",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510127,1716139840938,"fUST",-150.83408251,0.00043725,2,"2024-05-19T17:30:40.938",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510128,1716139840947,"fUST",-379.613549,0.00043735,7,"2024-05-19T17:30:40.947",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510129,1716139840957,"fUST",-379.613549,0.00043735,7,"2024-05-19T17:30:40.957",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510131,1716139840967,"fUST",-274.747268,0.00043735,7,"2024-05-19T17:30:40.967",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510133,1716139840977,"fUST",-274.747268,0.00043735,7,"2024-05-19T17:30:40.977",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510134,1716139840986,"fUST",-404.240044,0.00043735,7,"2024-05-19T17:30:40.986",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510135,1716139840996,"fUST",-404.240044,0.00043735,7,"2024-05-19T17:30:40.996",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510136,1716139841006,"fUST",-151.0,0.00043735,7,"2024-05-19T17:30:41.006",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510137,1716139841016,"fUST",-55006.03177042,0.00043735,5,"2024-05-19T17:30:41.016",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510138,1716139841029,"fUST",-633.13459052,0.00043735,5,"2024-05-19T17:30:41.029",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510139,1716139841041,"fUST",-2891.21320077,0.00043735,5,"2024-05-19T17:30:41.041",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510140,1716139841148,"fUST",-151.0,0.0003,2,"2024-05-19T17:30:41.148",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510141,1716139841157,"fUST",-202.136984,0.00042,7,"2024-05-19T17:30:41.157",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510142,1716139841167,"fUST",-5956.65980355,0.00043735,5,"2024-05-19T17:30:41.167",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510143,1716139841176,"fUST",-7605.08903639,0.00043832,4,"2024-05-19T17:30:41.176",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510144,1716139841186,"fUST",-203.5781557,0.00043835,3,"2024-05-19T17:30:41.186",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510145,1716139841195,"fUST",-2529.70760707,0.00043835,2,"2024-05-19T17:30:41.195",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510146,1716139841205,"fUST",-309.62844586,0.00043835,4,"2024-05-19T17:30:41.205",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510147,1716139841214,"fUST",-457.46,0.00043835,30,"2024-05-19T17:30:41.214",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510148,1716139841224,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.224",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510149,1716139841234,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.234",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510150,1716139841243,"fUST",-300.0,0.00043835,7,"2024-05-19T17:30:41.243",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510151,1716139841253,"fUST",-500.0,0.00043835,20,"2024-05-19T17:30:41.253",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510152,1716139841262,"fUST",-155.53150617,0.00043835,30,"2024-05-19T17:30:41.262",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510153,1716139841271,"fUST",-216.5,0.00043835,30,"2024-05-19T17:30:41.271",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510154,1716139841281,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.281",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510155,1716139841290,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.290",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510156,1716139841300,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.300",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510157,1716139841309,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.309",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510158,1716139841319,"fUST",-292.84785,0.00043835,7,"2024-05-19T17:30:41.319",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510159,1716139841329,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.329",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510160,1716139841339,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.339",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510161,1716139841348,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.348",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510162,1716139841358,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.358",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510163,1716139841366,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.366",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510164,1716139841376,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.376",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510165,1716139841385,"fUST",-548.62,0.00043835,30,"2024-05-19T17:30:41.385",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510166,1716139841394,"fUST",-265.68314048,0.00043835,30,"2024-05-19T17:30:41.394",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510167,1716139841404,"fUST",-1444.61,0.00043835,30,"2024-05-19T17:30:41.404",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510168,1716139841413,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.413",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510169,1716139841423,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.423",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510170,1716139841432,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.432",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510171,1716139841441,"fUST",-174.546024,0.00043835,7,"2024-05-19T17:30:41.441",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510172,1716139841450,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.450",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510173,1716139841460,"fUST",-505.32350337,0.00043835,30,"2024-05-19T17:30:41.460",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510174,1716139841469,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.469",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510175,1716139841479,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.479",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510176,1716139841489,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.489",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510177,1716139841498,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.498",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510178,1716139841507,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.507",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510179,1716139841521,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.521",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510180,1716139841530,"fUST",-315.13,0.00043835,30,"2024-05-19T17:30:41.530",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510181,1716139841539,"fUST",-247.803398,0.00043835,30,"2024-05-19T17:30:41.539",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510182,1716139841549,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.549",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510183,1716139841560,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.560",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510184,1716139841570,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.570",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510185,1716139841579,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.579",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510186,1716139841588,"fUST",-475.72,0.00043835,30,"2024-05-19T17:30:41.588",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510187,1716139841600,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.600",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510188,1716139841610,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.610",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510189,1716139841619,"fUST",-607.81,0.00043835,30,"2024-05-19T17:30:41.619",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510190,1716139841628,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.628",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510191,1716139841638,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.638",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510192,1716139841648,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.648",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510193,1716139841657,"fUST",-1291.48,0.00043835,30,"2024-05-19T17:30:41.657",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510194,1716139841667,"fUST",-500.44713499,0.00043835,30,"2024-05-19T17:30:41.667",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510195,1716139841676,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.676",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510196,1716139841685,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.685",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510197,1716139841695,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.695",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510198,1716139841704,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.704",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510199,1716139841714,"fUST",-501.03148732,0.00043835,30,"2024-05-19T17:30:41.714",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510200,1716139841723,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.723",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510201,1716139841733,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.733",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510202,1716139841742,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.742",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510203,1716139841751,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.751",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510204,1716139841761,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.761",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510205,1716139841770,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.770",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510206,1716139841779,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.779",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510207,1716139841789,"fUST",-501.25720095,0.00043835,30,"2024-05-19T17:30:41.789",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510208,1716139841798,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.798",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510209,1716139841808,"fUST",-384.96968369,0.00043835,30,"2024-05-19T17:30:41.808",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510210,1716139841818,"fUST",-5356.34,0.00043835,30,"2024-05-19T17:30:41.818",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510211,1716139841828,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.828",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510212,1716139841837,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.837",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510213,1716139841847,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:41.847",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510214,1716139841857,"fUST",-502.15949804,0.00043835,30,"2024-05-19T17:30:41.857",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510215,1716139841867,"fUST",-596.86528411,0.00043835,30,"2024-05-19T17:30:41.867",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510216,1716139841876,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.876",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510217,1716139841886,"fUST",-449.71,0.00043835,30,"2024-05-19T17:30:41.886",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510218,1716139841896,"fUST",-668.64,0.00043835,30,"2024-05-19T17:30:41.896",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510219,1716139841905,"fUST",-547.6346554,0.00043835,30,"2024-05-19T17:30:41.905",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510220,1716139841914,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.914",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510221,1716139841923,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.923",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510222,1716139841933,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.933",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510223,1716139841942,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.942",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510224,1716139841951,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.951",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510225,1716139841961,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.961",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510226,1716139841970,"fUST",-223.23841115,0.00043835,30,"2024-05-19T17:30:41.970",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510227,1716139841980,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:41.980",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510228,1716139841989,"fUST",-225.54608819,0.00043835,30,"2024-05-19T17:30:41.989",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510229,1716139841999,"fUST",-573.52157402,0.00043835,30,"2024-05-19T17:30:41.999",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510230,1716139842008,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.008",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510231,1716139842017,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.017",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510232,1716139842027,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.027",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510233,1716139842036,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.036",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510234,1716139842045,"fUST",-484.70032344,0.00043835,30,"2024-05-19T17:30:42.045",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510235,1716139842054,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.054",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510236,1716139842063,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.063",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510237,1716139842072,"fUST",-1257.01,0.00043835,30,"2024-05-19T17:30:42.072",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510238,1716139842082,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.082",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510239,1716139842091,"fUST",-324.34,0.00043835,30,"2024-05-19T17:30:42.091",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510240,1716139842101,"fUST",-521.04340065,0.00043835,30,"2024-05-19T17:30:42.101",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510241,1716139842110,"fUST",-500.63189249,0.00043835,30,"2024-05-19T17:30:42.110",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510242,1716139842120,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.120",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510243,1716139842129,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.129",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510244,1716139842139,"fUST",-379.613549,0.00043835,7,"2024-05-19T17:30:42.139",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510245,1716139842148,"fUST",-379.613549,0.00043835,7,"2024-05-19T17:30:42.148",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510246,1716139842158,"fUST",-500.0,0.00043835,21,"2024-05-19T17:30:42.158",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510247,1716139842167,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.167",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510248,1716139842176,"fUST",-379.613549,0.00043835,7,"2024-05-19T17:30:42.176",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510249,1716139842186,"fUST",-379.613549,0.00043835,7,"2024-05-19T17:30:42.186",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510250,1716139842195,"fUST",-581.33,0.00043835,30,"2024-05-19T17:30:42.195",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510251,1716139842205,"fUST",-402.52654912,0.00043835,30,"2024-05-19T17:30:42.205",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510252,1716139842214,"fUST",-547.87,0.00043835,30,"2024-05-19T17:30:42.214",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510253,1716139842223,"fUST",-4647.17,0.00043835,30,"2024-05-19T17:30:42.223",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510254,1716139842232,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.232",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510255,1716139842242,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.242",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510256,1716139842251,"fUST",-274.747268,0.00043835,7,"2024-05-19T17:30:42.251",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510257,1716139842260,"fUST",-274.747268,0.00043835,7,"2024-05-19T17:30:42.260",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510258,1716139842270,"fUST",-274.747268,0.00043835,7,"2024-05-19T17:30:42.270",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510259,1716139842279,"fUST",-274.747268,0.00043835,7,"2024-05-19T17:30:42.279",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510260,1716139842288,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.288",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510261,1716139842298,"fUST",-404.240044,0.00043835,7,"2024-05-19T17:30:42.298",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510262,1716139842307,"fUST",-404.240044,0.00043835,7,"2024-05-19T17:30:42.307",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510263,1716139842318,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.318",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510264,1716139842327,"fUST",-404.240044,0.00043835,7,"2024-05-19T17:30:42.327",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510265,1716139842336,"fUST",-404.240044,0.00043835,7,"2024-05-19T17:30:42.336",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510266,1716139842346,"fUST",-158.89402729,0.00043835,30,"2024-05-19T17:30:42.346",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510267,1716139842355,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.355",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510268,1716139842365,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.365",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510269,1716139842374,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.374",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510270,1716139842383,"fUST",-1086.2,0.00043835,30,"2024-05-19T17:30:42.383",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510271,1716139842393,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.393",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510272,1716139842402,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.402",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510273,1716139842411,"fUST",-397.6,0.00043835,30,"2024-05-19T17:30:42.411",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510274,1716139842421,"fUST",-9336.32,0.00043835,30,"2024-05-19T17:30:42.421",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510275,1716139842430,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.430",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510276,1716139842440,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.440",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510277,1716139842449,"fUST",-834.75,0.00043835,30,"2024-05-19T17:30:42.449",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510278,1716139842459,"fUST",-340.98312254,0.00043835,30,"2024-05-19T17:30:42.459",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510279,1716139842473,"fUST",-171.68687746,0.00043835,30,"2024-05-19T17:30:42.473",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510280,1716139842484,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.484",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510281,1716139842494,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.494",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510282,1716139842503,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:42.503",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510283,1716139842512,"fUST",-402.45868732,0.00043835,30,"2024-05-19T17:30:42.512",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510364,1716139846783,"fUST",-97.54131268,0.00043835,30,"2024-05-19T17:30:46.783",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510365,1716139846793,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:46.793",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510366,1716139846803,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:46.803",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510367,1716139846812,"fUST",-500.0,0.00043835,31,"2024-05-19T17:30:46.812",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510368,1716139846824,"fUST",-500.0,0.00043835,32,"2024-05-19T17:30:46.824",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510369,1716139846833,"fUST",-500.0,0.00043835,33,"2024-05-19T17:30:46.833",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510370,1716139846843,"fUST",-500.0,0.00043835,34,"2024-05-19T17:30:46.843",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510371,1716139846852,"fUST",-500.0,0.00043835,35,"2024-05-19T17:30:46.852",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510372,1716139846862,"fUST",-500.0,0.00043835,36,"2024-05-19T17:30:46.862",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510373,1716139846871,"fUST",-500.0,0.00043835,37,"2024-05-19T17:30:46.871",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510374,1716139846890,"fUST",-500.0,0.00043835,38,"2024-05-19T17:30:46.890",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510375,1716139846901,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:46.901",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510376,1716139846910,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:46.910",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510377,1716139846920,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:46.920",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510378,1716139846929,"fUST",-151.0,0.00043835,7,"2024-05-19T17:30:46.929",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510379,1716139846939,"fUST",-1.56468732,0.00043835,7,"2024-05-19T17:30:46.939",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510380,1716139846952,"fUST",-149.43531268,0.00043835,7,"2024-05-19T17:30:46.952",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510381,1716139847083,"fUST",-500.0,0.00043835,30,"2024-05-19T17:30:47.083",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510382,1716139847093,"fUST",-1237.67,0.00043835,30,"2024-05-19T17:30:47.093",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510383,1716139847103,"fUST",-161.46119441,0.0004384,3,"2024-05-19T17:30:47.103",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510384,1716139847112,"fUST",-500.0,0.00043863,60,"2024-05-19T17:30:47.112",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510385,1716139847121,"fUST",-151.0,0.00043909,7,"2024-05-19T17:30:47.121",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510386,1716139847130,"fUST",-151.0,0.00043909,7,"2024-05-19T17:30:47.130",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510387,1716139847140,"fUST",-163.503808,0.00043909,7,"2024-05-19T17:30:47.140",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510388,1716139847149,"fUST",-379.613549,0.00043909,7,"2024-05-19T17:30:47.149",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510389,1716139847158,"fUST",-161.31613591,0.00043909,7,"2024-05-19T17:30:47.158",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510390,1716139881883,"fUST",167.30851839,9.999e-05,2,"2024-05-19T17:31:21.883",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510392,1716139900684,"fUST",154.82968734,9.999e-05,2,"2024-05-19T17:31:40.684",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510462,1716139920689,"fUST",154.82968734,9.999e-05,2,"2024-05-19T17:32:00.689",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510524,1716140704124,"fUST",330.99770388,9.999e-05,2,"2024-05-19T17:45:04.124",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510721,1716141038152,"fUST",-395.27135624,0.00016398,2,"2024-05-19T17:50:38.152",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510722,1716141038162,"fUST",-330.4742359,0.00016398,2,"2024-05-19T17:50:38.162",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510723,1716141038171,"fUST",-154.84515485,0.00016399,2,"2024-05-19T17:50:38.171",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510725,1716141038181,"fUST",-11054.76838849,0.00016399,2,"2024-05-19T17:50:38.181",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510727,1716141038190,"fUST",-34969.70322577,0.000164,2,"2024-05-19T17:50:38.190",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510743,1716141040309,"fUST",-28437.82563121,0.000164,2,"2024-05-19T17:50:40.309",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510944,1716141046003,"fUST",-3237.07792439,0.000164,2,"2024-05-19T17:50:46.003",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510947,1716141046118,"fUST",-282.5,0.000164,2,"2024-05-19T17:50:46.118",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510949,1716141046130,"fUST",-20700.80795671,0.000164,2,"2024-05-19T17:50:46.130",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510951,1716141046140,"fUST",-3523.57488527,0.00016768,2,"2024-05-19T17:50:46.140",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510953,1716141046152,"fUST",-10500.0,0.00016768,2,"2024-05-19T17:50:46.152",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327510955,1716141046163,"fUST",-261.81,0.00016768,2,"2024-05-19T17:50:46.163",0.00034675,38.05,0.9920104460733911,369280571.6179114]
[327511408,1716142232313,"fUST",-2245.61145002,0.00016529,2,"2024-05-19T18:10:32.313",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511411,1716142232324,"fUST",-1975.84856997,0.00016529,2,"2024-05-19T18:10:32.324",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511412,1716142232335,"fUST",-150.0,0.00016546,2,"2024-05-19T18:10:32.335",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511413,1716142232347,"fUST",-416.98047207,0.00016577,2,"2024-05-19T18:10:32.347",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511414,1716142232357,"fUST",-333.82769809,0.00016765,2,"2024-05-19T18:10:32.357",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511415,1716142232366,"fUST",-185.79813627,0.00016766,2,"2024-05-19T18:10:32.366",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511416,1716142232375,"fUST",-696.57862006,0.00016766,2,"2024-05-19T18:10:32.375",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511417,1716142232384,"fUST",-839.76278684,0.00016767,2,"2024-05-19T18:10:32.384",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511418,1716142232395,"fUST",-2080.2037167,0.00016767,2,"2024-05-19T18:10:32.395",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511446,1716142238422,"fUST",-1039.55962715,0.00016767,2,"2024-05-19T18:10:38.422",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511512,1716142240468,"fUST",-96.08970444,0.00016767,2,"2024-05-19T18:10:40.468",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511513,1716142240477,"fUST",-1336.19553815,0.00016767,2,"2024-05-19T18:10:40.477",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511846,1716142246373,"fUST",-1562.84300676,0.00016767,2,"2024-05-19T18:10:46.373",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511847,1716142246386,"fUST",-1971.09907496,0.00016767,2,"2024-05-19T18:10:46.386",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511848,1716142246396,"fUST",-5324.27593138,0.00017658,2,"2024-05-19T18:10:46.396",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511849,1716142246407,"fUST",-872.21217427,0.00017658,2,"2024-05-19T18:10:46.407",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511850,1716142246423,"fUST",-4378.12700905,0.00017658,2,"2024-05-19T18:10:46.423",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511851,1716142246433,"fUST",-895.80593484,0.00018,2,"2024-05-19T18:10:46.433",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511852,1716142246443,"fUST",-152.0207996,0.00018899,2,"2024-05-19T18:10:46.443",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511854,1716143206599,"fUST",521.13198345,9.999e-05,2,"2024-05-19T18:26:46.599",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511923,1716143432529,"fUST",-986.3587562,0.00018,2,"2024-05-19T18:30:32.529",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511925,1716143432539,"fUST",-4221.46001999,0.00018375,2,"2024-05-19T18:30:32.539",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327511927,1716143432548,"fUST",-7118.18122381,0.00018469,2,"2024-05-19T18:30:32.548",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512210,1716143438594,"fUST",-416.98047207,0.00018583,2,"2024-05-19T18:30:38.594",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512211,1716143438603,"fUST",-1358.75960852,0.00018898,2,"2024-05-19T18:30:38.603",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512212,1716143438640,"fUST",-5723.56713719,0.00018898,2,"2024-05-19T18:30:38.640",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512213,1716143438649,"fUST",-2718.51929174,0.000189,2,"2024-05-19T18:30:38.649",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512214,1716143438658,"fUST",-309.47389438,0.00019,2,"2024-05-19T18:30:38.658",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512215,1716143438667,"fUST",-157.342908,0.00019178,2,"2024-05-19T18:30:38.667",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512216,1716143438676,"fUST",-204.3998579,0.00019356,2,"2024-05-19T18:30:38.676",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512217,1716143438686,"fUST",-204.3998579,0.00019356,2,"2024-05-19T18:30:38.686",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512218,1716143438695,"fUST",-204.0487901,0.00019356,2,"2024-05-19T18:30:38.695",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512219,1716143438704,"fUST",-4263.89939311,0.0002,3,"2024-05-19T18:30:38.704",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512220,1716143438713,"fUST",-1270.0,0.0002,2,"2024-05-19T18:30:38.713",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512221,1716143438723,"fUST",-150.0,0.0002026,3,"2024-05-19T18:30:38.723",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512222,1716143438732,"fUST",-150.0,0.0002026,2,"2024-05-19T18:30:38.732",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512223,1716143438742,"fUST",-178.98617747,0.00020805,2,"2024-05-19T18:30:38.742",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512224,1716143438751,"fUST",-1106.37126726,0.00020899,2,"2024-05-19T18:30:38.751",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512225,1716143438760,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.760",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512226,1716143438770,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.770",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512227,1716143438784,"fUST",-553.31667636,0.00020904,2,"2024-05-19T18:30:38.784",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512228,1716143438794,"fUST",-283.01887991,0.00020904,2,"2024-05-19T18:30:38.794",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512229,1716143438803,"fUST",-157.71717594,0.00020904,2,"2024-05-19T18:30:38.803",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512230,1716143438812,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.812",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512231,1716143438823,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.823",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512232,1716143438832,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.832",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512233,1716143438841,"fUST",-471.68734348,0.00020904,2,"2024-05-19T18:30:38.841",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512234,1716143438852,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.852",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512235,1716143438861,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.861",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512236,1716143438871,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.871",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512237,1716143438880,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.880",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512238,1716143438889,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.889",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512239,1716143438898,"fUST",-641.95364082,0.00020904,2,"2024-05-19T18:30:38.898",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512240,1716143438907,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.907",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512241,1716143438916,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.916",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512242,1716143438925,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.925",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512243,1716143438935,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.935",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512244,1716143438945,"fUST",-250.0,0.00020904,2,"2024-05-19T18:30:38.945",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512245,1716143438954,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.954",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512246,1716143438963,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.963",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512247,1716143438972,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.972",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512248,1716143438982,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.982",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512249,1716143438991,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:38.991",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512250,1716143439001,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.001",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512251,1716143439010,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.010",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512252,1716143439020,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.020",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512253,1716143439030,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.030",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512254,1716143439039,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.039",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512255,1716143439050,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.050",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512256,1716143439206,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.206",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512257,1716143439218,"fUST",-383.10067488,0.00020904,2,"2024-05-19T18:30:39.218",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512258,1716143439229,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.229",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512259,1716143439238,"fUST",-433.62020444,0.00020904,2,"2024-05-19T18:30:39.238",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512260,1716143439248,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.248",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512261,1716143439258,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.258",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512262,1716143439268,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.268",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512263,1716143439277,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.277",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512264,1716143439287,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.287",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512265,1716143439297,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.297",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512266,1716143439307,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.307",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512267,1716143439316,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.316",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512268,1716143439326,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.326",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512269,1716143439336,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.336",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512270,1716143439346,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.346",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512271,1716143439356,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.356",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512272,1716143439366,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.366",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512273,1716143439375,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.375",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512274,1716143439385,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.385",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512275,1716143439395,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.395",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512276,1716143439405,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.405",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512277,1716143439415,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.415",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512278,1716143439425,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.425",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512279,1716143439435,"fUST",-400.0,0.00020904,2,"2024-05-19T18:30:39.435",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512280,1716143439445,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.445",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512281,1716143439455,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.455",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512282,1716143439465,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.465",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512283,1716143439474,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.474",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512284,1716143439484,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.484",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512285,1716143439494,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.494",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512286,1716143439504,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.504",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512287,1716143439514,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.514",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512288,1716143439524,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.524",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512289,1716143439533,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.533",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512290,1716143439543,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.543",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512291,1716143439554,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.554",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512292,1716143439565,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.565",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512293,1716143439575,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.575",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512294,1716143439584,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.584",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512295,1716143439593,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.593",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512296,1716143439602,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.602",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512297,1716143439611,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.611",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512298,1716143439620,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.620",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512299,1716143439629,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.629",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512300,1716143439639,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.639",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512301,1716143439648,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.648",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512302,1716143439658,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.658",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512303,1716143439667,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.667",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512304,1716143439677,"fUST",-318.46725583,0.00020904,2,"2024-05-19T18:30:39.677",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512305,1716143439687,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.687",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512306,1716143439696,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.696",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512307,1716143439706,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.706",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512308,1716143439715,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.715",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512309,1716143439724,"fUST",-404.24270043,0.00020904,2,"2024-05-19T18:30:39.724",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512310,1716143439733,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.733",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512311,1716143439743,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.743",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512312,1716143439751,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.751",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512313,1716143439760,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.760",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512314,1716143439769,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.769",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512315,1716143439784,"fUST",-19.91966844,0.00020904,2,"2024-05-19T18:30:39.784",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512316,1716143439798,"fUST",-480.08033156,0.00020904,2,"2024-05-19T18:30:39.798",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512317,1716143439808,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:39.808",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512318,1716143439819,"fUST",-218.52466844,0.00020904,2,"2024-05-19T18:30:39.819",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512319,1716143439830,"fUST",-281.47533156,0.00020904,2,"2024-05-19T18:30:39.830",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512320,1716143439840,"fUST",-151.0218413,0.00020904,2,"2024-05-19T18:30:39.840",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512344,1716143443707,"fUST",-392.1959995,0.000189,2,"2024-05-19T18:30:43.707",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512348,1716143443898,"fUST",-1420.150195,0.000189,2,"2024-05-19T18:30:43.898",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512350,1716143443907,"fUST",-150.0,0.0002026,3,"2024-05-19T18:30:43.907",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512351,1716143443917,"fUST",-348.9781587,0.00020904,2,"2024-05-19T18:30:43.917",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512353,1716143443926,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:43.926",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512355,1716143443936,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:43.936",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512357,1716143443946,"fUST",-75.37361393,0.00020904,2,"2024-05-19T18:30:43.946",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512360,1716143443958,"fUST",-424.62638607,0.00020904,2,"2024-05-19T18:30:43.958",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512362,1716143443967,"fUST",-38.72885188,0.00020904,2,"2024-05-19T18:30:43.967",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512390,1716143444241,"fUST",-461.27114812,0.00020904,2,"2024-05-19T18:30:44.241",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512392,1716143444250,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.250",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512394,1716143444259,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.259",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512396,1716143444269,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.269",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512398,1716143444278,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.278",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512400,1716143444287,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.287",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512402,1716143444297,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.297",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512404,1716143444307,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.307",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512406,1716143444317,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.317",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512408,1716143444326,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.326",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512409,1716143444335,"fUST",-431.54620274,0.00020904,2,"2024-05-19T18:30:44.335",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512412,1716143444345,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.345",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512414,1716143444355,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.355",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512415,1716143444365,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.365",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512418,1716143444375,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.375",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512419,1716143444384,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.384",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512422,1716143444393,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.393",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512424,1716143444403,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.403",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512426,1716143444412,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.412",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512428,1716143444422,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.422",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512430,1716143444432,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.432",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512431,1716143444442,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.442",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512433,1716143444451,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.451",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512436,1716143444460,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.460",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512437,1716143444470,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.470",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512440,1716143444480,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.480",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512442,1716143444489,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.489",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512444,1716143444499,"fUST",-500.0,0.00020904,2,"2024-05-19T18:30:44.499",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512445,1716143444508,"fUST",-689.90178801,0.00020904,2,"2024-05-19T18:30:44.508",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512448,1716143444517,"fUST",-123.7182555,0.00020904,2,"2024-05-19T18:30:44.517",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512646,1716143446539,"fUST",-371.03329235,0.00020804,2,"2024-05-19T18:30:46.539",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512649,1716143446549,"fUST",-66.14973553,0.00020904,2,"2024-05-19T18:30:46.549",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512651,1716143446559,"fUST",-1291.21785505,0.00020904,2,"2024-05-19T18:30:46.559",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512653,1716143446568,"fUST",-239.4201,0.00020905,2,"2024-05-19T18:30:46.568",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512655,1716143446578,"fUST",-239.4201,0.00020905,2,"2024-05-19T18:30:46.578",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512657,1716143446587,"fUST",-228.81451,0.00020905,2,"2024-05-19T18:30:46.587",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512659,1716143446597,"fUST",-151.0,0.00020905,2,"2024-05-19T18:30:46.597",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512661,1716143446606,"fUST",-151.0,0.00020905,2,"2024-05-19T18:30:46.606",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512663,1716143446616,"fUST",-12326.0,0.00020906,2,"2024-05-19T18:30:46.616",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512665,1716143446625,"fUST",-151.0,0.00020906,2,"2024-05-19T18:30:46.625",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512667,1716143446634,"fUST",-151.0,0.00020906,2,"2024-05-19T18:30:46.634",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512669,1716143446644,"fUST",-151.0,0.00020906,2,"2024-05-19T18:30:46.644",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512671,1716143446653,"fUST",-151.0,0.00020906,2,"2024-05-19T18:30:46.653",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512673,1716143446663,"fUST",-151.0,0.00020906,2,"2024-05-19T18:30:46.663",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512675,1716143446672,"fUST",-151.0,0.00020906,2,"2024-05-19T18:30:46.672",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512677,1716143446681,"fUST",-367.082919,0.00020906,2,"2024-05-19T18:30:46.681",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512679,1716143446690,"fUST",-367.082919,0.00020906,2,"2024-05-19T18:30:46.690",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512681,1716143446699,"fUST",-367.082919,0.00020906,2,"2024-05-19T18:30:46.699",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512683,1716143446708,"fUST",-367.082919,0.00020906,2,"2024-05-19T18:30:46.708",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512685,1716143446717,"fUST",-436.768052,0.00020906,2,"2024-05-19T18:30:46.717",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512687,1716143446727,"fUST",-436.768052,0.00020906,2,"2024-05-19T18:30:46.727",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512689,1716143446736,"fUST",-436.768052,0.00020906,2,"2024-05-19T18:30:46.736",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512691,1716143446745,"fUST",-436.768052,0.00020906,2,"2024-05-19T18:30:46.745",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512693,1716143446755,"fUST",-239.4201,0.00020906,2,"2024-05-19T18:30:46.755",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512695,1716143446764,"fUST",-239.4201,0.00020906,2,"2024-05-19T18:30:46.764",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512697,1716143446774,"fUST",-151.0,0.00020906,2,"2024-05-19T18:30:46.774",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512699,1716143446786,"fUST",-151.0,0.00020906,2,"2024-05-19T18:30:46.786",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512701,1716143446795,"fUST",-62.20032224,0.00020907,2,"2024-05-19T18:30:46.795",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512703,1716143446807,"fUST",-95.37082046,0.00020907,2,"2024-05-19T18:30:46.807",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512705,1716143446816,"fUST",-151.0,0.00020907,2,"2024-05-19T18:30:46.816",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512707,1716143446826,"fUST",-151.0,0.00020907,2,"2024-05-19T18:30:46.826",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512709,1716143446838,"fUST",-89.87917954,0.00020907,2,"2024-05-19T18:30:46.838",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512711,1716143446850,"fUST",-61.12082046,0.00020907,2,"2024-05-19T18:30:46.850",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512713,1716143446861,"fUST",-151.0,0.00020907,2,"2024-05-19T18:30:46.861",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512716,1716143446871,"fUST",-151.0,0.00020907,2,"2024-05-19T18:30:46.871",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512717,1716143446881,"fUST",-151.0,0.00020907,2,"2024-05-19T18:30:46.881",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512719,1716143446891,"fUST",-151.0,0.00020907,2,"2024-05-19T18:30:46.891",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327512722,1716143446901,"fUST",-46.87917954,0.00020907,2,"2024-05-19T18:30:46.901",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516225,1716144589755,"fUST",1136.44476732,0.00014518,2,"2024-05-19T18:49:49.755",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516226,1716144598663,"fUST",316.21456791,9.999e-05,2,"2024-05-19T18:49:58.663",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516227,1716144619413,"fUST",154.82968734,9.999e-05,2,"2024-05-19T18:50:19.413",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516251,1716144632815,"fUST",-771.97912263,0.00017422,2,"2024-05-19T18:50:32.815",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516252,1716144632824,"fUST",-338.83294029,0.00017996,2,"2024-05-19T18:50:32.824",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516277,1716144638779,"fUST",-1000.28501999,0.00017996,2,"2024-05-19T18:50:38.779",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516278,1716144638791,"fUST",-658.93879695,0.00017996,2,"2024-05-19T18:50:38.791",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516308,1716144645328,"fUST",-8452.96654313,0.00017996,2,"2024-05-19T18:50:45.328",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516312,1716144645339,"fUST",-154.82968734,0.00017996,2,"2024-05-19T18:50:45.339",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516315,1716144645350,"fUST",-3186.29282626,0.00017997,2,"2024-05-19T18:50:45.350",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516319,1716144645366,"fUST",-1285.28424767,0.00017997,2,"2024-05-19T18:50:45.366",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516323,1716144645380,"fUST",-10236.7596593,0.00017997,2,"2024-05-19T18:50:45.380",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516325,1716144645391,"fUST",-6746.36678352,0.00017999,2,"2024-05-19T18:50:45.391",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516328,1716144645403,"fUST",-1933.16927413,0.000189,2,"2024-05-19T18:50:45.403",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516330,1716144645414,"fUST",-258.47654106,0.00019,2,"2024-05-19T18:50:45.414",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516332,1716144645423,"fUST",-157.342908,0.00019178,2,"2024-05-19T18:50:45.423",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516334,1716144645433,"fUST",-178.98617745,0.0001926,2,"2024-05-19T18:50:45.433",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516336,1716144645442,"fUST",-324.65413085,0.00019262,2,"2024-05-19T18:50:45.442",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516338,1716144645452,"fUST",-528.01,0.0001935,3,"2024-05-19T18:50:45.452",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516340,1716144645463,"fUST",-264.01,0.0001935,3,"2024-05-19T18:50:45.463",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516343,1716144645473,"fUST",-792.05,0.0001935,3,"2024-05-19T18:50:45.473",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516345,1716144645484,"fUST",-294.16798662,0.00019357,2,"2024-05-19T18:50:45.484",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516347,1716144645495,"fUST",-155.02628739,0.00019358,2,"2024-05-19T18:50:45.495",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516350,1716144645507,"fUST",-2591.61103843,0.00019358,2,"2024-05-19T18:50:45.507",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516352,1716144645519,"fUST",-309.55118864,0.00019358,2,"2024-05-19T18:50:45.519",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516354,1716144645530,"fUST",-236.35488706,0.00019358,2,"2024-05-19T18:50:45.530",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516356,1716144645540,"fUST",-1042.36309921,0.00019358,2,"2024-05-19T18:50:45.540",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516358,1716144645550,"fUST",-493.67241298,0.00019358,2,"2024-05-19T18:50:45.550",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516360,1716144645560,"fUST",-1402.22943905,0.00019358,2,"2024-05-19T18:50:45.560",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516363,1716144645572,"fUST",-702.19428712,0.00019358,2,"2024-05-19T18:50:45.572",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516365,1716144645582,"fUST",-690.19911136,0.00019358,2,"2024-05-19T18:50:45.582",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516367,1716144645593,"fUST",-376.13150673,0.00019358,2,"2024-05-19T18:50:45.593",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516369,1716144645606,"fUST",-272.01885997,0.00019358,2,"2024-05-19T18:50:45.606",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516372,1716144645619,"fUST",-169.04819071,0.00019358,2,"2024-05-19T18:50:45.619",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516374,1716144645629,"fUST",-238.38386751,0.00019358,2,"2024-05-19T18:50:45.629",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516376,1716144645639,"fUST",-67.64259674,0.00019358,2,"2024-05-19T18:50:45.639",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516378,1716144645653,"fUST",-2566.99508304,0.00019358,2,"2024-05-19T18:50:45.653",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516380,1716144645663,"fUST",-207.40001478,0.00019358,2,"2024-05-19T18:50:45.663",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516383,1716144645674,"fUST",-176.48287775,0.00019358,2,"2024-05-19T18:50:45.674",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516385,1716144645684,"fUST",-155.20150353,0.00019358,2,"2024-05-19T18:50:45.684",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516387,1716144645695,"fUST",-1087.84140931,0.00019358,2,"2024-05-19T18:50:45.695",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516389,1716144645706,"fUST",-1766.69998441,0.00019358,2,"2024-05-19T18:50:45.706",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516391,1716144645716,"fUST",-315.84028705,0.00019358,2,"2024-05-19T18:50:45.716",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516393,1716144645727,"fUST",-1627.43391384,0.00019358,2,"2024-05-19T18:50:45.727",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516396,1716144645738,"fUST",-638.81093448,0.00019358,2,"2024-05-19T18:50:45.738",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516399,1716144645748,"fUST",-154.98428516,0.00019358,2,"2024-05-19T18:50:45.748",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516403,1716144645758,"fUST",-616.82004414,0.00019358,2,"2024-05-19T18:50:45.758",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516406,1716144645769,"fUST",-784.45755076,0.00019358,2,"2024-05-19T18:50:45.769",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516409,1716144645779,"fUST",-237.13571844,0.00019359,2,"2024-05-19T18:50:45.779",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516412,1716144645790,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.790",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516414,1716144645800,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.800",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516416,1716144645810,"fUST",-525.0,0.00019359,2,"2024-05-19T18:50:45.810",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516418,1716144645821,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.821",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516421,1716144645831,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.831",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516423,1716144645842,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.842",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516425,1716144645852,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:45.852",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516427,1716144645863,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.863",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516429,1716144645874,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.874",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516431,1716144645884,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.884",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516433,1716144645894,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.894",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516436,1716144645905,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:45.905",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516438,1716144645915,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.915",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516440,1716144645926,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.926",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516442,1716144645936,"fUST",-464.93020246,0.00019359,2,"2024-05-19T18:50:45.936",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516444,1716144645947,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.947",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516447,1716144645959,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:45.959",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516449,1716144645969,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.969",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516451,1716144645979,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.979",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516453,1716144645990,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:45.990",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516455,1716144646000,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.000",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516457,1716144646011,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.011",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516459,1716144646021,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.021",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516462,1716144646032,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.032",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516464,1716144646043,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.043",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516466,1716144646054,"fUST",-575.75819491,0.00019359,2,"2024-05-19T18:50:46.054",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516468,1716144646065,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.065",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516471,1716144646076,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.076",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516487,1716144646210,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.210",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516489,1716144646225,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.225",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516491,1716144646235,"fUST",-269.59373621,0.00019359,2,"2024-05-19T18:50:46.235",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516493,1716144646245,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.245",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516495,1716144646254,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.254",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516497,1716144646263,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.263",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516499,1716144646272,"fUST",-133.42299982,0.00019359,2,"2024-05-19T18:50:46.272",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516503,1716144646288,"fUST",-461.74701,0.00019359,2,"2024-05-19T18:50:46.288",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516505,1716144646297,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.297",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516507,1716144646306,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.306",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516509,1716144646315,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.315",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516511,1716144646324,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.324",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516513,1716144646333,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.333",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516515,1716144646342,"fUST",-650.0,0.00019359,2,"2024-05-19T18:50:46.342",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516517,1716144646351,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.351",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516519,1716144646361,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.361",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516521,1716144646370,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.370",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516523,1716144646379,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.379",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516525,1716144646388,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.388",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516527,1716144646398,"fUST",-368.71858398,0.00019359,2,"2024-05-19T18:50:46.398",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516529,1716144646407,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.407",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516531,1716144646416,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.416",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516533,1716144646426,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.426",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516535,1716144646435,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.435",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516537,1716144646444,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.444",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516539,1716144646454,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.454",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516541,1716144646464,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.464",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516543,1716144646473,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.473",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516545,1716144646482,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.482",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516547,1716144646491,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.491",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516549,1716144646500,"fUST",-562.4910115,0.00019359,2,"2024-05-19T18:50:46.500",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516551,1716144646510,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.510",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516553,1716144646519,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.519",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516555,1716144646529,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.529",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516557,1716144646540,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.540",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516559,1716144646549,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.549",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516561,1716144646558,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.558",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516563,1716144646568,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.568",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516565,1716144646577,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.577",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516566,1716144646587,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.587",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516568,1716144646597,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.597",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516570,1716144646606,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.606",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516572,1716144646616,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.616",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516574,1716144646626,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.626",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516576,1716144646635,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.635",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516578,1716144646645,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.645",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516580,1716144646654,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.654",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516582,1716144646663,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.663",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516584,1716144646673,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.673",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516586,1716144646682,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.682",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516588,1716144646692,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.692",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516590,1716144646701,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.701",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516592,1716144646712,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.712",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516594,1716144646721,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.721",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516596,1716144646730,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.730",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516598,1716144646739,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.739",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516600,1716144646748,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.748",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516602,1716144646758,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.758",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516603,1716144646767,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.767",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516605,1716144646776,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.776",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516607,1716144646785,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.785",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516609,1716144646794,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.794",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516611,1716144646803,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.803",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516613,1716144646812,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.812",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516615,1716144646821,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.821",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516617,1716144646831,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.831",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516619,1716144646841,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.841",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516621,1716144646851,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.851",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516623,1716144646861,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.861",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516625,1716144646870,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.870",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516627,1716144646879,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.879",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516628,1716144646888,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.888",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516630,1716144646897,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.897",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516632,1716144646906,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.906",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516634,1716144646915,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.915",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516636,1716144646924,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.924",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516638,1716144646933,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.933",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516640,1716144646942,"fUST",-500.0,0.00019359,2,"2024-05-19T18:50:46.942",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516642,1716144646951,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.951",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516644,1716144646961,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.961",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516646,1716144646971,"fUST",-595.17000982,0.00019359,2,"2024-05-19T18:50:46.971",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516648,1716144646980,"fUST",-2131.94969656,0.00019359,3,"2024-05-19T18:50:46.980",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516650,1716144646989,"fUST",-366.35153,0.0001936,2,"2024-05-19T18:50:46.989",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516652,1716144646998,"fUST",-366.35153,0.0001936,2,"2024-05-19T18:50:46.998",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516653,1716144647007,"fUST",-366.35153,0.0001936,2,"2024-05-19T18:50:47.007",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516655,1716144647016,"fUST",-366.35153,0.0001936,2,"2024-05-19T18:50:47.016",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516657,1716144647026,"fUST",-366.35153,0.0001936,2,"2024-05-19T18:50:47.026",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516659,1716144647035,"fUST",-366.35153,0.0001936,2,"2024-05-19T18:50:47.035",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516661,1716144647043,"fUST",-366.35153,0.0001936,2,"2024-05-19T18:50:47.043",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516663,1716144647052,"fUST",-366.35153,0.0001936,2,"2024-05-19T18:50:47.052",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516665,1716144647061,"fUST",-366.35153,0.0001936,2,"2024-05-19T18:50:47.061",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516667,1716144647070,"fUST",-366.35153,0.0001936,2,"2024-05-19T18:50:47.070",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516668,1716144647079,"fUST",-301.832632,0.0001936,2,"2024-05-19T18:50:47.079",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516670,1716144647089,"fUST",-301.832632,0.0001936,2,"2024-05-19T18:50:47.089",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516672,1716144647099,"fUST",-301.832632,0.0001936,2,"2024-05-19T18:50:47.099",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516674,1716144647108,"fUST",-301.832632,0.0001936,2,"2024-05-19T18:50:47.108",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516676,1716144647118,"fUST",-301.832632,0.0001936,2,"2024-05-19T18:50:47.118",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516678,1716144647128,"fUST",-301.832632,0.0001936,2,"2024-05-19T18:50:47.128",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516680,1716144647137,"fUST",-301.832632,0.0001936,2,"2024-05-19T18:50:47.137",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516682,1716144647151,"fUST",-301.832632,0.0001936,2,"2024-05-19T18:50:47.151",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516684,1716144647160,"fUST",-301.832632,0.0001936,2,"2024-05-19T18:50:47.160",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516686,1716144647170,"fUST",-301.832632,0.0001936,2,"2024-05-19T18:50:47.170",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516688,1716144647179,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.179",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516690,1716144647190,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.190",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516692,1716144647199,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.199",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516694,1716144647208,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.208",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516696,1716144647218,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.218",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516697,1716144647229,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.229",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516699,1716144647238,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.238",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516701,1716144647247,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.247",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516703,1716144647257,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.257",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516705,1716144647266,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.266",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516707,1716144647275,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.275",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516709,1716144647284,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.284",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516711,1716144647293,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.293",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516713,1716144647303,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.303",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516714,1716144647312,"fUST",-151.0,0.0001936,2,"2024-05-19T18:50:47.312",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516716,1716144647321,"fUST",-156.6235,0.0001936,2,"2024-05-19T18:50:47.321",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516718,1716144647330,"fUST",-48177.88198616,0.00019361,2,"2024-05-19T18:50:47.330",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516720,1716144647340,"fUST",-193.412351,0.00019361,2,"2024-05-19T18:50:47.340",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516722,1716144647348,"fUST",-181.44575,0.00019361,2,"2024-05-19T18:50:47.348",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516724,1716144647358,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.358",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516726,1716144647367,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.367",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516728,1716144647376,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.376",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516730,1716144647385,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.385",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516732,1716144647395,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.395",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516734,1716144647404,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.404",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516736,1716144647413,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.413",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516738,1716144647423,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.423",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516739,1716144647432,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.432",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516741,1716144647441,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.441",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516743,1716144647450,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.450",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516745,1716144647461,"fUST",-459.443256,0.00019361,2,"2024-05-19T18:50:47.461",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516747,1716144647470,"fUST",-151.0,0.00019361,2,"2024-05-19T18:50:47.470",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516749,1716144647479,"fUST",-151.0,0.00019361,2,"2024-05-19T18:50:47.479",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516751,1716144647488,"fUST",-366.35153,0.00019361,2,"2024-05-19T18:50:47.488",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516753,1716144647497,"fUST",-366.35153,0.00019361,2,"2024-05-19T18:50:47.497",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516755,1716144647507,"fUST",-301.832632,0.00019361,2,"2024-05-19T18:50:47.507",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516757,1716144647516,"fUST",-301.832632,0.00019361,2,"2024-05-19T18:50:47.516",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516759,1716144647525,"fUST",-151.0,0.00019361,2,"2024-05-19T18:50:47.525",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516761,1716144647534,"fUST",-215.139294,0.00019362,2,"2024-05-19T18:50:47.534",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516763,1716144647543,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.543",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516765,1716144647553,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.553",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516767,1716144647562,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.562",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516768,1716144647571,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.571",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516770,1716144647580,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.580",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516772,1716144647589,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.589",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516774,1716144647598,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.598",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516776,1716144647608,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.608",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516778,1716144647618,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.618",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516780,1716144647627,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.627",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516782,1716144647636,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.636",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516784,1716144647645,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.645",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516786,1716144647654,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.654",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516788,1716144647663,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.663",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516790,1716144647673,"fUST",-247.431776,0.00019362,2,"2024-05-19T18:50:47.673",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516792,1716144647682,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.682",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516794,1716144647691,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.691",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516796,1716144647700,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.700",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516798,1716144647710,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.710",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516799,1716144647719,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.719",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516801,1716144647728,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.728",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516803,1716144647738,"fUST",-192.484796,0.00019362,2,"2024-05-19T18:50:47.738",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516805,1716144647747,"fUST",-459.443256,0.00019362,2,"2024-05-19T18:50:47.747",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516807,1716144647757,"fUST",-459.443256,0.00019362,2,"2024-05-19T18:50:47.757",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516809,1716144647766,"fUST",-366.35153,0.00019362,2,"2024-05-19T18:50:47.766",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516811,1716144647775,"fUST",-366.35153,0.00019362,2,"2024-05-19T18:50:47.775",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516813,1716144647784,"fUST",-301.832632,0.00019362,2,"2024-05-19T18:50:47.784",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516815,1716144647793,"fUST",-301.832632,0.00019362,2,"2024-05-19T18:50:47.793",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516817,1716144647803,"fUST",-151.0,0.00019362,2,"2024-05-19T18:50:47.803",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327516819,1716144647812,"fUST",-20658.13662053,0.00019363,3,"2024-05-19T18:50:47.812",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327517355,1716144700950,"fUST",220.0,0.00010959,2,"2024-05-19T18:51:40.950",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327517356,1716144711482,"fUST",183.34,0.00010959,2,"2024-05-19T18:51:51.482",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327517357,1716144722073,"fUST",152.78,0.00010959,2,"2024-05-19T18:52:02.073",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327517358,1716144732610,"fUST",763.92,0.00010959,2,"2024-05-19T18:52:12.610",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327517359,1716144774140,"fUST",264.0,0.00010959,2,"2024-05-19T18:52:54.140",0.00034675,38.34,0.9922518772498768,368138633.79425806]
[327517369,1716145833427,"fUST",-948.9475,0.00017023,3,"2024-05-19T19:10:33.427",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327517396,1716145838962,"fUST",-13102.97317361,0.00017023,3,"2024-05-19T19:10:38.962",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327517398,1716145838971,"fUST",-1065.97484828,0.00017023,3,"2024-05-19T19:10:38.971",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327517401,1716145838981,"fUST",-2614.54432811,0.00017023,2,"2024-05-19T19:10:38.981",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327517515,1716145843763,"fUST",-978.19026275,0.00017023,2,"2024-05-19T19:10:43.763",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327517517,1716145843775,"fUST",-5972.45126937,0.00017023,2,"2024-05-19T19:10:43.775",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327517519,1716145843786,"fUST",-526.848256,0.00017023,2,"2024-05-19T19:10:43.786",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327517609,1716145846059,"fUST",-332.025,0.00017023,2,"2024-05-19T19:10:46.059",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327517850,1716147035485,"fUST",-328.26786708,0.0001635,3,"2024-05-19T19:30:35.485",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327518171,1716147038613,"fUST",-204.71955706,0.0001635,3,"2024-05-19T19:30:38.613",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327518174,1716147038622,"fUST",-14585.6393844,0.0001635,2,"2024-05-19T19:30:38.622",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327518366,1716147040743,"fUST",-571.58396152,0.0001635,2,"2024-05-19T19:30:40.743",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327518624,1716147043660,"fUST",-7542.0,0.0001635,2,"2024-05-19T19:30:43.660",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327518628,1716147043672,"fUST",-744.69352711,0.0001635,2,"2024-05-19T19:30:43.672",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327518631,1716147043685,"fUST",-132775.12851804,0.0001635,2,"2024-05-19T19:30:43.685",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519096,1716147049163,"fUST",-439.6265857,0.00016349,2,"2024-05-19T19:30:49.163",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519098,1716147049173,"fUST",-2800.29008253,0.0001635,2,"2024-05-19T19:30:49.173",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519133,1716147473729,"fUST",13455.8059741,0.0001566,2,"2024-05-19T19:37:53.729",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519141,1716147788007,"fUST",4222.60180257,0.00015931,2,"2024-05-19T19:43:08.007",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519147,1716148057036,"fUST",150.0,0.00015987,2,"2024-05-19T19:47:37.036",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519148,1716148057105,"fUST",417.13177639,0.00015926,2,"2024-05-19T19:47:37.105",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519321,1716148238474,"fUST",-2614.98410391,0.0001619,2,"2024-05-19T19:50:38.474",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519324,1716148238597,"fUST",-499.77566816,0.0001619,2,"2024-05-19T19:50:38.597",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519398,1716148240605,"fUST",-357.79666212,0.0001619,2,"2024-05-19T19:50:40.605",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519399,1716148240617,"fUST",-333.49093009,0.0001619,2,"2024-05-19T19:50:40.617",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519400,1716148240629,"fUST",-916.50906991,0.0001619,2,"2024-05-19T19:50:40.629",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519464,1716148246269,"fUST",-3611.585,0.0001619,2,"2024-05-19T19:50:46.269",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519465,1716148246281,"fUST",-345.00673985,0.0001619,2,"2024-05-19T19:50:46.281",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519468,1716148336105,"fUST",156.4696768,9.999e-05,2,"2024-05-19T19:52:16.105",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519469,1716148446475,"fUST",4222.60180257,0.00015958,2,"2024-05-19T19:54:06.475",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519473,1716148705397,"fUST",417.13177639,0.00015987,2,"2024-05-19T19:58:25.397",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519474,1716148874145,"fUST",21877.457236,0.00015413,2,"2024-05-19T20:01:14.145",0.00034675,38.42,0.993063572408274,366303976.9563943]
[327519485,1716149209950,"fUST",416.67786343,0.00015934,2,"2024-05-19T20:06:49.950",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519486,1716149210248,"fUST",4220.31823741,0.00015952,2,"2024-05-19T20:06:50.248",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519543,1716149433472,"fUST",-156.67728005,0.00016189,2,"2024-05-19T20:10:33.472",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519545,1716149433481,"fUST",-175.0,0.00016189,2,"2024-05-19T20:10:33.481",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519547,1716149433491,"fUST",-3623.8873503,0.0001619,2,"2024-05-19T20:10:33.491",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519549,1716149433500,"fUST",-3956.59173985,0.00016349,2,"2024-05-19T20:10:33.500",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519551,1716149433510,"fUST",-302.68413251,0.00016852,2,"2024-05-19T20:10:33.510",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519553,1716149433519,"fUST",-735.74191647,0.00017021,2,"2024-05-19T20:10:33.519",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519555,1716149433528,"fUST",-848.64306529,0.00017022,2,"2024-05-19T20:10:33.528",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519557,1716149433538,"fUST",-986.3587562,0.00018143,2,"2024-05-19T20:10:33.538",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519559,1716149433547,"fUST",-18039.03723129,0.0001873,2,"2024-05-19T20:10:33.547",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519561,1716149433557,"fUST",-1288.77951608,0.000189,2,"2024-05-19T20:10:33.557",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519562,1716149433566,"fUST",-150.0,0.0001909,2,"2024-05-19T20:10:33.566",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519563,1716149433576,"fUST",-157.342908,0.00019178,2,"2024-05-19T20:10:33.576",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519564,1716149433586,"fUST",-8010.81917463,0.00019358,2,"2024-05-19T20:10:33.586",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519565,1716149433596,"fUST",-155.20642074,0.00019358,2,"2024-05-19T20:10:33.596",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519566,1716149433606,"fUST",-1270.0,0.0002,2,"2024-05-19T20:10:33.606",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519567,1716149433615,"fUST",-2714.04327224,0.000203,3,"2024-05-19T20:10:33.615",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519568,1716149433624,"fUST",-170.0,0.000203,2,"2024-05-19T20:10:33.624",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519569,1716149433633,"fUST",-222.61590544,0.00020803,2,"2024-05-19T20:10:33.633",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519570,1716149433643,"fUST",-895.80593484,0.00020902,2,"2024-05-19T20:10:33.643",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519571,1716149433652,"fUST",-500.0,0.00020902,2,"2024-05-19T20:10:33.652",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519572,1716149433661,"fUST",-500.0,0.00020902,2,"2024-05-19T20:10:33.661",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519573,1716149433670,"fUST",-500.0,0.00020902,2,"2024-05-19T20:10:33.670",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519574,1716149433679,"fUST",-500.0,0.00020902,2,"2024-05-19T20:10:33.679",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519575,1716149433688,"fUST",-500.0,0.00020902,2,"2024-05-19T20:10:33.688",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519576,1716149433697,"fUST",-500.0,0.00020902,2,"2024-05-19T20:10:33.697",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519577,1716149433707,"fUST",-500.0,0.00020902,2,"2024-05-19T20:10:33.707",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519578,1716149433716,"fUST",-434.99360115,0.00020902,2,"2024-05-19T20:10:33.716",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519579,1716149433725,"fUST",-500.0,0.00020902,2,"2024-05-19T20:10:33.725",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519580,1716149433734,"fUST",-500.0,0.00020902,2,"2024-05-19T20:10:33.734",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519581,1716149433743,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.743",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519582,1716149433752,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.752",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519583,1716149433761,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.761",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519584,1716149433770,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.770",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519585,1716149433780,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.780",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519586,1716149433790,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.790",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519587,1716149433800,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.800",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519588,1716149433811,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.811",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519589,1716149433821,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.821",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519590,1716149433830,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.830",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519591,1716149433841,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.841",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519592,1716149433850,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.850",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519593,1716149433860,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.860",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519594,1716149433870,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.870",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519595,1716149433879,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.879",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519596,1716149433890,"fUST",-325.982248,0.00020903,2,"2024-05-19T20:10:33.890",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519597,1716149433902,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.902",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519598,1716149433913,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.913",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519599,1716149433922,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.922",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519600,1716149433932,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.932",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519601,1716149433941,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.941",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519602,1716149433951,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.951",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519603,1716149433960,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.960",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519604,1716149433970,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.970",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519605,1716149433979,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.979",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519606,1716149433989,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.989",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519607,1716149433998,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:33.998",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519608,1716149434007,"fUST",-249.437188,0.00020903,2,"2024-05-19T20:10:34.007",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519609,1716149434016,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:34.016",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519610,1716149434025,"fUST",-151.033302,0.00020903,2,"2024-05-19T20:10:34.025",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519611,1716149434034,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:34.034",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519612,1716149434044,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:34.044",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519613,1716149434155,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:34.155",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519614,1716149434164,"fUST",-289.881753,0.00020903,2,"2024-05-19T20:10:34.164",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519615,1716149434175,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:34.175",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519616,1716149434184,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:34.184",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519617,1716149434193,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:34.193",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519618,1716149434203,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:34.203",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519619,1716149434211,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:34.211",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519620,1716149434220,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:34.220",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519621,1716149434229,"fUST",-30.05643002,0.00020903,2,"2024-05-19T20:10:34.229",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519646,1716149438578,"fUST",-120.94356998,0.00020903,2,"2024-05-19T20:10:38.578",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519647,1716149438588,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:38.588",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519648,1716149438598,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:38.598",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519649,1716149438607,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:38.607",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519650,1716149438616,"fUST",-235.109181,0.00020903,2,"2024-05-19T20:10:38.616",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519651,1716149438625,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:38.625",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519652,1716149438635,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:38.635",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519653,1716149438644,"fUST",-151.0,0.00020903,2,"2024-05-19T20:10:38.644",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519654,1716149438653,"fUST",-155.355288,0.00020903,2,"2024-05-19T20:10:38.653",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519655,1716149438662,"fUST",-500.0,0.00020903,2,"2024-05-19T20:10:38.662",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519656,1716149438672,"fUST",-225.0,0.00020903,2,"2024-05-19T20:10:38.672",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519657,1716149438681,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:38.681",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519658,1716149438691,"fUST",-500.0,0.00020903,2,"2024-05-19T20:10:38.691",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519659,1716149438700,"fUST",-500.0,0.00020903,2,"2024-05-19T20:10:38.700",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519660,1716149438709,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:38.709",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519661,1716149438718,"fUST",-500.0,0.00020903,2,"2024-05-19T20:10:38.718",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519662,1716149438727,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:38.727",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519663,1716149438737,"fUST",-500.0,0.00020903,2,"2024-05-19T20:10:38.737",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519664,1716149438745,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:38.745",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519665,1716149438754,"fUST",-272.72745847,0.00020903,2,"2024-05-19T20:10:38.754",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519666,1716149438763,"fUST",-500.0,0.00020903,2,"2024-05-19T20:10:38.763",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519667,1716149438772,"fUST",-430.87812086,0.00020903,2,"2024-05-19T20:10:38.772",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519668,1716149438782,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:38.782",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519669,1716149438791,"fUST",-439.47906074,0.00020903,2,"2024-05-19T20:10:38.791",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519670,1716149438800,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:38.800",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519671,1716149438811,"fUST",-271.62750087,0.00020903,2,"2024-05-19T20:10:38.811",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519672,1716149438820,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:38.820",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519673,1716149438829,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:38.829",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519674,1716149438839,"fUST",-500.0,0.00020903,2,"2024-05-19T20:10:38.839",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519675,1716149438847,"fUST",-294.14466242,0.00020903,2,"2024-05-19T20:10:38.847",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519676,1716149438860,"fUST",-261.741,0.00020903,2,"2024-05-19T20:10:38.860",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519699,1716149440782,"fUST",-364.34525142,0.00020903,2,"2024-05-19T20:10:40.782",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519700,1716149440791,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.791",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519701,1716149440801,"fUST",-500.0,0.00020903,2,"2024-05-19T20:10:40.801",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519702,1716149440811,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.811",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519703,1716149440820,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.820",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519704,1716149440830,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.830",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519705,1716149440839,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.839",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519706,1716149440848,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.848",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519707,1716149440857,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.857",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519708,1716149440866,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.866",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519709,1716149440875,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.875",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519710,1716149440885,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.885",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519711,1716149440894,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.894",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519712,1716149440903,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.903",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519713,1716149440913,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.913",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519714,1716149440922,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.922",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519715,1716149440932,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.932",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519716,1716149440941,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.941",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519717,1716149440951,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.951",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519718,1716149440960,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.960",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519719,1716149440969,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.969",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519720,1716149440978,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.978",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519721,1716149440988,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.988",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519722,1716149440997,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:40.997",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519723,1716149441006,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.006",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519724,1716149441015,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.015",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519725,1716149441025,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.025",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519726,1716149441035,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.035",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519727,1716149441044,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.044",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519728,1716149441053,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.053",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519729,1716149441063,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.063",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519730,1716149441072,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.072",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519731,1716149441081,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.081",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519732,1716149441093,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.093",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519733,1716149441103,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.103",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519734,1716149441112,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.112",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519735,1716149441121,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.121",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519736,1716149441130,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.130",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519737,1716149441140,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.140",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519738,1716149441149,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.149",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519739,1716149441158,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.158",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519740,1716149441169,"fUST",-920.23091384,0.00020903,2,"2024-05-19T20:10:41.169",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519741,1716149441178,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.178",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519742,1716149441187,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.187",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519743,1716149441196,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.196",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519744,1716149441205,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.205",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519745,1716149441214,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.214",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519746,1716149441223,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.223",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519747,1716149441231,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.231",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519748,1716149441240,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.240",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519749,1716149441249,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.249",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519750,1716149441258,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.258",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519751,1716149441267,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.267",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519752,1716149441276,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.276",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519753,1716149441285,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.285",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519754,1716149441295,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.295",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519755,1716149441304,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.304",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519756,1716149441313,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.313",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519757,1716149441322,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.322",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519758,1716149441331,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.331",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519759,1716149441340,"fUST",-901.82629555,0.00020903,2,"2024-05-19T20:10:41.340",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519760,1716149441349,"fUST",-901.82629554,0.00020903,2,"2024-05-19T20:10:41.349",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519761,1716149441357,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.357",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519762,1716149441366,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.366",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519763,1716149441375,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.375",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519764,1716149441384,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.384",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519765,1716149441393,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.393",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519766,1716149441401,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.401",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519767,1716149441410,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.410",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519768,1716149441419,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.419",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519769,1716149441428,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.428",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519770,1716149441438,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.438",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519771,1716149441447,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.447",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519772,1716149441456,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.456",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519773,1716149441464,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.464",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519774,1716149441473,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.473",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519775,1716149441482,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.482",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519776,1716149441491,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.491",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519777,1716149441500,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.500",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519778,1716149441509,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.509",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519779,1716149441518,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.518",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519780,1716149441528,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.528",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519781,1716149441537,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.537",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519782,1716149441547,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.547",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519783,1716149441555,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.555",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519784,1716149441566,"fUST",-159.343491,0.00020904,2,"2024-05-19T20:10:41.566",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519785,1716149441574,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.574",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519786,1716149441583,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.583",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519787,1716149441593,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.593",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519788,1716149441602,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.602",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519789,1716149441610,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.610",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519790,1716149441619,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.619",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519791,1716149441628,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.628",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519792,1716149441637,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.637",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519793,1716149441646,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.646",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519794,1716149441655,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.655",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519795,1716149441664,"fUST",-151.339513,0.00020904,2,"2024-05-19T20:10:41.664",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519796,1716149441673,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.673",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519797,1716149441682,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.682",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519798,1716149441691,"fUST",-164.339634,0.00020904,2,"2024-05-19T20:10:41.691",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519799,1716149441701,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.701",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519800,1716149441720,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.720",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519801,1716149441731,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.731",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519802,1716149441740,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.740",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519803,1716149441750,"fUST",-325.982248,0.00020904,2,"2024-05-19T20:10:41.750",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519804,1716149441759,"fUST",-325.982248,0.00020904,2,"2024-05-19T20:10:41.759",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519805,1716149441769,"fUST",-325.982248,0.00020904,2,"2024-05-19T20:10:41.769",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519806,1716149441778,"fUST",-325.982248,0.00020904,2,"2024-05-19T20:10:41.778",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519807,1716149441787,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.787",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519808,1716149441796,"fUST",-151.0,0.00020904,2,"2024-05-19T20:10:41.796",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519809,1716149441806,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.806",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519810,1716149441816,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.816",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519811,1716149441825,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.825",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519812,1716149441834,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.834",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519813,1716149441843,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.843",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519814,1716149441852,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.852",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519815,1716149441862,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.862",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519816,1716149441871,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.871",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519817,1716149441881,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.881",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519818,1716149441891,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.891",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519819,1716149441900,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.900",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519820,1716149441910,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.910",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519821,1716149441919,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.919",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519822,1716149441929,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.929",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519823,1716149441938,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.938",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519824,1716149441947,"fUST",-277.54926,0.00020905,2,"2024-05-19T20:10:41.947",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519825,1716149441957,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.957",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519826,1716149441967,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.967",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519827,1716149441976,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.976",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519828,1716149441985,"fUST",-151.0,0.00020905,2,"2024-05-19T20:10:41.985",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519829,1716149441994,"fUST",-151.0,0.00020906,2,"2024-05-19T20:10:41.994",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519830,1716149442004,"fUST",-202.51429759,0.00020908,2,"2024-05-19T20:10:42.004",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519831,1716149442013,"fUST",-273.37336231,0.00020908,2,"2024-05-19T20:10:42.013",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519832,1716149442022,"fUST",-305.05293373,0.00020908,2,"2024-05-19T20:10:42.022",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519833,1716149442032,"fUST",-155.45522097,0.00020908,2,"2024-05-19T20:10:42.032",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519834,1716149442042,"fUST",-212.01940105,0.00020908,2,"2024-05-19T20:10:42.042",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519835,1716149442051,"fUST",-302.0,0.00020908,2,"2024-05-19T20:10:42.051",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519836,1716149442061,"fUST",-151.0,0.00020908,2,"2024-05-19T20:10:42.061",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519837,1716149442071,"fUST",-151.0,0.00020908,2,"2024-05-19T20:10:42.071",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519838,1716149442080,"fUST",-151.0,0.00020908,2,"2024-05-19T20:10:42.080",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519839,1716149442093,"fUST",-155.46422223,0.00020909,2,"2024-05-19T20:10:42.093",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519840,1716149442103,"fUST",-341.03127753,0.00020912,2,"2024-05-19T20:10:42.103",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519841,1716149442112,"fUST",-497.70281112,0.00020913,2,"2024-05-19T20:10:42.112",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519842,1716149442121,"fUST",-372.21416803,0.00020913,2,"2024-05-19T20:10:42.121",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519843,1716149442132,"fUST",-151.0,0.00021068,2,"2024-05-19T20:10:42.132",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519844,1716149442141,"fUST",-325.982248,0.00021068,2,"2024-05-19T20:10:42.141",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519845,1716149442151,"fUST",-325.982248,0.00021068,2,"2024-05-19T20:10:42.151",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519846,1716149442160,"fUST",-428.0,0.00021084,3,"2024-05-19T20:10:42.160",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519847,1716149442173,"fUST",-150.0,0.00021084,3,"2024-05-19T20:10:42.173",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519848,1716149442183,"fUST",-978.08430455,0.00021137,2,"2024-05-19T20:10:42.183",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519849,1716149442193,"fUST",-166.666666,0.00021918,2,"2024-05-19T20:10:42.193",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519850,1716149442202,"fUST",-637.90421523,0.00022193,2,"2024-05-19T20:10:42.202",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519851,1716149442212,"fUST",-166.666666,0.00022431,2,"2024-05-19T20:10:42.212",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519852,1716149442350,"fUST",-1000.0,0.00022473,2,"2024-05-19T20:10:42.350",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519853,1716149442360,"fUST",-166.666666,0.00022944,2,"2024-05-19T20:10:42.360",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519854,1716149442369,"fUST",-166.666666,0.00023456,2,"2024-05-19T20:10:42.369",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519855,1716149442378,"fUST",-428.0,0.00023539,3,"2024-05-19T20:10:42.378",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519856,1716149442388,"fUST",-150.0,0.00023539,3,"2024-05-19T20:10:42.388",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519857,1716149442397,"fUST",-1288.77951608,0.000239,2,"2024-05-19T20:10:42.397",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519858,1716149442407,"fUST",-166.666666,0.00023969,2,"2024-05-19T20:10:42.407",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519859,1716149442416,"fUST",-183.449001,0.00024384,2,"2024-05-19T20:10:42.416",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519860,1716149442426,"fUST",-151.0,0.00024482,2,"2024-05-19T20:10:42.426",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519861,1716149442436,"fUST",-166.666666,0.00024482,2,"2024-05-19T20:10:42.436",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519862,1716149442446,"fUST",-303.83943845,0.00025,2,"2024-05-19T20:10:42.446",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519863,1716149442455,"fUST",-189.57673399,0.00025,2,"2024-05-19T20:10:42.455",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519864,1716149442465,"fUST",-160.0,0.00025,2,"2024-05-19T20:10:42.465",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519865,1716149442474,"fUST",-222.61590544,0.00025577,2,"2024-05-19T20:10:42.474",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519866,1716149442484,"fUST",-221.5172,0.00025987,2,"2024-05-19T20:10:42.484",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519867,1716149442493,"fUST",-151.0,0.00025989,2,"2024-05-19T20:10:42.493",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519868,1716149442504,"fUST",-428.0,0.00025994,5,"2024-05-19T20:10:42.504",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519869,1716149442514,"fUST",-150.0,0.00025994,5,"2024-05-19T20:10:42.514",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519870,1716149442526,"fUST",-633.0,0.00026301,4,"2024-05-19T20:10:42.526",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519871,1716149442536,"fUST",-806.1548219,0.000275,17,"2024-05-19T20:10:42.536",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519872,1716149442545,"fUST",-325.982248,0.000275,2,"2024-05-19T20:10:42.545",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519873,1716149442555,"fUST",-325.982254,0.000275,2,"2024-05-19T20:10:42.555",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519874,1716149442566,"fUST",-221.53735836,0.00028,2,"2024-05-19T20:10:42.566",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519875,1716149442576,"fUST",-428.0,0.00028449,7,"2024-05-19T20:10:42.576",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519876,1716149442585,"fUST",-150.0,0.00028449,7,"2024-05-19T20:10:42.585",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519877,1716149442595,"fUST",-5000.0,0.00028463,3,"2024-05-19T20:10:42.595",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519878,1716149442605,"fUST",-151.0,0.000289,2,"2024-05-19T20:10:42.605",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519879,1716149442615,"fUST",-1288.77951608,0.000289,2,"2024-05-19T20:10:42.615",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519880,1716149442624,"fUST",-157.371182,0.00028986,2,"2024-05-19T20:10:42.624",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519881,1716149442634,"fUST",-181.0,0.0003,7,"2024-05-19T20:10:42.634",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519882,1716149442643,"fUST",-480.25693471,0.0003,2,"2024-05-19T20:10:42.643",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519883,1716149442653,"fUST",-183.449001,0.0003031,2,"2024-05-19T20:10:42.653",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519884,1716149442663,"fUST",-222.61590544,0.00030352,2,"2024-05-19T20:10:42.663",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519885,1716149442672,"fUST",-150.0,0.00030812,2,"2024-05-19T20:10:42.672",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519886,1716149442682,"fUST",-428.0,0.00030904,7,"2024-05-19T20:10:42.682",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519887,1716149442692,"fUST",-150.0,0.00030904,7,"2024-05-19T20:10:42.692",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519888,1716149442701,"fUST",-771.497,0.00031,2,"2024-05-19T20:10:42.701",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519889,1716149442711,"fUST",-3000.0,0.00031,6,"2024-05-19T20:10:42.711",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519890,1716149442720,"fUST",-3000.0,0.0003101,6,"2024-05-19T20:10:42.720",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519891,1716149442729,"fUST",-3696.413182,0.0003102,6,"2024-05-19T20:10:42.729",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519892,1716149442739,"fUST",-428.0,0.00033359,7,"2024-05-19T20:10:42.739",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519893,1716149442748,"fUST",-150.0,0.00033359,7,"2024-05-19T20:10:42.748",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519894,1716149442758,"fUST",-151.974,0.00033736,2,"2024-05-19T20:10:42.758",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519895,1716149442767,"fUST",-150.374,0.00033736,2,"2024-05-19T20:10:42.767",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519896,1716149442777,"fUST",-156.172,0.00033736,2,"2024-05-19T20:10:42.777",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519897,1716149442786,"fUST",-171.075,0.00033736,2,"2024-05-19T20:10:42.786",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519898,1716149442796,"fUST",-250.0,0.00033736,2,"2024-05-19T20:10:42.796",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519899,1716149442806,"fUST",-496.0,0.00033736,2,"2024-05-19T20:10:42.806",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519900,1716149442816,"fUST",-5000.0,0.00033816,3,"2024-05-19T20:10:42.816",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519901,1716149442825,"fUST",-467.90063964,0.00034,4,"2024-05-19T20:10:42.825",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519902,1716149442835,"fUST",-1031.80300949,0.00034791,2,"2024-05-19T20:10:42.835",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519903,1716149442844,"fUST",-10081.39984394,0.000349,2,"2024-05-19T20:10:42.844",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519904,1716149442853,"fUST",-7112.46774061,0.00035,3,"2024-05-19T20:10:42.853",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519905,1716149442862,"fUST",-8564.49031444,0.00035,2,"2024-05-19T20:10:42.862",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519906,1716149442881,"fUST",-2358.11671838,0.00035,2,"2024-05-19T20:10:42.881",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519907,1716149442890,"fUST",-273.12273835,0.00035,4,"2024-05-19T20:10:42.890",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519908,1716149442899,"fUST",-680.23950887,0.00035,4,"2024-05-19T20:10:42.899",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519909,1716149442909,"fUST",-222.61590544,0.00035126,2,"2024-05-19T20:10:42.909",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519910,1716149442918,"fUST",-428.0,0.00035814,15,"2024-05-19T20:10:42.918",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519911,1716149442927,"fUST",-183.449001,0.00036236,2,"2024-05-19T20:10:42.927",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519912,1716149442936,"fUST",-150.0,0.00036736,2,"2024-05-19T20:10:42.936",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519913,1716149442946,"fUST",-496.0,0.00036736,2,"2024-05-19T20:10:42.946",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519914,1716149442955,"fUST",-200.2660357,0.00036986,2,"2024-05-19T20:10:42.955",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519915,1716149442964,"fUST",-999.0,0.00036999,2,"2024-05-19T20:10:42.964",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519916,1716149442973,"fUST",-1707.57436297,0.00037,2,"2024-05-19T20:10:42.973",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519917,1716149442982,"fUST",-428.0,0.00038269,15,"2024-05-19T20:10:42.982",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519918,1716149442991,"fUST",-999.0,0.00038369,4,"2024-05-19T20:10:42.991",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519919,1716149443000,"fUST",-493.0,0.00039736,2,"2024-05-19T20:10:43.000",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519920,1716149443010,"fUST",-875.19,0.00039739,6,"2024-05-19T20:10:43.010",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519921,1716149443020,"fUST",-2000.0,0.000399,2,"2024-05-19T20:10:43.020",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519922,1716149443029,"fUST",-222.61590544,0.000399,2,"2024-05-19T20:10:43.029",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519923,1716149443038,"fUST",-495.45121065,0.00039999,2,"2024-05-19T20:10:43.038",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519924,1716149443047,"fUST",-306.53805,0.0004,2,"2024-05-19T20:10:43.047",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519925,1716149443056,"fUST",-31960.89232723,0.0004,2,"2024-05-19T20:10:43.056",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327519926,1716149443068,"fUST",-45968.102829,0.0004,2,"2024-05-19T20:10:43.068",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520067,1716150633235,"fUST",-236.014362,0.00019958,2,"2024-05-19T20:30:33.235",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520068,1716150633245,"fUST",-1270.0,0.00020601,2,"2024-05-19T20:30:33.245",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520069,1716150633254,"fUST",-306.75585618,0.00020602,2,"2024-05-19T20:30:33.254",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520070,1716150633264,"fUST",-274.09997115,0.00020913,2,"2024-05-19T20:30:33.264",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520071,1716150633274,"fUST",-175.3,0.00021197,3,"2024-05-19T20:30:33.274",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520072,1716150633283,"fUST",-166.666666,0.00021918,2,"2024-05-19T20:30:33.283",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520073,1716150633292,"fUST",-166.666666,0.00022431,2,"2024-05-19T20:30:33.292",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520074,1716150633302,"fUST",-166.666666,0.00022944,2,"2024-05-19T20:30:33.302",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520075,1716150633312,"fUST",-166.666666,0.00023456,2,"2024-05-19T20:30:33.312",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520076,1716150633324,"fUST",-175.3,0.00023642,3,"2024-05-19T20:30:33.324",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520077,1716150633335,"fUST",-166.666666,0.00023969,2,"2024-05-19T20:30:33.335",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520078,1716150633344,"fUST",-164.138579,0.00024384,2,"2024-05-19T20:30:33.344",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520079,1716150633353,"fUST",-166.666666,0.00024482,2,"2024-05-19T20:30:33.353",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520080,1716150633362,"fUST",-175.3,0.00026086,5,"2024-05-19T20:30:33.362",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520081,1716150633372,"fUST",-806.1548219,0.000275,17,"2024-05-19T20:30:33.372",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520082,1716150633383,"fUST",-250.87723888,0.00028,2,"2024-05-19T20:30:33.383",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520083,1716150633395,"fUST",-175.3,0.00028531,7,"2024-05-19T20:30:33.395",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520084,1716150633405,"fUST",-157.3711822,0.00028986,2,"2024-05-19T20:30:33.405",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520085,1716150633415,"fUST",-297.25726222,0.0003,4,"2024-05-19T20:30:33.415",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520086,1716150633426,"fUST",-164.138579,0.00030639,2,"2024-05-19T20:30:33.426",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520087,1716150633446,"fUST",-175.3,0.00030976,7,"2024-05-19T20:30:33.446",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520088,1716150633458,"fUST",-150.0,0.00031,6,"2024-05-19T20:30:33.458",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520089,1716150633469,"fUST",-150.0,0.0003234,24,"2024-05-19T20:30:33.469",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520090,1716150633478,"fUST",-175.3,0.00033421,7,"2024-05-19T20:30:33.478",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520091,1716150633488,"fUST",-467.90063964,0.00034,4,"2024-05-19T20:30:33.488",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520092,1716150633643,"fUST",-175.3,0.00035865,15,"2024-05-19T20:30:33.643",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520093,1716150633654,"fUST",-164.138579,0.00036895,2,"2024-05-19T20:30:33.654",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520094,1716150633664,"fUST",-1195.45275241,0.00037,2,"2024-05-19T20:30:33.664",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520095,1716150633674,"fUST",-1325.24209087,0.0003748,4,"2024-05-19T20:30:33.674",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520096,1716150633683,"fUST",-175.3,0.0003831,15,"2024-05-19T20:30:33.683",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520097,1716150633693,"fUST",-336.33677227,0.00039599,3,"2024-05-19T20:30:33.693",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520098,1716150633703,"fUST",-325.10584787,0.000398,2,"2024-05-19T20:30:33.703",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520099,1716150633712,"fUST",-300.000001,0.000399,3,"2024-05-19T20:30:33.712",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520100,1716150633721,"fUST",-2000.0,0.000399,2,"2024-05-19T20:30:33.721",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520101,1716150633731,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.731",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520102,1716150633741,"fUST",-429.26343626,0.00039999,31,"2024-05-19T20:30:33.741",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520103,1716150633751,"fUST",-188.34816889,0.00039999,31,"2024-05-19T20:30:33.751",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520104,1716150633762,"fUST",-331.16891077,0.00039999,31,"2024-05-19T20:30:33.762",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520105,1716150633772,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.772",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520106,1716150633782,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.782",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520107,1716150633793,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.793",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520108,1716150633803,"fUST",-331.48825026,0.00039999,31,"2024-05-19T20:30:33.803",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520109,1716150633813,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.813",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520110,1716150633822,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.822",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520111,1716150633833,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.833",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520112,1716150633842,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.842",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520113,1716150633852,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.852",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520114,1716150633862,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.862",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520115,1716150633873,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.873",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520116,1716150633882,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.882",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520117,1716150633891,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.891",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520118,1716150633900,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.900",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520119,1716150633910,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.910",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520120,1716150633919,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.919",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520121,1716150633929,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.929",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520122,1716150633938,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.938",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520123,1716150633948,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.948",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520124,1716150633957,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.957",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520125,1716150633967,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.967",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520126,1716150633976,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.976",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520127,1716150633987,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.987",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520128,1716150633996,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:33.996",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520129,1716150634006,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:34.006",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520130,1716150634015,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:34.015",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520131,1716150634025,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:34.025",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520132,1716150634034,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:34.034",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520133,1716150634044,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:34.044",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520134,1716150634053,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:34.053",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520135,1716150634063,"fUST",-226.67548614,0.00039999,31,"2024-05-19T20:30:34.063",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520136,1716150634072,"fUST",-3556.2338703,0.0004,3,"2024-05-19T20:30:34.072",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520137,1716150634082,"fUST",-1357.02163612,0.0004,3,"2024-05-19T20:30:34.082",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520138,1716150634091,"fUST",-107639.23570966,0.0004,2,"2024-05-19T20:30:34.091",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520152,1716150638180,"fUST",-492.77706679,0.00039995,31,"2024-05-19T20:30:38.180",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520154,1716150638190,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:38.190",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520157,1716150638200,"fUST",-259.72877638,0.00039999,31,"2024-05-19T20:30:38.200",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520221,1716150640373,"fUST",-240.27122362,0.00039999,31,"2024-05-19T20:30:40.373",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520222,1716150640383,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:40.383",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520223,1716150640393,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:40.393",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520224,1716150640402,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:40.402",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520225,1716150640412,"fUST",-500.0,0.00039999,31,"2024-05-19T20:30:40.412",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520226,1716150640422,"fUST",-8292.76477612,0.0004,2,"2024-05-19T20:30:40.422",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520227,1716150640435,"fUST",-3705.40476989,0.0004,2,"2024-05-19T20:30:40.435",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520228,1716150640447,"fUST",-44932.44465486,0.0004,2,"2024-05-19T20:30:40.447",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520229,1716150640467,"fUST",-284.2515502,0.0004,2,"2024-05-19T20:30:40.467",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520230,1716150640479,"fUST",-257216.90338304,0.0004,2,"2024-05-19T20:30:40.479",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520231,1716150640489,"fUST",-9991.77,0.0004,2,"2024-05-19T20:30:40.489",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520232,1716150640500,"fUST",-6073.25093483,0.0004,20,"2024-05-19T20:30:40.500",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520233,1716150640510,"fUST",-240.84699711,0.0004,4,"2024-05-19T20:30:40.510",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520234,1716150640520,"fUST",-160.0,0.0004,21,"2024-05-19T20:30:40.520",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520235,1716150640534,"fUST",-153.0,0.00040411,2,"2024-05-19T20:30:40.534",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520236,1716150640544,"fUST",-153.0,0.00040411,2,"2024-05-19T20:30:40.544",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520237,1716150640554,"fUST",-153.0,0.00040411,2,"2024-05-19T20:30:40.554",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520238,1716150640564,"fUST",-306.0,0.00040685,2,"2024-05-19T20:30:40.564",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520239,1716150640578,"fUST",-153.0,0.00040685,2,"2024-05-19T20:30:40.578",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520240,1716150640588,"fUST",-153.0,0.00040685,2,"2024-05-19T20:30:40.588",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520241,1716150640598,"fUST",-175.3,0.00040755,15,"2024-05-19T20:30:40.598",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520242,1716150640608,"fUST",-306.0,0.0004079,2,"2024-05-19T20:30:40.608",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520243,1716150640618,"fUST",-4002.91029367,0.00041,2,"2024-05-19T20:30:40.618",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520244,1716150640627,"fUST",-153.0,0.0004137,2,"2024-05-19T20:30:40.627",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520245,1716150640637,"fUST",-153.0,0.00041748,2,"2024-05-19T20:30:40.637",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520246,1716150640647,"fUST",-153.0,0.00041748,2,"2024-05-19T20:30:40.647",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520247,1716150640657,"fUST",-169.7973437,0.00041748,2,"2024-05-19T20:30:40.657",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520248,1716150640666,"fUST",-2861.96300562,0.00042,15,"2024-05-19T20:30:40.666",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520249,1716150640676,"fUST",-5000.0,0.0004241,4,"2024-05-19T20:30:40.676",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520250,1716150640685,"fUST",-602.68669807,0.00042871,2,"2024-05-19T20:30:40.685",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520251,1716150640695,"fUST",-36426.29239227,0.00043,2,"2024-05-19T20:30:40.695",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520299,1716150645824,"fUST",-594.49542489,0.00043,2,"2024-05-19T20:30:45.824",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520300,1716150645901,"fUST",-460.85455003,0.00043,2,"2024-05-19T20:30:45.901",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520410,1716151832161,"fUST",-1182.61484399,0.00020911,2,"2024-05-19T20:50:32.161",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520411,1716151832173,"fUST",-87.38515601,0.00020911,2,"2024-05-19T20:50:32.173",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520413,1716151832182,"fUST",-4782.73388631,0.00020912,2,"2024-05-19T20:50:32.182",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520416,1716151832194,"fUST",-1824.12206846,0.00020912,2,"2024-05-19T20:50:32.194",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520417,1716151832203,"fUST",-2485.68961579,0.00020912,2,"2024-05-19T20:50:32.203",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520419,1716151832212,"fUST",-1114.42942653,0.00020912,2,"2024-05-19T20:50:32.212",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520461,1716151838215,"fUST",-3287.34737338,0.00020912,2,"2024-05-19T20:50:38.215",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520462,1716151838294,"fUST",-6784.6021993,0.00020912,2,"2024-05-19T20:50:38.294",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520463,1716151838308,"fUST",-468.12640148,0.00020912,2,"2024-05-19T20:50:38.308",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520485,1716151840484,"fUST",-599.80013693,0.00020912,2,"2024-05-19T20:50:40.484",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520486,1716151840568,"fUST",-234.11132513,0.00020912,2,"2024-05-19T20:50:40.568",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520487,1716151840577,"fUST",-230.67733671,0.00020913,2,"2024-05-19T20:50:40.577",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520488,1716151840588,"fUST",-205.41120123,0.00020913,2,"2024-05-19T20:50:40.588",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520489,1716151840598,"fUST",-150.0,0.00021673,3,"2024-05-19T20:50:40.598",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520490,1716151840607,"fUST",-476.309468,0.00021918,2,"2024-05-19T20:50:40.607",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520491,1716151840616,"fUST",-166.666666,0.00021918,2,"2024-05-19T20:50:40.616",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520492,1716151840626,"fUST",-166.666666,0.00022431,2,"2024-05-19T20:50:40.626",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520493,1716151840635,"fUST",-166.666666,0.00022944,2,"2024-05-19T20:50:40.635",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520494,1716151840644,"fUST",-166.666666,0.00023456,2,"2024-05-19T20:50:40.644",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520495,1716151840653,"fUST",-166.666666,0.00023969,2,"2024-05-19T20:50:40.653",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520496,1716151840663,"fUST",-150.0,0.00024074,3,"2024-05-19T20:50:40.663",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520497,1716151840673,"fUST",-164.138579,0.00024384,2,"2024-05-19T20:50:40.673",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520498,1716151840682,"fUST",-166.666666,0.00024482,2,"2024-05-19T20:50:40.682",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520499,1716151840691,"fUST",-150.0,0.00026476,5,"2024-05-19T20:50:40.691",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520500,1716151840700,"fUST",-803.04874393,0.000275,17,"2024-05-19T20:50:40.700",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520501,1716151840711,"fUST",-164.138579,0.0003189,2,"2024-05-19T20:50:40.711",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520502,1716151840720,"fUST",-467.90063964,0.00034,4,"2024-05-19T20:50:40.720",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520503,1716151840730,"fUST",-161.845266,0.00035616,120,"2024-05-19T20:50:40.730",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520504,1716151840739,"fUST",-164.138579,0.00039397,2,"2024-05-19T20:50:40.739",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520505,1716151840749,"fUST",-1514.56238956,0.00040291,4,"2024-05-19T20:50:40.749",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520506,1716151840758,"fUST",-269.06941782,0.00042569,3,"2024-05-19T20:50:40.758",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520507,1716151840768,"fUST",-160.0,0.000429,27,"2024-05-19T20:50:40.768",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520508,1716151840777,"fUST",-284.46761686,0.000429,28,"2024-05-19T20:50:40.777",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520509,1716151840786,"fUST",-1360.63264968,0.00043,2,"2024-05-19T20:50:40.786",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520510,1716151840796,"fUST",-240.84699711,0.00043,4,"2024-05-19T20:50:40.796",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520511,1716151840805,"fUST",-6996.79761999,0.0004369,2,"2024-05-19T20:50:40.805",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520653,1716152117606,"fUST",1190.91555498,0.0002651,120,"2024-05-19T20:55:17.606",0.00034675,38.56,0.9930032996301148,366338541.49818146]
[327520799,1716153040840,"fUST",-1270.0,0.00020913,2,"2024-05-19T21:10:40.840",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520800,1716153040849,"fUST",-150.0,0.00021723,3,"2024-05-19T21:10:40.849",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520801,1716153040859,"fUST",-150.0,0.0002412,3,"2024-05-19T21:10:40.859",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520802,1716153040868,"fUST",-187.500027,0.00024384,2,"2024-05-19T21:10:40.868",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520803,1716153040877,"fUST",-164.138579,0.00024384,2,"2024-05-19T21:10:40.877",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520804,1716153040887,"fUST",-150.0,0.00026517,5,"2024-05-19T21:10:40.887",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520805,1716153040896,"fUST",-150.0,0.00028914,7,"2024-05-19T21:10:40.896",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520806,1716153040906,"fUST",-166.666666,0.00029992,2,"2024-05-19T21:10:40.906",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520807,1716153040915,"fUST",-464.00462424,0.0003,30,"2024-05-19T21:10:40.915",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520808,1716153040924,"fUST",-170.68488,0.00030466,2,"2024-05-19T21:10:40.924",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520809,1716153040934,"fUST",-166.666666,0.00030809,2,"2024-05-19T21:10:40.934",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520810,1716153040943,"fUST",-150.0,0.00031311,7,"2024-05-19T21:10:40.943",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520811,1716153040952,"fUST",-166.666666,0.00031627,2,"2024-05-19T21:10:40.952",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520812,1716153040961,"fUST",-166.666666,0.00032445,2,"2024-05-19T21:10:40.961",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520814,1716153040971,"fUST",-166.666666,0.00033262,2,"2024-05-19T21:10:40.971",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520816,1716153040980,"fUST",-164.138579,0.00033767,2,"2024-05-19T21:10:40.980",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520818,1716153040989,"fUST",-290.55078384,0.00034,4,"2024-05-19T21:10:40.989",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520821,1716153041004,"fUST",-177.3498558,0.00034,4,"2024-05-19T21:10:41.004",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520823,1716153041014,"fUST",-166.666666,0.0003408,2,"2024-05-19T21:10:41.014",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520825,1716153041023,"fUST",-103.07456392,0.00035616,120,"2024-05-19T21:10:41.023",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520855,1716153047143,"fUST",-58.77070208,0.00035616,120,"2024-05-19T21:10:47.143",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520856,1716153047153,"fUST",-187.47800717,0.00040938,4,"2024-05-19T21:10:47.153",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520858,1716153047162,"fUST",-1000.0,0.000425,2,"2024-05-19T21:10:47.162",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327520859,1716153047171,"fUST",-1285.4232079,0.00043,2,"2024-05-19T21:10:47.171",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522027,1716154098140,"fUST",-464.00462424,0.0003,30,"2024-05-19T21:28:18.140",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522028,1716154098162,"fUST",-6073.25093483,0.00043,20,"2024-05-19T21:28:18.162",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522029,1716154098183,"fUST",-433.0,0.00043,90,"2024-05-19T21:28:18.183",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522030,1716154098205,"fUST",-433.0,0.00043014,90,"2024-05-19T21:28:18.205",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522031,1716154098228,"fUST",-1574.18339237,0.00043472,15,"2024-05-19T21:28:18.228",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522032,1716154098249,"fUST",-151.0,0.000436,28,"2024-05-19T21:28:18.249",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522033,1716154098272,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.272",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522034,1716154098299,"fUST",-183.97004411,0.00043728,31,"2024-05-19T21:28:18.299",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522035,1716154098321,"fUST",-356.35210725,0.00043728,31,"2024-05-19T21:28:18.321",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522036,1716154098345,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.345",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522037,1716154098368,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.368",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522038,1716154098391,"fUST",-318.00264584,0.00043728,31,"2024-05-19T21:28:18.391",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522039,1716154098416,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.416",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522040,1716154098444,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.444",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522041,1716154098466,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.466",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522042,1716154098490,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.490",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522043,1716154098512,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.512",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522044,1716154098536,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.536",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522045,1716154098559,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.559",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522046,1716154098583,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.583",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522047,1716154098606,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.606",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522048,1716154098629,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.629",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522049,1716154098652,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.652",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522050,1716154098678,"fUST",-500.0,0.00043728,31,"2024-05-19T21:28:18.678",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522051,1716154098702,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:18.702",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522052,1716154098726,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:18.726",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522053,1716154098751,"fUST",-508.46671421,0.00043835,30,"2024-05-19T21:28:18.751",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522054,1716154098774,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:18.774",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522055,1716154098797,"fUST",-447.74,0.00043835,30,"2024-05-19T21:28:18.797",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522056,1716154098820,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:18.820",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522057,1716154098842,"fUST",-451.81179769,0.00043835,30,"2024-05-19T21:28:18.842",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522058,1716154098864,"fUST",-500.69722533,0.00043835,30,"2024-05-19T21:28:18.864",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522059,1716154098887,"fUST",-501.92349467,0.00043835,30,"2024-05-19T21:28:18.887",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522060,1716154098909,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:18.909",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522061,1716154098931,"fUST",-176.81577058,0.00043835,30,"2024-05-19T21:28:18.931",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522062,1716154098954,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:18.954",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522063,1716154098976,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:18.976",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522064,1716154098999,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:18.999",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522065,1716154099022,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.022",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522066,1716154099045,"fUST",-504.07556799,0.00043835,30,"2024-05-19T21:28:19.045",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522067,1716154099067,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.067",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522068,1716154099090,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.090",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522069,1716154099115,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.115",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522070,1716154099139,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.139",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522071,1716154099162,"fUST",-300.87619294,0.00043835,30,"2024-05-19T21:28:19.162",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522072,1716154099186,"fUST",-160.79929937,0.00043835,30,"2024-05-19T21:28:19.186",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522073,1716154099208,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.208",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522074,1716154099232,"fUST",-310.77494228,0.00043835,30,"2024-05-19T21:28:19.232",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522075,1716154099257,"fUST",-521.98164344,0.00043835,30,"2024-05-19T21:28:19.257",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522076,1716154099280,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.280",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522077,1716154099303,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.303",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522078,1716154099326,"fUST",-515.19899947,0.00043835,30,"2024-05-19T21:28:19.326",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522079,1716154099349,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.349",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522080,1716154099373,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.373",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522081,1716154099396,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.396",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522082,1716154099418,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.418",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522083,1716154099440,"fUST",-501.3802005,0.00043835,30,"2024-05-19T21:28:19.440",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522084,1716154099467,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.467",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522085,1716154099489,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.489",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522086,1716154099511,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.511",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522087,1716154099535,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.535",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522088,1716154099558,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.558",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522089,1716154099580,"fUST",-501.63264309,0.00043835,30,"2024-05-19T21:28:19.580",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522090,1716154099604,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.604",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522091,1716154099628,"fUST",-501.74924601,0.00043835,30,"2024-05-19T21:28:19.628",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522092,1716154099651,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.651",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522093,1716154099677,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.677",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522094,1716154099701,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.701",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522095,1716154099724,"fUST",-320.69376436,0.00043835,30,"2024-05-19T21:28:19.724",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522096,1716154099747,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.747",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522097,1716154099771,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.771",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522098,1716154099796,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.796",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522099,1716154099820,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.820",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522100,1716154099844,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.844",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522101,1716154099868,"fUST",-436.55677437,0.00043835,30,"2024-05-19T21:28:19.868",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522102,1716154099892,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.892",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522103,1716154099915,"fUST",-374.40222369,0.00043835,30,"2024-05-19T21:28:19.915",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522104,1716154099939,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.939",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522105,1716154099962,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:19.962",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522106,1716154100074,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.074",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522107,1716154100097,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.097",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522108,1716154100120,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.120",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522109,1716154100143,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.143",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522110,1716154100166,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.166",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522111,1716154100189,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.189",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522112,1716154100212,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.212",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522113,1716154100234,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.234",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522114,1716154100256,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.256",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522115,1716154100280,"fUST",-501.37872881,0.00043835,30,"2024-05-19T21:28:20.280",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522116,1716154100302,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.302",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522117,1716154100324,"fUST",-500.0,0.00043835,20,"2024-05-19T21:28:20.324",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522118,1716154100347,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.347",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522119,1716154100370,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.370",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522120,1716154100393,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.393",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522121,1716154100417,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.417",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522122,1716154100439,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.439",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522123,1716154100462,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.462",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522124,1716154100485,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.485",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522125,1716154100507,"fUST",-591.44433492,0.00043835,30,"2024-05-19T21:28:20.507",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522126,1716154100530,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.530",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522127,1716154100554,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.554",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522128,1716154100576,"fUST",-503.23549711,0.00043835,30,"2024-05-19T21:28:20.576",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522129,1716154100600,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.600",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522130,1716154100622,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.622",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522131,1716154100646,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.646",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522132,1716154100670,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.670",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522133,1716154100696,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.696",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522134,1716154100719,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.719",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522135,1716154100740,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.740",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522136,1716154100765,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.765",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522137,1716154100787,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.787",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522138,1716154100811,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.811",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522139,1716154100835,"fUST",-158.22177344,0.00043835,30,"2024-05-19T21:28:20.835",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522140,1716154100859,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.859",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522141,1716154100881,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.881",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522142,1716154100902,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.902",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522143,1716154100924,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.924",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522144,1716154100948,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.948",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522145,1716154100971,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.971",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522146,1716154100993,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:20.993",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522147,1716154101015,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.015",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522148,1716154101040,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.040",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522149,1716154101070,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.070",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522150,1716154101100,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.100",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522151,1716154101129,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.129",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522152,1716154101157,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.157",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522153,1716154101185,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.185",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522154,1716154101213,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.213",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522155,1716154101247,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.247",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522156,1716154101277,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.277",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522157,1716154101304,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.304",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522158,1716154101331,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.331",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522159,1716154101360,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.360",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522160,1716154101386,"fUST",-500.0,0.00043835,31,"2024-05-19T21:28:21.386",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522161,1716154101410,"fUST",-165.96524092,0.00043835,32,"2024-05-19T21:28:21.410",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522162,1716154101435,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.435",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522163,1716154101465,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.465",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522164,1716154101493,"fUST",-537.25,0.00043835,30,"2024-05-19T21:28:21.493",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522165,1716154101522,"fUST",-333.89884817,0.00043835,30,"2024-05-19T21:28:21.522",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522166,1716154101553,"fUST",-509.72827232,0.00043835,30,"2024-05-19T21:28:21.553",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522167,1716154101578,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.578",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522168,1716154101601,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.601",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522169,1716154101628,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.628",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522170,1716154101656,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.656",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522171,1716154101686,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.686",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522172,1716154101713,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.713",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522173,1716154101742,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.742",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522174,1716154101769,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.769",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522175,1716154101792,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.792",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522176,1716154101816,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.816",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522177,1716154101842,"fUST",-397.36139608,0.00043835,30,"2024-05-19T21:28:21.842",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522178,1716154101868,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.868",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522179,1716154101896,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.896",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522180,1716154101921,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.921",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522181,1716154101945,"fUST",-501.97497745,0.00043835,30,"2024-05-19T21:28:21.945",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522182,1716154101970,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.970",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522183,1716154101995,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:21.995",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522184,1716154102019,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.019",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522185,1716154102044,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.044",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522186,1716154102068,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.068",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522187,1716154102094,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.094",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522188,1716154102120,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.120",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522189,1716154102147,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.147",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522190,1716154102173,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.173",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522191,1716154102198,"fUST",-501.0464604,0.00043835,30,"2024-05-19T21:28:22.198",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522192,1716154102352,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.352",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522193,1716154102376,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.376",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522194,1716154102399,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.399",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522195,1716154102422,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.422",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522196,1716154102444,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.444",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522197,1716154102466,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.466",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522198,1716154102489,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.489",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522199,1716154102510,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.510",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522200,1716154102532,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.532",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522201,1716154102554,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.554",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522202,1716154102576,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.576",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522203,1716154102600,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.600",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522204,1716154102623,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.623",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522205,1716154102645,"fUST",-505.34706848,0.00043835,30,"2024-05-19T21:28:22.645",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522206,1716154102670,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.670",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522207,1716154102695,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.695",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522208,1716154102718,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.718",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522209,1716154102741,"fUST",-507.89263316,0.00043835,30,"2024-05-19T21:28:22.741",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522210,1716154102765,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.765",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522211,1716154102787,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.787",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522212,1716154102810,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.810",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522213,1716154102833,"fUST",-505.30069691,0.00043835,30,"2024-05-19T21:28:22.833",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522214,1716154102856,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.856",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522215,1716154102882,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.882",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522216,1716154102905,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.905",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522217,1716154102928,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.928",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522218,1716154102951,"fUST",-506.49840294,0.00043835,30,"2024-05-19T21:28:22.951",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522219,1716154102973,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.973",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522220,1716154102996,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:22.996",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522221,1716154103018,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.018",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522222,1716154103041,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.041",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522223,1716154103063,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.063",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522224,1716154103086,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.086",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522225,1716154103109,"fUST",-504.8335611,0.00043835,30,"2024-05-19T21:28:23.109",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522226,1716154103134,"fUST",-925.94,0.00043835,30,"2024-05-19T21:28:23.134",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522227,1716154103158,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.158",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522228,1716154103180,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.180",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522229,1716154103203,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.203",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522230,1716154103225,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.225",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522231,1716154103250,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.250",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522232,1716154103275,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.275",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522233,1716154103297,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.297",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522234,1716154103319,"fUST",-500.01708378,0.00043835,30,"2024-05-19T21:28:23.319",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522235,1716154103341,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.341",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522236,1716154103362,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.362",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522237,1716154103384,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.384",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522238,1716154103406,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.406",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522239,1716154103427,"fUST",-465.95532778,0.00043835,30,"2024-05-19T21:28:23.427",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522240,1716154103449,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.449",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522241,1716154103472,"fUST",-529.58,0.00043835,30,"2024-05-19T21:28:23.472",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522242,1716154103494,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.494",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522243,1716154103516,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.516",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522244,1716154103539,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.539",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522245,1716154103561,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.561",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522246,1716154103584,"fUST",-1631.99,0.00043835,30,"2024-05-19T21:28:23.584",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522247,1716154103607,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.607",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522248,1716154103631,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.631",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522249,1716154103653,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.653",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522250,1716154103680,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.680",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522251,1716154103702,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.702",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522252,1716154103724,"fUST",-501.86185944,0.00043835,30,"2024-05-19T21:28:23.724",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522253,1716154103748,"fUST",-503.55423237,0.00043835,30,"2024-05-19T21:28:23.748",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522254,1716154103770,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.770",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522255,1716154103793,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.793",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522256,1716154103816,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.816",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522257,1716154103838,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.838",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522258,1716154103860,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.860",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522259,1716154103882,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.882",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522260,1716154103904,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.904",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522261,1716154103926,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.926",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522262,1716154103948,"fUST",-303.8,0.00043835,30,"2024-05-19T21:28:23.948",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522263,1716154103971,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.971",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522264,1716154103994,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:23.994",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522265,1716154104016,"fUST",-504.4740575,0.00043835,30,"2024-05-19T21:28:24.016",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522266,1716154104039,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.039",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522267,1716154104063,"fUST",-556.11,0.00043835,30,"2024-05-19T21:28:24.063",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522268,1716154104087,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.087",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522269,1716154104110,"fUST",-5763.66,0.00043835,30,"2024-05-19T21:28:24.110",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522270,1716154104133,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.133",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522271,1716154104157,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.157",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522272,1716154104179,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.179",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522273,1716154104204,"fUST",-503.2966039,0.00043835,30,"2024-05-19T21:28:24.204",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522274,1716154104228,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.228",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522275,1716154104251,"fUST",-505.11885123,0.00043835,30,"2024-05-19T21:28:24.251",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522276,1716154104275,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.275",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522277,1716154104298,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.298",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522278,1716154104320,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.320",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522279,1716154104343,"fUST",-501.97,0.00043835,30,"2024-05-19T21:28:24.343",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522280,1716154104368,"fUST",-416.31022307,0.00043835,30,"2024-05-19T21:28:24.368",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522281,1716154104392,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.392",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522282,1716154104414,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.414",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522283,1716154104436,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.436",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522284,1716154104460,"fUST",-2028.34,0.00043835,30,"2024-05-19T21:28:24.460",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522285,1716154104577,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.577",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522286,1716154104600,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.600",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522287,1716154104622,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.622",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522288,1716154104647,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.647",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522289,1716154104672,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.672",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522290,1716154104700,"fUST",-10396.27,0.00043835,30,"2024-05-19T21:28:24.700",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522291,1716154104724,"fUST",-506.73662011,0.00043835,30,"2024-05-19T21:28:24.724",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522292,1716154104749,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.749",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522293,1716154104775,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.775",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522294,1716154104798,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.798",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522295,1716154104821,"fUST",-503.2583718,0.00043835,30,"2024-05-19T21:28:24.821",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522296,1716154104847,"fUST",-501.96820771,0.00043835,30,"2024-05-19T21:28:24.847",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522297,1716154104871,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.871",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522298,1716154104896,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.896",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522299,1716154104920,"fUST",-508.93,0.00043835,30,"2024-05-19T21:28:24.920",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522300,1716154104942,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.942",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522301,1716154104966,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.966",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522302,1716154104990,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:24.990",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522303,1716154105013,"fUST",-904.37,0.00043835,30,"2024-05-19T21:28:25.013",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522304,1716154105037,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.037",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522305,1716154105060,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.060",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522306,1716154105083,"fUST",-739.09,0.00043835,30,"2024-05-19T21:28:25.083",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522307,1716154105107,"fUST",-524.68,0.00043835,30,"2024-05-19T21:28:25.107",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522308,1716154105131,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.131",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522309,1716154105154,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.154",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522310,1716154105178,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.178",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522311,1716154105200,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.200",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522312,1716154105223,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.223",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522313,1716154105246,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.246",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522314,1716154105269,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.269",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522315,1716154105292,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.292",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522316,1716154105315,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.315",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522317,1716154105338,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.338",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522318,1716154105360,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.360",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522319,1716154105385,"fUST",-1058.79,0.00043835,30,"2024-05-19T21:28:25.385",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522320,1716154105410,"fUST",-1058.79,0.00043835,31,"2024-05-19T21:28:25.410",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522321,1716154105435,"fUST",-1058.79,0.00043835,32,"2024-05-19T21:28:25.435",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522322,1716154105458,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.458",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522323,1716154105480,"fUST",-1058.79,0.00043835,33,"2024-05-19T21:28:25.480",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522324,1716154105504,"fUST",-1058.79,0.00043835,34,"2024-05-19T21:28:25.504",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522325,1716154105530,"fUST",-954.34,0.00043835,30,"2024-05-19T21:28:25.530",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522326,1716154105554,"fUST",-1058.79,0.00043835,35,"2024-05-19T21:28:25.554",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522327,1716154105578,"fUST",-1058.79,0.00043835,36,"2024-05-19T21:28:25.578",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522328,1716154105602,"fUST",-1058.79,0.00043835,37,"2024-05-19T21:28:25.602",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522329,1716154105626,"fUST",-1058.79,0.00043835,38,"2024-05-19T21:28:25.626",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522330,1716154105650,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.650",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522331,1716154105676,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.676",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522332,1716154105699,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.699",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522333,1716154105724,"fUST",-1058.79,0.00043835,39,"2024-05-19T21:28:25.724",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522334,1716154105748,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.748",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522335,1716154105770,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.770",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522336,1716154105792,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.792",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522337,1716154105816,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.816",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522338,1716154105838,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.838",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522339,1716154105861,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.861",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522340,1716154105884,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.884",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522341,1716154105906,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.906",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522342,1716154105927,"fUST",-1612.29,0.00043835,30,"2024-05-19T21:28:25.927",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522343,1716154105947,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.947",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522344,1716154105969,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.969",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522345,1716154105993,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:25.993",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522346,1716154106018,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.018",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522347,1716154106042,"fUST",-590.46227602,0.00043835,30,"2024-05-19T21:28:26.042",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522348,1716154106066,"fUST",-689.88,0.00043835,30,"2024-05-19T21:28:26.066",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522349,1716154106089,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.089",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522350,1716154106113,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.113",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522351,1716154106136,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.136",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522352,1716154106159,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.159",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522353,1716154106181,"fUST",-502.29771368,0.00043835,30,"2024-05-19T21:28:26.181",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522354,1716154106204,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.204",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522355,1716154106225,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.225",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522356,1716154106246,"fUST",-515.76920482,0.00043835,30,"2024-05-19T21:28:26.246",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522357,1716154106268,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.268",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522358,1716154106291,"fUST",-890.96,0.00043835,30,"2024-05-19T21:28:26.291",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522359,1716154106313,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.313",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522360,1716154106336,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.336",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522361,1716154106361,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.361",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522362,1716154106385,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.385",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522363,1716154106409,"fUST",-1024.74,0.00043835,30,"2024-05-19T21:28:26.409",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522364,1716154106433,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.433",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522365,1716154106456,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.456",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522366,1716154106478,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.478",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522367,1716154106502,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.502",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522368,1716154106524,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.524",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522369,1716154106546,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.546",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522370,1716154106569,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.569",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522371,1716154106593,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.593",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522372,1716154106614,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.614",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522373,1716154106636,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.636",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522374,1716154106659,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.659",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522375,1716154106773,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.773",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522376,1716154106796,"fUST",-175.02,0.00043835,30,"2024-05-19T21:28:26.796",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522377,1716154106819,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.819",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522378,1716154106841,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.841",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522379,1716154106865,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.865",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522380,1716154106890,"fUST",-7230.68,0.00043835,30,"2024-05-19T21:28:26.890",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522381,1716154106912,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.912",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522382,1716154106934,"fUST",-626.28,0.00043835,30,"2024-05-19T21:28:26.934",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522383,1716154106958,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.958",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522384,1716154106981,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:26.981",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522385,1716154107004,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.004",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522386,1716154107027,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.027",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522387,1716154107051,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.051",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522388,1716154107073,"fUST",-415.22121894,0.00043835,30,"2024-05-19T21:28:27.073",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522389,1716154107097,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.097",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522390,1716154107120,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.120",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522391,1716154107144,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.144",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522392,1716154107167,"fUST",-285.94632547,0.00043835,30,"2024-05-19T21:28:27.167",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522393,1716154107190,"fUST",-217.98,0.00043835,30,"2024-05-19T21:28:27.190",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522394,1716154107213,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.213",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522395,1716154107236,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.236",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522396,1716154107259,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.259",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522397,1716154107282,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.282",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522398,1716154107306,"fUST",-2105.86,0.00043835,30,"2024-05-19T21:28:27.306",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522399,1716154107329,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.329",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522400,1716154107353,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.353",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522401,1716154107377,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.377",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522402,1716154107399,"fUST",-1001.47319909,0.00043835,30,"2024-05-19T21:28:27.399",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522403,1716154107422,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.422",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522404,1716154107445,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.445",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522405,1716154107468,"fUST",-427.7927734,0.00043835,30,"2024-05-19T21:28:27.468",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522406,1716154107491,"fUST",-754.27,0.00043835,21,"2024-05-19T21:28:27.491",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522407,1716154107515,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.515",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522408,1716154107538,"fUST",-500.0,0.00043835,30,"2024-05-19T21:28:27.538",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522409,1716154107562,"fUST",-500.0,0.00043863,60,"2024-05-19T21:28:27.562",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522410,1716154107583,"fUST",-500.0,0.00043917,60,"2024-05-19T21:28:27.583",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522411,1716154107606,"fUST",-500.0,0.00043972,60,"2024-05-19T21:28:27.606",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522412,1716154107628,"fUST",-500.0,0.00044027,60,"2024-05-19T21:28:27.628",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522413,1716154107651,"fUST",-500.0,0.00044082,60,"2024-05-19T21:28:27.651",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522414,1716154107679,"fUST",-1058.79,0.00044107,40,"2024-05-19T21:28:27.679",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522415,1716154107701,"fUST",-1058.79,0.00044108,41,"2024-05-19T21:28:27.701",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522416,1716154107724,"fUST",-1058.79,0.00044108,42,"2024-05-19T21:28:27.724",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522417,1716154107746,"fUST",-1058.79,0.00044108,43,"2024-05-19T21:28:27.746",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522418,1716154107768,"fUST",-205.48345572,0.00044109,31,"2024-05-19T21:28:27.768",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522419,1716154107790,"fUST",-227.21197337,0.00044109,31,"2024-05-19T21:28:27.790",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522420,1716154107813,"fUST",-167.0057071,0.00044109,31,"2024-05-19T21:28:27.813",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522421,1716154107837,"fUST",-500.9333789,0.00044109,31,"2024-05-19T21:28:27.837",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522422,1716154107859,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:27.859",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522423,1716154107883,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:27.883",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522424,1716154107905,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:27.905",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522425,1716154107928,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:27.928",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522426,1716154107949,"fUST",-418.86303873,0.00044109,31,"2024-05-19T21:28:27.949",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522427,1716154107972,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:27.972",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522428,1716154107994,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:27.994",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522429,1716154108016,"fUST",-586.43584108,0.00044109,31,"2024-05-19T21:28:28.016",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522430,1716154108039,"fUST",-159.15057185,0.00044109,31,"2024-05-19T21:28:28.039",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522431,1716154108062,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.062",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522432,1716154108084,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.084",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522433,1716154108106,"fUST",-611.28564328,0.00044109,31,"2024-05-19T21:28:28.106",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522434,1716154108128,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.128",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522435,1716154108153,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.153",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522436,1716154108174,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.174",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522437,1716154108197,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.197",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522438,1716154108219,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.219",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522439,1716154108241,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.241",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522440,1716154108265,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.265",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522441,1716154108287,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.287",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522442,1716154108308,"fUST",-500.0,0.00044109,20,"2024-05-19T21:28:28.308",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522443,1716154108331,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.331",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522444,1716154108353,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.353",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522445,1716154108375,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.375",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522446,1716154108399,"fUST",-501.84372558,0.00044109,31,"2024-05-19T21:28:28.399",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522447,1716154108420,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.420",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522448,1716154108443,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.443",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522449,1716154108466,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.466",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522450,1716154108489,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.489",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522451,1716154108512,"fUST",-428.47251209,0.00044109,31,"2024-05-19T21:28:28.512",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522452,1716154108534,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.534",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522453,1716154108555,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.555",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522454,1716154108577,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.577",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522455,1716154108600,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.600",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522456,1716154108623,"fUST",-503.24770471,0.00044109,31,"2024-05-19T21:28:28.623",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522457,1716154108646,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.646",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522458,1716154108668,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.668",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522459,1716154108695,"fUST",-602.2888841,0.00044109,31,"2024-05-19T21:28:28.695",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522460,1716154108716,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.716",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522461,1716154108738,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.738",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522462,1716154108850,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.850",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522463,1716154108874,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.874",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522464,1716154108898,"fUST",-511.39857816,0.00044109,31,"2024-05-19T21:28:28.898",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522465,1716154108921,"fUST",-469.0324749,0.00044109,31,"2024-05-19T21:28:28.921",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522466,1716154108944,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.944",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522467,1716154108965,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.965",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522468,1716154108988,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:28.988",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522469,1716154109010,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.010",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522470,1716154109032,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.032",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522471,1716154109054,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.054",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522472,1716154109076,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.076",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522473,1716154109098,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.098",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522474,1716154109119,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.119",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522475,1716154109143,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.143",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522476,1716154109166,"fUST",-537.25,0.00044109,31,"2024-05-19T21:28:29.166",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522477,1716154109189,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.189",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522478,1716154109211,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.211",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522479,1716154109232,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.232",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522480,1716154109256,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.256",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522481,1716154109278,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.278",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522482,1716154109300,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.300",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522483,1716154109321,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.321",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522484,1716154109347,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.347",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522485,1716154109371,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.371",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522486,1716154109393,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.393",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522487,1716154109415,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.415",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522488,1716154109436,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.436",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522489,1716154109460,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.460",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522490,1716154109491,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.491",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522491,1716154109514,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.514",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522492,1716154109547,"fUST",-360.4997949,0.00044109,31,"2024-05-19T21:28:29.547",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522493,1716154109571,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.571",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522494,1716154109594,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.594",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522495,1716154109617,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.617",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522496,1716154109640,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.640",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522497,1716154109662,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.662",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522498,1716154109688,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.688",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522499,1716154109712,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.712",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522500,1716154109735,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.735",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522501,1716154109758,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.758",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522502,1716154109781,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.781",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522503,1716154109805,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.805",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522504,1716154109827,"fUST",-425.3,0.00044109,31,"2024-05-19T21:28:29.827",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522505,1716154109850,"fUST",-538.36,0.00044109,31,"2024-05-19T21:28:29.850",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522506,1716154109876,"fUST",-504.44651926,0.00044109,31,"2024-05-19T21:28:29.876",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522507,1716154109899,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.899",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522508,1716154109920,"fUST",-500.0,0.00044109,30,"2024-05-19T21:28:29.920",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522509,1716154109943,"fUST",-263.2975575,0.00044109,31,"2024-05-19T21:28:29.943",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522510,1716154109965,"fUST",-500.0,0.00044109,30,"2024-05-19T21:28:29.965",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522511,1716154109987,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:29.987",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522512,1716154110011,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.011",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522513,1716154110034,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.034",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522514,1716154110057,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.057",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522515,1716154110081,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.081",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522516,1716154110104,"fUST",-925.94,0.00044109,31,"2024-05-19T21:28:30.104",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522517,1716154110126,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.126",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522518,1716154110150,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.150",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522519,1716154110173,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.173",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522520,1716154110195,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.195",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522521,1716154110217,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.217",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522522,1716154110238,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.238",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522523,1716154110260,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.260",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522524,1716154110282,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.282",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522525,1716154110303,"fUST",-1631.99,0.00044109,31,"2024-05-19T21:28:30.303",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522526,1716154110325,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.325",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522527,1716154110347,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.347",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522528,1716154110369,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.369",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522529,1716154110391,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.391",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522530,1716154110412,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.412",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522531,1716154110434,"fUST",-550.73,0.00044109,31,"2024-05-19T21:28:30.434",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522532,1716154110458,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.458",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522533,1716154110481,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.481",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522534,1716154110504,"fUST",-245.0,0.00044109,31,"2024-05-19T21:28:30.504",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522535,1716154110526,"fUST",-5763.66,0.00044109,31,"2024-05-19T21:28:30.526",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522536,1716154110551,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.551",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522537,1716154110574,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.574",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522538,1716154110598,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.598",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522539,1716154110620,"fUST",-538.57668283,0.00044109,31,"2024-05-19T21:28:30.620",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522540,1716154110642,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.642",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522541,1716154110665,"fUST",-630.33823224,0.00044109,31,"2024-05-19T21:28:30.665",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522542,1716154110693,"fUST",-501.97,0.00044109,31,"2024-05-19T21:28:30.693",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522543,1716154110716,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.716",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522544,1716154110740,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.740",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522545,1716154110764,"fUST",-529.63968389,0.00044109,31,"2024-05-19T21:28:30.764",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522546,1716154110886,"fUST",-2028.34,0.00044109,31,"2024-05-19T21:28:30.886",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522547,1716154110910,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.910",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522548,1716154110933,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:30.933",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522549,1716154110956,"fUST",-575.53,0.00044109,31,"2024-05-19T21:28:30.956",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522550,1716154110980,"fUST",-10396.27,0.00044109,31,"2024-05-19T21:28:30.980",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522551,1716154111004,"fUST",-502.10477674,0.00044109,31,"2024-05-19T21:28:31.004",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522552,1716154111028,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.028",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522553,1716154111050,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.050",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522554,1716154111072,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.072",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522555,1716154111095,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.095",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522556,1716154111117,"fUST",-904.37,0.00044109,31,"2024-05-19T21:28:31.117",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522557,1716154111140,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.140",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522558,1716154111163,"fUST",-517.6,0.00044109,31,"2024-05-19T21:28:31.163",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522559,1716154111186,"fUST",-739.09,0.00044109,31,"2024-05-19T21:28:31.186",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522560,1716154111210,"fUST",-524.68,0.00044109,31,"2024-05-19T21:28:31.210",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522561,1716154111234,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.234",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522562,1716154111256,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.256",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522563,1716154111279,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.279",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522564,1716154111302,"fUST",-630.07532615,0.00044109,31,"2024-05-19T21:28:31.302",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522565,1716154111324,"fUST",-535.45,0.00044109,31,"2024-05-19T21:28:31.324",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522566,1716154111346,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.346",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522567,1716154111368,"fUST",-502.98910556,0.00044109,31,"2024-05-19T21:28:31.368",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522568,1716154111391,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.391",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522569,1716154111414,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.414",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522570,1716154111436,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.436",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522571,1716154111459,"fUST",-954.34,0.00044109,31,"2024-05-19T21:28:31.459",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522572,1716154111481,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.481",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522573,1716154111504,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.504",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522574,1716154111526,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.526",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522575,1716154111548,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.548",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522576,1716154111570,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.570",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522577,1716154111593,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.593",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522578,1716154111616,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.616",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522579,1716154111641,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.641",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522580,1716154111662,"fUST",-1612.29,0.00044109,31,"2024-05-19T21:28:31.662",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522581,1716154111688,"fUST",-242.4329777,0.00044109,31,"2024-05-19T21:28:31.688",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522582,1716154111711,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.711",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522583,1716154111735,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.735",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522584,1716154111758,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.758",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522585,1716154111781,"fUST",-689.88,0.00044109,31,"2024-05-19T21:28:31.781",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522586,1716154111806,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.806",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522587,1716154111829,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.829",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522588,1716154111852,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.852",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522589,1716154111874,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.874",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522590,1716154111897,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.897",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522591,1716154111920,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.920",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522592,1716154111943,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.943",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522593,1716154111967,"fUST",-890.96,0.00044109,31,"2024-05-19T21:28:31.967",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522594,1716154111990,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:31.990",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522595,1716154112012,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.012",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522596,1716154112036,"fUST",-1024.74,0.00044109,31,"2024-05-19T21:28:32.036",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522597,1716154112059,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.059",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522598,1716154112082,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.082",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522599,1716154112106,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.106",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522600,1716154112129,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.129",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522601,1716154112152,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.152",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522602,1716154112177,"fUST",-569.18573066,0.00044109,31,"2024-05-19T21:28:32.177",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522603,1716154112202,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.202",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522604,1716154112225,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.225",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522605,1716154112247,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.247",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522606,1716154112269,"fUST",-402.72213468,0.00044109,31,"2024-05-19T21:28:32.269",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522607,1716154112294,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.294",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522608,1716154112318,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.318",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522609,1716154112341,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.341",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522610,1716154112366,"fUST",-7230.68,0.00044109,31,"2024-05-19T21:28:32.366",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522611,1716154112391,"fUST",-307.12542869,0.00044109,31,"2024-05-19T21:28:32.391",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522612,1716154112414,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.414",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522613,1716154112436,"fUST",-500.0,0.00044109,30,"2024-05-19T21:28:32.436",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522614,1716154112461,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.461",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522615,1716154112483,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.483",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522616,1716154112507,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.507",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522617,1716154112530,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.530",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522618,1716154112553,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.553",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522619,1716154112576,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.576",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522620,1716154112600,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.600",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522621,1716154112623,"fUST",-2105.86,0.00044109,31,"2024-05-19T21:28:32.623",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522622,1716154112646,"fUST",-583.01,0.00044109,31,"2024-05-19T21:28:32.646",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522623,1716154112670,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.670",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522624,1716154112698,"fUST",-754.27,0.00044109,21,"2024-05-19T21:28:32.698",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522625,1716154112722,"fUST",-500.56346249,0.00044109,31,"2024-05-19T21:28:32.722",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522626,1716154112745,"fUST",-500.0,0.00044109,31,"2024-05-19T21:28:32.745",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522628,1716154112844,"fUST",-1058.79,0.00044382,44,"2024-05-19T21:28:32.844",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522629,1716154112886,"fUST",-1058.79,0.00044382,45,"2024-05-19T21:28:32.886",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522630,1716154112909,"fUST",-1058.79,0.00044382,46,"2024-05-19T21:28:32.909",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522631,1716154112931,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:32.931",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522632,1716154112954,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:32.954",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522633,1716154112976,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:32.976",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522634,1716154113000,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.000",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522635,1716154113023,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.023",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522636,1716154113047,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.047",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522637,1716154113069,"fUST",-624.44,0.00044383,32,"2024-05-19T21:28:33.069",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522638,1716154113094,"fUST",-607.26,0.00044383,32,"2024-05-19T21:28:33.094",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522639,1716154113119,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.119",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522640,1716154113143,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.143",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522641,1716154113167,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.167",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522642,1716154113190,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.190",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522643,1716154113213,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.213",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522644,1716154113236,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.236",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522645,1716154113259,"fUST",-500.0,0.00044383,20,"2024-05-19T21:28:33.259",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522646,1716154113280,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.280",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522647,1716154113303,"fUST",-310.96353083,0.00044383,32,"2024-05-19T21:28:33.303",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522648,1716154113326,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.326",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522649,1716154113349,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.349",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522650,1716154113372,"fUST",-543.75,0.00044383,32,"2024-05-19T21:28:33.372",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522651,1716154113395,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.395",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522652,1716154113417,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.417",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522653,1716154113441,"fUST",-622.72419462,0.00044383,32,"2024-05-19T21:28:33.441",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522654,1716154113463,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.463",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522655,1716154113486,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.486",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522656,1716154113510,"fUST",-275.72180288,0.00044383,32,"2024-05-19T21:28:33.510",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522657,1716154113533,"fUST",-546.21611448,0.00044383,32,"2024-05-19T21:28:33.533",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522658,1716154113556,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.556",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522659,1716154113579,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.579",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522660,1716154113602,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.602",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522661,1716154113624,"fUST",-571.47,0.00044383,32,"2024-05-19T21:28:33.624",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522662,1716154113648,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.648",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522663,1716154113672,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.672",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522664,1716154113699,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.699",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522665,1716154113722,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.722",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522666,1716154113745,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.745",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522667,1716154113768,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.768",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522668,1716154113790,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.790",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522669,1716154113814,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.814",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522670,1716154113837,"fUST",-537.25,0.00044383,32,"2024-05-19T21:28:33.837",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522671,1716154113860,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.860",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522672,1716154113884,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.884",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522673,1716154113907,"fUST",-208.42690763,0.00044383,32,"2024-05-19T21:28:33.907",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522674,1716154113930,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.930",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522675,1716154113953,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:33.953",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522676,1716154113977,"fUST",-283.35,0.00044383,32,"2024-05-19T21:28:33.977",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522677,1716154114001,"fUST",-611.27,0.00044383,32,"2024-05-19T21:28:34.001",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522678,1716154114025,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.025",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522679,1716154114047,"fUST",-348.90967529,0.00044383,32,"2024-05-19T21:28:34.047",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522680,1716154114070,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.070",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522681,1716154114092,"fUST",-600.05914449,0.00044383,32,"2024-05-19T21:28:34.092",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522682,1716154114116,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.116",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522683,1716154114142,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.142",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522684,1716154114165,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.165",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522685,1716154114189,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.189",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522686,1716154114212,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.212",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522687,1716154114235,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.235",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522688,1716154114257,"fUST",-326.71865522,0.00044383,32,"2024-05-19T21:28:34.257",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522689,1716154114280,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.280",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522690,1716154114303,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.303",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522691,1716154114325,"fUST",-500.0,0.00044383,30,"2024-05-19T21:28:34.325",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522692,1716154114347,"fUST",-500.0,0.00044383,30,"2024-05-19T21:28:34.347",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522693,1716154114370,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.370",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522694,1716154114392,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.392",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522695,1716154114414,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.414",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522696,1716154114437,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.437",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522697,1716154114460,"fUST",-272.6,0.00044383,32,"2024-05-19T21:28:34.460",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522698,1716154114482,"fUST",-925.94,0.00044383,32,"2024-05-19T21:28:34.482",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522699,1716154114504,"fUST",-170.73,0.00044383,32,"2024-05-19T21:28:34.504",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522700,1716154114526,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.526",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522701,1716154114549,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.549",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522702,1716154114573,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.573",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522703,1716154114597,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.597",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522704,1716154114620,"fUST",-1631.99,0.00044383,32,"2024-05-19T21:28:34.620",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522705,1716154114643,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.643",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522706,1716154114666,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.666",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522707,1716154114773,"fUST",-527.19,0.00044383,32,"2024-05-19T21:28:34.773",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522708,1716154114797,"fUST",-5763.66,0.00044383,32,"2024-05-19T21:28:34.797",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522709,1716154114837,"fUST",-196.6,0.00044383,32,"2024-05-19T21:28:34.837",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522710,1716154114865,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.865",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522711,1716154114893,"fUST",-488.74673176,0.00044383,32,"2024-05-19T21:28:34.893",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522712,1716154114920,"fUST",-501.97,0.00044383,32,"2024-05-19T21:28:34.920",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522713,1716154114947,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:34.947",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522714,1716154114972,"fUST",-174.05,0.00044383,32,"2024-05-19T21:28:34.972",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522715,1716154115003,"fUST",-2028.34,0.00044383,32,"2024-05-19T21:28:35.003",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522716,1716154115030,"fUST",-518.33,0.00044383,32,"2024-05-19T21:28:35.030",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522717,1716154115056,"fUST",-10396.27,0.00044383,32,"2024-05-19T21:28:35.056",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522718,1716154115081,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.081",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522719,1716154115106,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.106",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522720,1716154115131,"fUST",-904.37,0.00044383,32,"2024-05-19T21:28:35.131",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522721,1716154115158,"fUST",-739.09,0.00044383,32,"2024-05-19T21:28:35.158",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522722,1716154115181,"fUST",-524.68,0.00044383,32,"2024-05-19T21:28:35.181",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522723,1716154115205,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.205",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522724,1716154115229,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.229",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522725,1716154115252,"fUST",-411.69779331,0.00044383,32,"2024-05-19T21:28:35.252",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522726,1716154115276,"fUST",-301.36,0.00044383,32,"2024-05-19T21:28:35.276",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522727,1716154115298,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.298",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522728,1716154115322,"fUST",-954.34,0.00044383,32,"2024-05-19T21:28:35.322",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522729,1716154115344,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.344",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522730,1716154115368,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.368",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522731,1716154115392,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.392",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522732,1716154115415,"fUST",-1612.29,0.00044383,32,"2024-05-19T21:28:35.415",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522733,1716154115438,"fUST",-370.92113487,0.00044383,32,"2024-05-19T21:28:35.438",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522734,1716154115461,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.461",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522735,1716154115484,"fUST",-689.88,0.00044383,32,"2024-05-19T21:28:35.484",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522736,1716154115508,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.508",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522737,1716154115532,"fUST",-476.78584661,0.00044383,32,"2024-05-19T21:28:35.532",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522738,1716154115566,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.566",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522739,1716154115595,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.595",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522740,1716154115634,"fUST",-168.06541875,0.00044383,32,"2024-05-19T21:28:35.634",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522741,1716154115660,"fUST",-890.96,0.00044383,32,"2024-05-19T21:28:35.660",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522742,1716154115687,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.687",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522743,1716154115710,"fUST",-208.11,0.00044383,32,"2024-05-19T21:28:35.710",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522744,1716154115734,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.734",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522745,1716154115759,"fUST",-1024.74,0.00044383,32,"2024-05-19T21:28:35.759",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522746,1716154115784,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.784",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522747,1716154115808,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.808",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522748,1716154115832,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.832",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522749,1716154115856,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.856",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522750,1716154115882,"fUST",-7230.68,0.00044383,32,"2024-05-19T21:28:35.882",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522751,1716154115907,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.907",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522752,1716154115930,"fUST",-500.0,0.00044383,30,"2024-05-19T21:28:35.930",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522753,1716154115955,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.955",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522754,1716154115979,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:35.979",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522755,1716154116003,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:36.003",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522756,1716154116026,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:36.026",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522757,1716154116049,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:36.049",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522758,1716154116073,"fUST",-2105.86,0.00044383,32,"2024-05-19T21:28:36.073",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522759,1716154116096,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:36.096",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522760,1716154116121,"fUST",-754.27,0.00044383,21,"2024-05-19T21:28:36.121",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522761,1716154116144,"fUST",-500.0,0.00044383,32,"2024-05-19T21:28:36.144",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522762,1716154116168,"fUST",-1058.79,0.00044656,47,"2024-05-19T21:28:36.168",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522763,1716154116194,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.194",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522764,1716154116217,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.217",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522765,1716154116240,"fUST",-329.45665679,0.00044657,33,"2024-05-19T21:28:36.240",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522766,1716154116263,"fUST",-459.02397777,0.00044657,33,"2024-05-19T21:28:36.263",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522767,1716154116285,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.285",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522768,1716154116308,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.308",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522769,1716154116331,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.331",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522770,1716154116356,"fUST",-500.0,0.00044657,20,"2024-05-19T21:28:36.356",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522771,1716154116379,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.379",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522772,1716154116403,"fUST",-504.72537349,0.00044657,33,"2024-05-19T21:28:36.403",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522773,1716154116428,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.428",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522774,1716154116451,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.451",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522775,1716154116474,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.474",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522776,1716154116498,"fUST",-393.65,0.00044657,33,"2024-05-19T21:28:36.498",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522777,1716154116522,"fUST",-282.37359124,0.00044657,33,"2024-05-19T21:28:36.522",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522778,1716154116548,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.548",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522779,1716154116574,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.574",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522780,1716154116598,"fUST",-537.93709329,0.00044657,33,"2024-05-19T21:28:36.598",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522781,1716154116622,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.622",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522782,1716154116647,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.647",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522783,1716154116775,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.775",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522784,1716154116798,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.798",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522785,1716154116820,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.820",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522786,1716154116844,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.844",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522787,1716154116866,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.866",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522788,1716154116888,"fUST",-537.25,0.00044657,33,"2024-05-19T21:28:36.888",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522789,1716154116912,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.912",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522790,1716154116935,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.935",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522791,1716154116960,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.960",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522792,1716154116983,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:36.983",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522793,1716154117007,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.007",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522794,1716154117032,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.032",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522795,1716154117056,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.056",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522796,1716154117080,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.080",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522797,1716154117103,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.103",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522798,1716154117129,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.129",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522799,1716154117152,"fUST",-500.0,0.00044657,30,"2024-05-19T21:28:37.152",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522800,1716154117177,"fUST",-500.0,0.00044657,30,"2024-05-19T21:28:37.177",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522801,1716154117201,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.201",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522802,1716154117223,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.223",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522803,1716154117246,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.246",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522804,1716154117278,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.278",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522805,1716154117306,"fUST",-925.94,0.00044657,33,"2024-05-19T21:28:37.306",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522806,1716154117330,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.330",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522807,1716154117354,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.354",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522808,1716154117379,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.379",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522809,1716154117404,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.404",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522810,1716154117427,"fUST",-1631.99,0.00044657,33,"2024-05-19T21:28:37.427",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522811,1716154117451,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.451",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522812,1716154117475,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.475",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522813,1716154117501,"fUST",-5763.66,0.00044657,33,"2024-05-19T21:28:37.501",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522814,1716154117526,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.526",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522815,1716154117552,"fUST",-501.97,0.00044657,33,"2024-05-19T21:28:37.552",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522816,1716154117577,"fUST",-584.52,0.00044657,33,"2024-05-19T21:28:37.577",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522817,1716154117603,"fUST",-2028.34,0.00044657,33,"2024-05-19T21:28:37.603",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522818,1716154117626,"fUST",-10396.27,0.00044657,33,"2024-05-19T21:28:37.626",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522819,1716154117650,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.650",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522820,1716154117675,"fUST",-258.96,0.00044657,33,"2024-05-19T21:28:37.675",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522821,1716154117700,"fUST",-904.37,0.00044657,33,"2024-05-19T21:28:37.700",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522822,1716154117723,"fUST",-739.09,0.00044657,33,"2024-05-19T21:28:37.723",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522823,1716154117746,"fUST",-524.68,0.00044657,33,"2024-05-19T21:28:37.746",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522824,1716154117769,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.769",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522825,1716154117792,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.792",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522826,1716154117815,"fUST",-472.32,0.00044657,33,"2024-05-19T21:28:37.815",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522827,1716154117839,"fUST",-954.34,0.00044657,33,"2024-05-19T21:28:37.839",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522828,1716154117861,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.861",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522829,1716154117884,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.884",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522830,1716154117908,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.908",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522831,1716154117931,"fUST",-1612.29,0.00044657,33,"2024-05-19T21:28:37.931",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522832,1716154117953,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:37.953",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522833,1716154117977,"fUST",-689.88,0.00044657,33,"2024-05-19T21:28:37.977",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522834,1716154118000,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.000",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522835,1716154118023,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.023",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522836,1716154118046,"fUST",-335.72,0.00044657,33,"2024-05-19T21:28:38.046",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522837,1716154118068,"fUST",-890.96,0.00044657,33,"2024-05-19T21:28:38.068",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522838,1716154118091,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.091",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522839,1716154118116,"fUST",-1024.74,0.00044657,33,"2024-05-19T21:28:38.116",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522840,1716154118139,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.139",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522841,1716154118162,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.162",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522842,1716154118184,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.184",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522843,1716154118208,"fUST",-309.84,0.00044657,33,"2024-05-19T21:28:38.208",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522844,1716154118232,"fUST",-7230.68,0.00044657,33,"2024-05-19T21:28:38.232",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522845,1716154118257,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.257",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522846,1716154118281,"fUST",-500.0,0.00044657,30,"2024-05-19T21:28:38.281",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522847,1716154118306,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.306",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522848,1716154118328,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.328",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522849,1716154118351,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.351",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522850,1716154118376,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.376",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522851,1716154118401,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.401",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522852,1716154118426,"fUST",-2105.86,0.00044657,33,"2024-05-19T21:28:38.426",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522853,1716154118450,"fUST",-500.0,0.00044657,33,"2024-05-19T21:28:38.450",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522854,1716154118474,"fUST",-754.27,0.00044657,21,"2024-05-19T21:28:38.474",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522855,1716154118498,"fUST",-1058.79,0.00044664,48,"2024-05-19T21:28:38.498",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522856,1716154118612,"fUST",-9785.0,0.00044666,120,"2024-05-19T21:28:38.612",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522857,1716154118650,"fUST",-433.0,0.00044877,90,"2024-05-19T21:28:38.650",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522858,1716154118674,"fUST",-1058.79,0.0004493,49,"2024-05-19T21:28:38.674",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522859,1716154118701,"fUST",-1058.79,0.0004493,49,"2024-05-19T21:28:38.701",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522860,1716154118725,"fUST",-1058.79,0.0004493,49,"2024-05-19T21:28:38.725",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522861,1716154118749,"fUST",-1058.79,0.0004493,49,"2024-05-19T21:28:38.749",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522862,1716154118774,"fUST",-1058.87865343,0.0004493,49,"2024-05-19T21:28:38.774",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522863,1716154118796,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:38.796",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522864,1716154118818,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:38.818",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522865,1716154118840,"fUST",-362.12970197,0.00044931,34,"2024-05-19T21:28:38.840",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522866,1716154118862,"fUST",-453.31846323,0.00044931,34,"2024-05-19T21:28:38.862",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522867,1716154118884,"fUST",-500.0,0.00044931,20,"2024-05-19T21:28:38.884",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522868,1716154118909,"fUST",-538.01755709,0.00044931,34,"2024-05-19T21:28:38.909",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522869,1716154118932,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:38.932",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522870,1716154118954,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:38.954",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522871,1716154118976,"fUST",-412.60524259,0.00044931,34,"2024-05-19T21:28:38.976",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522872,1716154118999,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:38.999",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522873,1716154119023,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.023",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522874,1716154119048,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.048",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522875,1716154119073,"fUST",-250.51454636,0.00044931,34,"2024-05-19T21:28:39.073",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522876,1716154119098,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.098",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522877,1716154119123,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.123",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522878,1716154119149,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.149",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522879,1716154119174,"fUST",-537.25,0.00044931,34,"2024-05-19T21:28:39.174",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522880,1716154119199,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.199",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522881,1716154119226,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.226",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522882,1716154119252,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.252",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522883,1716154119276,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.276",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522884,1716154119302,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.302",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522885,1716154119326,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.326",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522886,1716154119350,"fUST",-475.30102295,0.00044931,34,"2024-05-19T21:28:39.350",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522887,1716154119374,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.374",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522888,1716154119398,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.398",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522889,1716154119422,"fUST",-255.05,0.00044931,34,"2024-05-19T21:28:39.422",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522890,1716154119447,"fUST",-500.0,0.00044931,30,"2024-05-19T21:28:39.447",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522891,1716154119470,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.470",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522892,1716154119495,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.495",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522893,1716154119520,"fUST",-286.28798469,0.00044931,34,"2024-05-19T21:28:39.520",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522894,1716154119545,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.545",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522895,1716154119571,"fUST",-925.94,0.00044931,34,"2024-05-19T21:28:39.571",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522896,1716154119596,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.596",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522897,1716154119621,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.621",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522898,1716154119646,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.646",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522899,1716154119671,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.671",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522900,1716154119700,"fUST",-1631.99,0.00044931,34,"2024-05-19T21:28:39.700",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522901,1716154119727,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.727",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522902,1716154119752,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.752",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522903,1716154119776,"fUST",-5763.66,0.00044931,34,"2024-05-19T21:28:39.776",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522904,1716154119801,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.801",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522905,1716154119826,"fUST",-501.97,0.00044931,34,"2024-05-19T21:28:39.826",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522906,1716154119854,"fUST",-2028.34,0.00044931,34,"2024-05-19T21:28:39.854",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522907,1716154119880,"fUST",-10396.27,0.00044931,34,"2024-05-19T21:28:39.880",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522908,1716154119905,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:39.905",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522909,1716154119930,"fUST",-904.37,0.00044931,34,"2024-05-19T21:28:39.930",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522910,1716154119955,"fUST",-739.09,0.00044931,34,"2024-05-19T21:28:39.955",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522911,1716154119981,"fUST",-524.68,0.00044931,34,"2024-05-19T21:28:39.981",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522912,1716154120007,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.007",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522913,1716154120033,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.033",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522914,1716154120060,"fUST",-954.34,0.00044931,34,"2024-05-19T21:28:40.060",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522915,1716154120084,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.084",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522916,1716154120110,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.110",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522917,1716154120135,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.135",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522918,1716154120160,"fUST",-1612.29,0.00044931,34,"2024-05-19T21:28:40.160",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522919,1716154120185,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.185",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522920,1716154120210,"fUST",-689.88,0.00044931,34,"2024-05-19T21:28:40.210",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522921,1716154120235,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.235",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522922,1716154120261,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.261",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522923,1716154120286,"fUST",-890.96,0.00044931,34,"2024-05-19T21:28:40.286",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522924,1716154120313,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.313",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522925,1716154120340,"fUST",-1024.74,0.00044931,34,"2024-05-19T21:28:40.340",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522926,1716154120365,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.365",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522927,1716154120482,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.482",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522928,1716154120512,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.512",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522929,1716154120540,"fUST",-7230.68,0.00044931,34,"2024-05-19T21:28:40.540",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522930,1716154120568,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.568",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522931,1716154120595,"fUST",-455.80376935,0.00044931,30,"2024-05-19T21:28:40.595",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522932,1716154120622,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.622",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522933,1716154120648,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.648",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522934,1716154120673,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.673",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522935,1716154120703,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.703",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522936,1716154120729,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.729",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522937,1716154120757,"fUST",-2105.86,0.00044931,34,"2024-05-19T21:28:40.757",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522938,1716154120782,"fUST",-500.0,0.00044931,34,"2024-05-19T21:28:40.782",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522939,1716154120808,"fUST",-754.27,0.00044931,21,"2024-05-19T21:28:40.808",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522940,1716154120832,"fUST",-17407.48860722,0.00045,120,"2024-05-19T21:28:40.832",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522941,1716154120857,"fUST",-1000.0,0.00045,45,"2024-05-19T21:28:40.857",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522942,1716154120880,"fUST",-151.0,0.00045,120,"2024-05-19T21:28:40.880",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522943,1716154120904,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:40.904",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522944,1716154120928,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:40.928",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522945,1716154120951,"fUST",-500.0,0.00045205,20,"2024-05-19T21:28:40.951",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522946,1716154120976,"fUST",-579.51206347,0.00045205,35,"2024-05-19T21:28:40.976",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522947,1716154120999,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:40.999",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522948,1716154121023,"fUST",-166.50788339,0.00045205,35,"2024-05-19T21:28:41.023",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522949,1716154121047,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.047",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522950,1716154121071,"fUST",-253.08,0.00045205,35,"2024-05-19T21:28:41.071",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522951,1716154121099,"fUST",-448.3316424,0.00045205,35,"2024-05-19T21:28:41.099",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522952,1716154121125,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.125",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522953,1716154121149,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.149",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522954,1716154121172,"fUST",-537.25,0.00045205,35,"2024-05-19T21:28:41.172",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522955,1716154121199,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.199",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522956,1716154121225,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.225",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522957,1716154121252,"fUST",-224.1,0.00045205,35,"2024-05-19T21:28:41.252",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522958,1716154121277,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.277",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522959,1716154121303,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.303",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522960,1716154121330,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.330",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522961,1716154121355,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.355",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522962,1716154121380,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.380",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522963,1716154121406,"fUST",-500.0,0.00045205,30,"2024-05-19T21:28:41.406",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522964,1716154121429,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.429",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522965,1716154121453,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.453",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522966,1716154121478,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.478",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522967,1716154121502,"fUST",-925.94,0.00045205,35,"2024-05-19T21:28:41.502",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522968,1716154121527,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.527",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522969,1716154121552,"fUST",-533.44,0.00045205,35,"2024-05-19T21:28:41.552",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522970,1716154121577,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.577",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522971,1716154121602,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.602",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522972,1716154121626,"fUST",-1631.99,0.00045205,35,"2024-05-19T21:28:41.626",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522973,1716154121651,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.651",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522974,1716154121678,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.678",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522975,1716154121704,"fUST",-5763.66,0.00045205,35,"2024-05-19T21:28:41.704",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522976,1716154121729,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.729",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522977,1716154121754,"fUST",-501.97,0.00045205,35,"2024-05-19T21:28:41.754",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522978,1716154121780,"fUST",-2028.34,0.00045205,35,"2024-05-19T21:28:41.780",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522979,1716154121807,"fUST",-10396.27,0.00045205,35,"2024-05-19T21:28:41.807",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522980,1716154121832,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.832",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522981,1716154121858,"fUST",-904.37,0.00045205,35,"2024-05-19T21:28:41.858",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522982,1716154121884,"fUST",-739.09,0.00045205,35,"2024-05-19T21:28:41.884",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522983,1716154121911,"fUST",-524.68,0.00045205,35,"2024-05-19T21:28:41.911",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522984,1716154121936,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.936",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522985,1716154121961,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:41.961",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522986,1716154121987,"fUST",-954.34,0.00045205,35,"2024-05-19T21:28:41.987",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522987,1716154122012,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.012",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522988,1716154122037,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.037",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522989,1716154122062,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.062",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522990,1716154122087,"fUST",-1612.29,0.00045205,35,"2024-05-19T21:28:42.087",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522991,1716154122111,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.111",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522992,1716154122135,"fUST",-689.88,0.00045205,35,"2024-05-19T21:28:42.135",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522993,1716154122160,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.160",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522994,1716154122184,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.184",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522995,1716154122208,"fUST",-890.96,0.00045205,35,"2024-05-19T21:28:42.208",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522996,1716154122326,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.326",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522997,1716154122352,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.352",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522998,1716154122378,"fUST",-1024.74,0.00045205,35,"2024-05-19T21:28:42.378",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327522999,1716154122404,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.404",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523000,1716154122429,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.429",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523001,1716154122454,"fUST",-7230.68,0.00045205,35,"2024-05-19T21:28:42.454",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523002,1716154122479,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.479",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523003,1716154122503,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.503",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523004,1716154122528,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.528",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523005,1716154122552,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.552",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523006,1716154122578,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.578",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523007,1716154122602,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.602",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523008,1716154122627,"fUST",-2105.86,0.00045205,35,"2024-05-19T21:28:42.627",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523009,1716154122652,"fUST",-500.0,0.00045205,35,"2024-05-19T21:28:42.652",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523010,1716154122679,"fUST",-754.27,0.00045205,21,"2024-05-19T21:28:42.679",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523011,1716154122706,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:42.706",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523012,1716154122731,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:42.731",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523013,1716154122755,"fUST",-500.0,0.00045479,20,"2024-05-19T21:28:42.755",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523014,1716154122780,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:42.780",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523015,1716154122804,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:42.804",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523016,1716154122828,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:42.828",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523017,1716154122853,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:42.853",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523018,1716154122878,"fUST",-537.25,0.00045479,36,"2024-05-19T21:28:42.878",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523019,1716154122901,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:42.901",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523020,1716154122925,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:42.925",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523021,1716154122947,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:42.947",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523022,1716154122972,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:42.972",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523023,1716154122995,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:42.995",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523024,1716154123018,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.018",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523025,1716154123041,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.041",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523026,1716154123065,"fUST",-500.0,0.00045479,30,"2024-05-19T21:28:43.065",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523027,1716154123089,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.089",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523028,1716154123114,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.114",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523029,1716154123138,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.138",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523030,1716154123162,"fUST",-925.94,0.00045479,36,"2024-05-19T21:28:43.162",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523031,1716154123185,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.185",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523032,1716154123209,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.209",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523033,1716154123233,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.233",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523034,1716154123257,"fUST",-1631.99,0.00045479,36,"2024-05-19T21:28:43.257",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523035,1716154123280,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.280",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523036,1716154123304,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.304",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523037,1716154123327,"fUST",-5763.66,0.00045479,36,"2024-05-19T21:28:43.327",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523038,1716154123351,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.351",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523039,1716154123374,"fUST",-501.97,0.00045479,36,"2024-05-19T21:28:43.374",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523040,1716154123400,"fUST",-2028.34,0.00045479,36,"2024-05-19T21:28:43.400",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523041,1716154123425,"fUST",-10396.27,0.00045479,36,"2024-05-19T21:28:43.425",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523042,1716154123449,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.449",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523043,1716154123472,"fUST",-904.37,0.00045479,36,"2024-05-19T21:28:43.472",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523044,1716154123497,"fUST",-739.09,0.00045479,36,"2024-05-19T21:28:43.497",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523045,1716154123520,"fUST",-524.68,0.00045479,36,"2024-05-19T21:28:43.520",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523046,1716154123544,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.544",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523047,1716154123570,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.570",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523048,1716154123596,"fUST",-954.34,0.00045479,36,"2024-05-19T21:28:43.596",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523049,1716154123621,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.621",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523050,1716154123646,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.646",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523051,1716154123671,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.671",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523052,1716154123699,"fUST",-1612.29,0.00045479,36,"2024-05-19T21:28:43.699",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523053,1716154123725,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.725",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523054,1716154123749,"fUST",-689.88,0.00045479,36,"2024-05-19T21:28:43.749",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523055,1716154123776,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.776",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523056,1716154123802,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.802",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523057,1716154123826,"fUST",-890.96,0.00045479,36,"2024-05-19T21:28:43.826",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523058,1716154123852,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.852",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523059,1716154123875,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:43.875",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523060,1716154123902,"fUST",-1024.74,0.00045479,36,"2024-05-19T21:28:43.902",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523061,1716154123929,"fUST",-552.51,0.00045479,36,"2024-05-19T21:28:43.929",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523062,1716154124040,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:44.040",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523063,1716154124067,"fUST",-7230.68,0.00045479,36,"2024-05-19T21:28:44.067",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523064,1716154124094,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:44.094",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523065,1716154124120,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:44.120",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523066,1716154124145,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:44.145",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523067,1716154124168,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:44.168",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523068,1716154124194,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:44.194",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523069,1716154124219,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:44.219",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523070,1716154124247,"fUST",-2105.86,0.00045479,36,"2024-05-19T21:28:44.247",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523071,1716154124273,"fUST",-500.0,0.00045479,36,"2024-05-19T21:28:44.273",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523072,1716154124299,"fUST",-754.27,0.00045479,21,"2024-05-19T21:28:44.299",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523073,1716154124324,"fUST",-10000.0,0.00045666,120,"2024-05-19T21:28:44.324",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523074,1716154124349,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.349",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523075,1716154124374,"fUST",-570.34151742,0.00045753,37,"2024-05-19T21:28:44.374",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523076,1716154124398,"fUST",-500.0,0.00045753,20,"2024-05-19T21:28:44.398",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523077,1716154124423,"fUST",-414.96,0.00045753,37,"2024-05-19T21:28:44.423",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523078,1716154124447,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.447",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523079,1716154124473,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.473",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523080,1716154124498,"fUST",-538.26,0.00045753,37,"2024-05-19T21:28:44.498",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523081,1716154124522,"fUST",-537.25,0.00045753,37,"2024-05-19T21:28:44.522",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523082,1716154124547,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.547",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523083,1716154124570,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.570",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523084,1716154124594,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.594",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523085,1716154124620,"fUST",-438.48,0.00045753,37,"2024-05-19T21:28:44.620",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523086,1716154124644,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.644",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523087,1716154124670,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.670",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523088,1716154124700,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.700",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523089,1716154124725,"fUST",-500.0,0.00045753,30,"2024-05-19T21:28:44.725",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523090,1716154124750,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.750",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523091,1716154124777,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.777",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523092,1716154124802,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.802",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523093,1716154124827,"fUST",-925.94,0.00045753,37,"2024-05-19T21:28:44.827",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523094,1716154124852,"fUST",-238.0,0.00045753,37,"2024-05-19T21:28:44.852",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523095,1716154124878,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.878",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523096,1716154124903,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.903",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523097,1716154124925,"fUST",-1631.99,0.00045753,37,"2024-05-19T21:28:44.925",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523098,1716154124950,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.950",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523099,1716154124974,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:44.974",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523100,1716154125000,"fUST",-5763.66,0.00045753,37,"2024-05-19T21:28:45.000",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523101,1716154125027,"fUST",-441.9,0.00045753,37,"2024-05-19T21:28:45.027",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523102,1716154125051,"fUST",-501.97,0.00045753,37,"2024-05-19T21:28:45.051",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523103,1716154125077,"fUST",-2028.34,0.00045753,37,"2024-05-19T21:28:45.077",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523104,1716154125102,"fUST",-10396.27,0.00045753,37,"2024-05-19T21:28:45.102",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523105,1716154125126,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.126",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523106,1716154125154,"fUST",-904.37,0.00045753,37,"2024-05-19T21:28:45.154",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523107,1716154125179,"fUST",-739.09,0.00045753,37,"2024-05-19T21:28:45.179",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523108,1716154125204,"fUST",-524.68,0.00045753,37,"2024-05-19T21:28:45.204",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523109,1716154125230,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.230",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523110,1716154125255,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.255",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523111,1716154125283,"fUST",-954.34,0.00045753,37,"2024-05-19T21:28:45.283",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523112,1716154125308,"fUST",-546.64,0.00045753,37,"2024-05-19T21:28:45.308",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523113,1716154125332,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.332",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523114,1716154125357,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.357",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523115,1716154125382,"fUST",-1612.29,0.00045753,37,"2024-05-19T21:28:45.382",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523116,1716154125406,"fUST",-572.45622775,0.00045753,37,"2024-05-19T21:28:45.406",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523117,1716154125431,"fUST",-689.88,0.00045753,37,"2024-05-19T21:28:45.431",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523118,1716154125454,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.454",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523119,1716154125478,"fUST",-601.65,0.00045753,37,"2024-05-19T21:28:45.478",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523120,1716154125502,"fUST",-890.96,0.00045753,37,"2024-05-19T21:28:45.502",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523121,1716154125527,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.527",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523122,1716154125551,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.551",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523123,1716154125577,"fUST",-1024.74,0.00045753,37,"2024-05-19T21:28:45.577",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523124,1716154125601,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.601",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523125,1716154125628,"fUST",-7230.68,0.00045753,37,"2024-05-19T21:28:45.628",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523126,1716154125729,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.729",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523127,1716154125755,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.755",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523128,1716154125782,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.782",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523129,1716154125806,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.806",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523130,1716154125830,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.830",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523131,1716154125855,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.855",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523132,1716154125879,"fUST",-2105.86,0.00045753,37,"2024-05-19T21:28:45.879",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523133,1716154125904,"fUST",-500.0,0.00045753,37,"2024-05-19T21:28:45.904",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523134,1716154125930,"fUST",-754.27,0.00045753,21,"2024-05-19T21:28:45.930",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523135,1716154125954,"fUST",-638.7,0.00046027,38,"2024-05-19T21:28:45.954",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523136,1716154125978,"fUST",-500.0,0.00046027,20,"2024-05-19T21:28:45.978",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523137,1716154126001,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.001",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523138,1716154126026,"fUST",-610.46,0.00046027,38,"2024-05-19T21:28:46.026",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523139,1716154126049,"fUST",-537.25,0.00046027,38,"2024-05-19T21:28:46.049",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523140,1716154126075,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.075",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523141,1716154126097,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.097",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523142,1716154126120,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.120",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523143,1716154126143,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.143",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523144,1716154126167,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.167",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523145,1716154126191,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.191",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523146,1716154126216,"fUST",-371.65452441,0.00046027,30,"2024-05-19T21:28:46.216",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523147,1716154126239,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.239",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523148,1716154126262,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.262",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523149,1716154126286,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.286",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523150,1716154126310,"fUST",-925.94,0.00046027,38,"2024-05-19T21:28:46.310",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523151,1716154126334,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.334",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523152,1716154126360,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.360",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523153,1716154126383,"fUST",-1631.99,0.00046027,38,"2024-05-19T21:28:46.383",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523154,1716154126408,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.408",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523155,1716154126430,"fUST",-289.12442258,0.00046027,38,"2024-05-19T21:28:46.430",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523156,1716154126457,"fUST",-5763.66,0.00046027,38,"2024-05-19T21:28:46.457",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523157,1716154126482,"fUST",-501.97,0.00046027,38,"2024-05-19T21:28:46.482",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523158,1716154126508,"fUST",-2028.34,0.00046027,38,"2024-05-19T21:28:46.508",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523159,1716154126533,"fUST",-10396.27,0.00046027,38,"2024-05-19T21:28:46.533",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523160,1716154126559,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.559",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523161,1716154126583,"fUST",-904.37,0.00046027,38,"2024-05-19T21:28:46.583",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523162,1716154126608,"fUST",-739.09,0.00046027,38,"2024-05-19T21:28:46.608",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523163,1716154126632,"fUST",-524.68,0.00046027,38,"2024-05-19T21:28:46.632",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523164,1716154126656,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.656",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523165,1716154126683,"fUST",-165.34476095,0.00046027,38,"2024-05-19T21:28:46.683",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523166,1716154126709,"fUST",-954.34,0.00046027,38,"2024-05-19T21:28:46.709",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523167,1716154126735,"fUST",-328.01,0.00046027,38,"2024-05-19T21:28:46.735",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523168,1716154126762,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.762",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523169,1716154126787,"fUST",-1612.29,0.00046027,38,"2024-05-19T21:28:46.787",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523170,1716154126812,"fUST",-689.88,0.00046027,38,"2024-05-19T21:28:46.812",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523171,1716154126837,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.837",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523172,1716154126862,"fUST",-890.96,0.00046027,38,"2024-05-19T21:28:46.862",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523173,1716154126888,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.888",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523174,1716154126915,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.915",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523175,1716154126941,"fUST",-1024.74,0.00046027,38,"2024-05-19T21:28:46.941",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523176,1716154126966,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:46.966",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523177,1716154126993,"fUST",-7230.68,0.00046027,38,"2024-05-19T21:28:46.993",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523178,1716154127017,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:47.017",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523179,1716154127043,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:47.043",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523180,1716154127067,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:47.067",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523181,1716154127093,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:47.093",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523182,1716154127117,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:47.117",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523183,1716154127140,"fUST",-500.0,0.00046027,38,"2024-05-19T21:28:47.140",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523184,1716154127166,"fUST",-2105.86,0.00046027,38,"2024-05-19T21:28:47.166",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523186,1716154127189,"fUST",-356.27,0.00046027,38,"2024-05-19T21:28:47.189",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523187,1716154127215,"fUST",-754.27,0.00046027,21,"2024-05-19T21:28:47.215",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523188,1716154127238,"fUST",-1573.86890163,0.0004608,15,"2024-05-19T21:28:47.238",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523189,1716154127334,"fUST",-151.0,0.00046082,120,"2024-05-19T21:28:47.334",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523190,1716154127360,"fUST",-500.0,0.00046301,20,"2024-05-19T21:28:47.360",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523191,1716154127383,"fUST",-411.64,0.00046301,39,"2024-05-19T21:28:47.383",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523192,1716154127409,"fUST",-537.25,0.00046301,39,"2024-05-19T21:28:47.409",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523193,1716154127434,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.434",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523194,1716154127459,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.459",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523195,1716154127485,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.485",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523196,1716154127511,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.511",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523197,1716154127538,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.538",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523198,1716154127564,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.564",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523199,1716154127587,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.587",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523200,1716154127612,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.612",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523201,1716154127636,"fUST",-249.9,0.00046301,39,"2024-05-19T21:28:47.636",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523202,1716154127661,"fUST",-925.94,0.00046301,39,"2024-05-19T21:28:47.661",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523203,1716154127688,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.688",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523204,1716154127712,"fUST",-246.6,0.00046301,39,"2024-05-19T21:28:47.712",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523205,1716154127735,"fUST",-1631.99,0.00046301,39,"2024-05-19T21:28:47.735",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523206,1716154127759,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.759",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523207,1716154127782,"fUST",-5763.66,0.00046301,39,"2024-05-19T21:28:47.782",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523208,1716154127805,"fUST",-501.97,0.00046301,39,"2024-05-19T21:28:47.805",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523209,1716154127831,"fUST",-2028.34,0.00046301,39,"2024-05-19T21:28:47.831",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523210,1716154127857,"fUST",-10396.27,0.00046301,39,"2024-05-19T21:28:47.857",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523211,1716154127881,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.881",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523212,1716154127908,"fUST",-904.37,0.00046301,39,"2024-05-19T21:28:47.908",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523213,1716154127933,"fUST",-739.09,0.00046301,39,"2024-05-19T21:28:47.933",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523214,1716154127957,"fUST",-524.68,0.00046301,39,"2024-05-19T21:28:47.957",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523215,1716154127982,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:47.982",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523216,1716154128008,"fUST",-954.34,0.00046301,39,"2024-05-19T21:28:48.008",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523217,1716154128033,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:48.033",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523218,1716154128057,"fUST",-1612.29,0.00046301,39,"2024-05-19T21:28:48.057",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523219,1716154128082,"fUST",-689.88,0.00046301,39,"2024-05-19T21:28:48.082",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523220,1716154128106,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:48.106",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523221,1716154128131,"fUST",-890.96,0.00046301,39,"2024-05-19T21:28:48.131",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523222,1716154128155,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:48.155",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523223,1716154128179,"fUST",-353.22736552,0.00046301,39,"2024-05-19T21:28:48.179",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523224,1716154128203,"fUST",-1024.74,0.00046301,39,"2024-05-19T21:28:48.203",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523225,1716154128226,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:48.226",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523226,1716154128251,"fUST",-7230.68,0.00046301,39,"2024-05-19T21:28:48.251",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523227,1716154128276,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:48.276",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523228,1716154128301,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:48.301",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523229,1716154128326,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:48.326",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523230,1716154128349,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:48.349",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523231,1716154128372,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:48.372",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523232,1716154128399,"fUST",-500.0,0.00046301,39,"2024-05-19T21:28:48.399",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523233,1716154128425,"fUST",-2105.86,0.00046301,39,"2024-05-19T21:28:48.425",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523234,1716154128450,"fUST",-754.27,0.00046301,21,"2024-05-19T21:28:48.450",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523235,1716154128474,"fUST",-500.0,0.00046575,20,"2024-05-19T21:28:48.474",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523236,1716154128498,"fUST",-537.25,0.00046575,40,"2024-05-19T21:28:48.498",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523237,1716154128522,"fUST",-288.12,0.00046575,40,"2024-05-19T21:28:48.522",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523238,1716154128547,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:48.547",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523239,1716154128571,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:48.571",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523240,1716154128595,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:48.595",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523241,1716154128619,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:48.619",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523242,1716154128644,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:48.644",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523243,1716154128672,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:48.672",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523244,1716154128702,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:48.702",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523245,1716154128726,"fUST",-925.94,0.00046575,40,"2024-05-19T21:28:48.726",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523246,1716154128752,"fUST",-540.74165161,0.00046575,40,"2024-05-19T21:28:48.752",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523247,1716154128779,"fUST",-1631.99,0.00046575,40,"2024-05-19T21:28:48.779",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523248,1716154128803,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:48.803",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523249,1716154128901,"fUST",-5763.66,0.00046575,40,"2024-05-19T21:28:48.901",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523250,1716154128925,"fUST",-501.97,0.00046575,40,"2024-05-19T21:28:48.925",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523251,1716154128950,"fUST",-2028.34,0.00046575,40,"2024-05-19T21:28:48.950",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523252,1716154128975,"fUST",-10396.27,0.00046575,40,"2024-05-19T21:28:48.975",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523253,1716154128999,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:48.999",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523254,1716154129023,"fUST",-904.37,0.00046575,40,"2024-05-19T21:28:49.023",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523255,1716154129051,"fUST",-739.09,0.00046575,40,"2024-05-19T21:28:49.051",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523256,1716154129077,"fUST",-524.68,0.00046575,40,"2024-05-19T21:28:49.077",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523257,1716154129104,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:49.104",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523258,1716154129133,"fUST",-954.34,0.00046575,40,"2024-05-19T21:28:49.133",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523259,1716154129160,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:49.160",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523260,1716154129186,"fUST",-1612.29,0.00046575,40,"2024-05-19T21:28:49.186",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523261,1716154129213,"fUST",-689.88,0.00046575,40,"2024-05-19T21:28:49.213",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523262,1716154129239,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:49.239",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523263,1716154129264,"fUST",-890.96,0.00046575,40,"2024-05-19T21:28:49.264",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523264,1716154129291,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:49.291",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523265,1716154129318,"fUST",-1024.74,0.00046575,40,"2024-05-19T21:28:49.318",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523266,1716154129344,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:49.344",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523267,1716154129370,"fUST",-7230.68,0.00046575,40,"2024-05-19T21:28:49.370",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523268,1716154129398,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:49.398",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523269,1716154129425,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:49.425",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523270,1716154129449,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:49.449",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523271,1716154129474,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:49.474",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523272,1716154129498,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:49.498",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523273,1716154129526,"fUST",-500.0,0.00046575,40,"2024-05-19T21:28:49.526",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523274,1716154129552,"fUST",-2105.86,0.00046575,40,"2024-05-19T21:28:49.552",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523275,1716154129577,"fUST",-754.27,0.00046575,21,"2024-05-19T21:28:49.577",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523276,1716154129603,"fUST",-10000.0,0.00046666,120,"2024-05-19T21:28:49.603",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523277,1716154129628,"fUST",-612.70865223,0.000467,30,"2024-05-19T21:28:49.628",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523278,1716154129651,"fUST",-1000.0,0.000468,90,"2024-05-19T21:28:49.651",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523279,1716154129675,"fUST",-500.0,0.00046849,20,"2024-05-19T21:28:49.675",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523280,1716154129704,"fUST",-537.25,0.00046849,41,"2024-05-19T21:28:49.704",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523281,1716154129730,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:49.730",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523282,1716154129754,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:49.754",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523283,1716154129781,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:49.781",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523284,1716154129806,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:49.806",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523285,1716154129831,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:49.831",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523286,1716154129854,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:49.854",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523287,1716154129878,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:49.878",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523288,1716154129902,"fUST",-925.94,0.00046849,41,"2024-05-19T21:28:49.902",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523289,1716154129925,"fUST",-1631.99,0.00046849,41,"2024-05-19T21:28:49.925",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523290,1716154129950,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:49.950",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523291,1716154129974,"fUST",-5763.66,0.00046849,41,"2024-05-19T21:28:49.974",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523292,1716154129997,"fUST",-501.97,0.00046849,41,"2024-05-19T21:28:49.997",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523293,1716154130025,"fUST",-2028.34,0.00046849,41,"2024-05-19T21:28:50.025",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523294,1716154130051,"fUST",-10396.27,0.00046849,41,"2024-05-19T21:28:50.051",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523295,1716154130075,"fUST",-280.38,0.00046849,41,"2024-05-19T21:28:50.075",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523296,1716154130101,"fUST",-904.37,0.00046849,41,"2024-05-19T21:28:50.101",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523297,1716154130126,"fUST",-739.09,0.00046849,41,"2024-05-19T21:28:50.126",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523298,1716154130151,"fUST",-524.68,0.00046849,41,"2024-05-19T21:28:50.151",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523299,1716154130177,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:50.177",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523300,1716154130207,"fUST",-954.34,0.00046849,41,"2024-05-19T21:28:50.207",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523301,1716154130234,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:50.234",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523302,1716154130259,"fUST",-1612.29,0.00046849,41,"2024-05-19T21:28:50.259",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523303,1716154130286,"fUST",-689.88,0.00046849,41,"2024-05-19T21:28:50.286",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523304,1716154130311,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:50.311",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523305,1716154130337,"fUST",-890.96,0.00046849,41,"2024-05-19T21:28:50.337",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523306,1716154130435,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:50.435",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523307,1716154130462,"fUST",-1024.74,0.00046849,41,"2024-05-19T21:28:50.462",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523308,1716154130486,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:50.486",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523309,1716154130512,"fUST",-7230.68,0.00046849,41,"2024-05-19T21:28:50.512",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523310,1716154130537,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:50.537",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523311,1716154130564,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:50.564",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523312,1716154130588,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:50.588",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523313,1716154130613,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:50.613",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523314,1716154130639,"fUST",-537.57422904,0.00046849,41,"2024-05-19T21:28:50.639",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523315,1716154130666,"fUST",-500.0,0.00046849,41,"2024-05-19T21:28:50.666",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523316,1716154130694,"fUST",-2105.86,0.00046849,41,"2024-05-19T21:28:50.694",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523317,1716154130719,"fUST",-754.27,0.00046849,21,"2024-05-19T21:28:50.719",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523318,1716154130747,"fUST",-1000.0,0.00047,47,"2024-05-19T21:28:50.747",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523319,1716154130774,"fUST",-437.0,0.00047121,90,"2024-05-19T21:28:50.774",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523320,1716154130798,"fUST",-500.0,0.00047123,20,"2024-05-19T21:28:50.798",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523321,1716154130822,"fUST",-537.25,0.00047123,42,"2024-05-19T21:28:50.822",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523322,1716154130846,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:50.846",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523323,1716154130870,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:50.870",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523324,1716154130894,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:50.894",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523325,1716154130919,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:50.919",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523326,1716154130943,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:50.943",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523327,1716154130967,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:50.967",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523328,1716154130991,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:50.991",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523329,1716154131016,"fUST",-925.94,0.00047123,42,"2024-05-19T21:28:51.016",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523330,1716154131040,"fUST",-1631.99,0.00047123,42,"2024-05-19T21:28:51.040",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523331,1716154131063,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:51.063",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523332,1716154131087,"fUST",-5763.66,0.00047123,42,"2024-05-19T21:28:51.087",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523333,1716154131111,"fUST",-501.97,0.00047123,42,"2024-05-19T21:28:51.111",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523334,1716154131138,"fUST",-2028.34,0.00047123,42,"2024-05-19T21:28:51.138",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523335,1716154131162,"fUST",-10396.27,0.00047123,42,"2024-05-19T21:28:51.162",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523336,1716154131185,"fUST",-904.37,0.00047123,42,"2024-05-19T21:28:51.185",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523337,1716154131210,"fUST",-739.09,0.00047123,42,"2024-05-19T21:28:51.210",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523338,1716154131235,"fUST",-524.68,0.00047123,42,"2024-05-19T21:28:51.235",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523339,1716154131260,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:51.260",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523340,1716154131283,"fUST",-954.34,0.00047123,42,"2024-05-19T21:28:51.283",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523341,1716154131307,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:51.307",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523342,1716154131332,"fUST",-1612.29,0.00047123,42,"2024-05-19T21:28:51.332",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523343,1716154131358,"fUST",-689.88,0.00047123,42,"2024-05-19T21:28:51.358",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523344,1716154131382,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:51.382",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523345,1716154131408,"fUST",-890.96,0.00047123,42,"2024-05-19T21:28:51.408",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523346,1716154131433,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:51.433",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523347,1716154131459,"fUST",-1024.74,0.00047123,42,"2024-05-19T21:28:51.459",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523348,1716154131483,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:51.483",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523349,1716154131507,"fUST",-7230.68,0.00047123,42,"2024-05-19T21:28:51.507",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523350,1716154131532,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:51.532",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523351,1716154131557,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:51.557",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523352,1716154131583,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:51.583",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523353,1716154131613,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:51.613",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523354,1716154131638,"fUST",-500.0,0.00047123,42,"2024-05-19T21:28:51.638",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523355,1716154131664,"fUST",-2105.86,0.00047123,42,"2024-05-19T21:28:51.664",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523356,1716154131692,"fUST",-754.27,0.00047123,21,"2024-05-19T21:28:51.692",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523357,1716154131720,"fUST",-151.0,0.00047178,120,"2024-05-19T21:28:51.720",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523358,1716154131755,"fUST",-500.0,0.00047397,20,"2024-05-19T21:28:51.755",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523359,1716154131782,"fUST",-537.25,0.00047397,43,"2024-05-19T21:28:51.782",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523360,1716154131807,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:51.807",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523361,1716154131832,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:51.832",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523362,1716154131930,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:51.930",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523363,1716154131956,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:51.956",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523364,1716154131981,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:51.981",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523365,1716154132006,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:52.006",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523366,1716154132032,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:52.032",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523367,1716154132057,"fUST",-925.94,0.00047397,43,"2024-05-19T21:28:52.057",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523368,1716154132082,"fUST",-1631.99,0.00047397,43,"2024-05-19T21:28:52.082",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523369,1716154132107,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:52.107",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523370,1716154132133,"fUST",-5763.66,0.00047397,43,"2024-05-19T21:28:52.133",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523371,1716154132158,"fUST",-501.97,0.00047397,43,"2024-05-19T21:28:52.158",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523372,1716154132185,"fUST",-2028.34,0.00047397,43,"2024-05-19T21:28:52.185",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523373,1716154132212,"fUST",-10396.27,0.00047397,43,"2024-05-19T21:28:52.212",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523374,1716154132236,"fUST",-904.37,0.00047397,43,"2024-05-19T21:28:52.236",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523375,1716154132262,"fUST",-739.09,0.00047397,43,"2024-05-19T21:28:52.262",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523376,1716154132288,"fUST",-524.68,0.00047397,43,"2024-05-19T21:28:52.288",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523377,1716154132314,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:52.314",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523378,1716154132342,"fUST",-954.34,0.00047397,43,"2024-05-19T21:28:52.342",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523379,1716154132367,"fUST",-383.90090414,0.00047397,43,"2024-05-19T21:28:52.367",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523380,1716154132393,"fUST",-1612.29,0.00047397,43,"2024-05-19T21:28:52.393",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523381,1716154132420,"fUST",-689.88,0.00047397,43,"2024-05-19T21:28:52.420",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523382,1716154132447,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:52.447",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523383,1716154132472,"fUST",-890.96,0.00047397,43,"2024-05-19T21:28:52.472",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523384,1716154132499,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:52.499",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523385,1716154132527,"fUST",-1024.74,0.00047397,43,"2024-05-19T21:28:52.527",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523386,1716154132553,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:52.553",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523387,1716154132580,"fUST",-7230.68,0.00047397,43,"2024-05-19T21:28:52.580",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523388,1716154132606,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:52.606",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523389,1716154132631,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:52.631",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523390,1716154132657,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:52.657",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523391,1716154132686,"fUST",-500.0,0.00047397,43,"2024-05-19T21:28:52.686",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523392,1716154132712,"fUST",-340.89,0.00047397,43,"2024-05-19T21:28:52.712",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523393,1716154132743,"fUST",-2105.86,0.00047397,43,"2024-05-19T21:28:52.743",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523394,1716154132769,"fUST",-754.27,0.00047397,21,"2024-05-19T21:28:52.769",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523395,1716154132794,"fUST",-10000.0,0.00047666,120,"2024-05-19T21:28:52.794",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523396,1716154132820,"fUST",-500.0,0.00047671,20,"2024-05-19T21:28:52.820",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523397,1716154132845,"fUST",-537.25,0.00047671,44,"2024-05-19T21:28:52.845",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523398,1716154132869,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:52.869",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523399,1716154132894,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:52.894",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523400,1716154132918,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:52.918",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523401,1716154132944,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:52.944",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523402,1716154132969,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:52.969",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523403,1716154132994,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:52.994",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523404,1716154133019,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:53.019",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523405,1716154133046,"fUST",-925.94,0.00047671,44,"2024-05-19T21:28:53.046",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523406,1716154133070,"fUST",-1631.99,0.00047671,44,"2024-05-19T21:28:53.070",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523407,1716154133095,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:53.095",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523408,1716154133120,"fUST",-5763.66,0.00047671,44,"2024-05-19T21:28:53.120",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523409,1716154133147,"fUST",-501.97,0.00047671,44,"2024-05-19T21:28:53.147",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523410,1716154133175,"fUST",-2028.34,0.00047671,44,"2024-05-19T21:28:53.175",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523411,1716154133200,"fUST",-10396.27,0.00047671,44,"2024-05-19T21:28:53.200",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523412,1716154133224,"fUST",-904.37,0.00047671,44,"2024-05-19T21:28:53.224",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523413,1716154133251,"fUST",-524.68,0.00047671,44,"2024-05-19T21:28:53.251",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523414,1716154133279,"fUST",-739.09,0.00047671,44,"2024-05-19T21:28:53.279",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523415,1716154133306,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:53.306",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523416,1716154133403,"fUST",-954.34,0.00047671,44,"2024-05-19T21:28:53.403",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523417,1716154133429,"fUST",-1612.29,0.00047671,44,"2024-05-19T21:28:53.429",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523418,1716154133455,"fUST",-689.88,0.00047671,44,"2024-05-19T21:28:53.455",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523419,1716154133482,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:53.482",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523420,1716154133509,"fUST",-890.96,0.00047671,44,"2024-05-19T21:28:53.509",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523421,1716154133536,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:53.536",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523422,1716154133564,"fUST",-1024.74,0.00047671,44,"2024-05-19T21:28:53.564",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523423,1716154133591,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:53.591",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523424,1716154133618,"fUST",-7230.68,0.00047671,44,"2024-05-19T21:28:53.618",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523425,1716154133644,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:53.644",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523426,1716154133670,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:53.670",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523427,1716154133700,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:53.700",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523428,1716154133725,"fUST",-500.0,0.00047671,44,"2024-05-19T21:28:53.725",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523429,1716154133752,"fUST",-2105.86,0.00047671,44,"2024-05-19T21:28:53.752",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523430,1716154133780,"fUST",-754.27,0.00047671,21,"2024-05-19T21:28:53.780",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523431,1716154133806,"fUST",-500.0,0.00047945,20,"2024-05-19T21:28:53.806",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523432,1716154133832,"fUST",-537.25,0.00047945,45,"2024-05-19T21:28:53.832",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523433,1716154133858,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:53.858",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523434,1716154133883,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:53.883",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523435,1716154133909,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:53.909",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523436,1716154133935,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:53.935",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523437,1716154133962,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:53.962",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523438,1716154133987,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:53.987",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523439,1716154134014,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:54.014",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523440,1716154134039,"fUST",-925.94,0.00047945,45,"2024-05-19T21:28:54.039",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523441,1716154134063,"fUST",-1631.99,0.00047945,45,"2024-05-19T21:28:54.063",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523442,1716154134088,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:54.088",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523443,1716154134114,"fUST",-5763.66,0.00047945,45,"2024-05-19T21:28:54.114",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523444,1716154134140,"fUST",-501.97,0.00047945,45,"2024-05-19T21:28:54.140",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523445,1716154134167,"fUST",-2028.34,0.00047945,45,"2024-05-19T21:28:54.167",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523446,1716154134194,"fUST",-10396.27,0.00047945,45,"2024-05-19T21:28:54.194",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523447,1716154134220,"fUST",-904.37,0.00047945,45,"2024-05-19T21:28:54.220",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523448,1716154134247,"fUST",-739.09,0.00047945,45,"2024-05-19T21:28:54.247",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523449,1716154134272,"fUST",-524.68,0.00047945,45,"2024-05-19T21:28:54.272",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523450,1716154134298,"fUST",-312.25623148,0.00047945,45,"2024-05-19T21:28:54.298",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523451,1716154134324,"fUST",-954.34,0.00047945,45,"2024-05-19T21:28:54.324",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523452,1716154134349,"fUST",-1612.29,0.00047945,45,"2024-05-19T21:28:54.349",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523453,1716154134375,"fUST",-689.88,0.00047945,45,"2024-05-19T21:28:54.375",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523454,1716154134400,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:54.400",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523455,1716154134427,"fUST",-890.96,0.00047945,45,"2024-05-19T21:28:54.427",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523456,1716154134454,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:54.454",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523457,1716154134481,"fUST",-1024.74,0.00047945,45,"2024-05-19T21:28:54.481",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523458,1716154134507,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:54.507",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523459,1716154134535,"fUST",-7230.68,0.00047945,45,"2024-05-19T21:28:54.535",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523460,1716154134561,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:54.561",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523461,1716154134586,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:54.586",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523462,1716154134611,"fUST",-500.0,0.00047945,45,"2024-05-19T21:28:54.611",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523463,1716154134635,"fUST",-240.36,0.00047945,45,"2024-05-19T21:28:54.635",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523464,1716154134663,"fUST",-2105.86,0.00047945,45,"2024-05-19T21:28:54.663",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523465,1716154134692,"fUST",-754.27,0.00047945,21,"2024-05-19T21:28:54.692",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523466,1716154134717,"fUST",-500.0,0.00048219,20,"2024-05-19T21:28:54.717",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523467,1716154134743,"fUST",-537.25,0.00048219,46,"2024-05-19T21:28:54.743",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523468,1716154134840,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:54.840",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523469,1716154134866,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:54.866",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523470,1716154134892,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:54.892",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523471,1716154134919,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:54.919",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523472,1716154134946,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:54.946",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523473,1716154134971,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:54.971",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523474,1716154134997,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:54.997",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523475,1716154135022,"fUST",-925.94,0.00048219,46,"2024-05-19T21:28:55.022",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523476,1716154135047,"fUST",-1631.99,0.00048219,46,"2024-05-19T21:28:55.047",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523477,1716154135074,"fUST",-593.07,0.00048219,46,"2024-05-19T21:28:55.074",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523478,1716154135101,"fUST",-5763.66,0.00048219,46,"2024-05-19T21:28:55.101",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523479,1716154135127,"fUST",-501.97,0.00048219,46,"2024-05-19T21:28:55.127",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523480,1716154135155,"fUST",-2028.34,0.00048219,46,"2024-05-19T21:28:55.155",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523481,1716154135182,"fUST",-10396.27,0.00048219,46,"2024-05-19T21:28:55.182",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523482,1716154135207,"fUST",-904.37,0.00048219,46,"2024-05-19T21:28:55.207",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523483,1716154135233,"fUST",-739.09,0.00048219,46,"2024-05-19T21:28:55.233",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523484,1716154135258,"fUST",-524.68,0.00048219,46,"2024-05-19T21:28:55.258",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523485,1716154135284,"fUST",-954.34,0.00048219,46,"2024-05-19T21:28:55.284",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523486,1716154135310,"fUST",-1612.29,0.00048219,46,"2024-05-19T21:28:55.310",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523487,1716154135335,"fUST",-689.88,0.00048219,46,"2024-05-19T21:28:55.335",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523488,1716154135361,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:55.361",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523489,1716154135388,"fUST",-890.96,0.00048219,46,"2024-05-19T21:28:55.388",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523490,1716154135414,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:55.414",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523491,1716154135441,"fUST",-1024.74,0.00048219,46,"2024-05-19T21:28:55.441",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523492,1716154135467,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:55.467",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523493,1716154135492,"fUST",-7230.68,0.00048219,46,"2024-05-19T21:28:55.492",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523494,1716154135520,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:55.520",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523495,1716154135546,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:55.546",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523496,1716154135572,"fUST",-500.0,0.00048219,46,"2024-05-19T21:28:55.572",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523497,1716154135599,"fUST",-2105.86,0.00048219,46,"2024-05-19T21:28:55.599",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523498,1716154135625,"fUST",-754.27,0.00048219,21,"2024-05-19T21:28:55.625",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523499,1716154135650,"fUST",-151.0,0.00048274,120,"2024-05-19T21:28:55.650",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523500,1716154135679,"fUST",-507.0,0.00048398,30,"2024-05-19T21:28:55.679",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523501,1716154135708,"fUST",-500.0,0.00048493,20,"2024-05-19T21:28:55.708",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523502,1716154135735,"fUST",-537.25,0.00048493,47,"2024-05-19T21:28:55.735",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523503,1716154135761,"fUST",-500.0,0.00048493,47,"2024-05-19T21:28:55.761",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523504,1716154135789,"fUST",-500.0,0.00048493,47,"2024-05-19T21:28:55.789",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523505,1716154135813,"fUST",-560.17805098,0.00048493,47,"2024-05-19T21:28:55.813",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523506,1716154135840,"fUST",-500.0,0.00048493,47,"2024-05-19T21:28:55.840",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523507,1716154135867,"fUST",-500.0,0.00048493,47,"2024-05-19T21:28:55.867",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523508,1716154135894,"fUST",-231.14770734,0.00048493,47,"2024-05-19T21:28:55.894",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523509,1716154135921,"fUST",-500.0,0.00048493,47,"2024-05-19T21:28:55.921",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523510,1716154135946,"fUST",-925.94,0.00048493,47,"2024-05-19T21:28:55.946",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523511,1716154135970,"fUST",-1631.99,0.00048493,47,"2024-05-19T21:28:55.970",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523512,1716154135995,"fUST",-5763.66,0.00048493,47,"2024-05-19T21:28:55.995",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523513,1716154136020,"fUST",-501.97,0.00048493,47,"2024-05-19T21:28:56.020",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523514,1716154136048,"fUST",-2028.34,0.00048493,47,"2024-05-19T21:28:56.048",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523515,1716154136074,"fUST",-10396.27,0.00048493,47,"2024-05-19T21:28:56.074",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523516,1716154136100,"fUST",-904.37,0.00048493,47,"2024-05-19T21:28:56.100",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523517,1716154136126,"fUST",-739.09,0.00048493,47,"2024-05-19T21:28:56.126",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523518,1716154136215,"fUST",-524.68,0.00048493,47,"2024-05-19T21:28:56.215",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523519,1716154136243,"fUST",-954.34,0.00048493,47,"2024-05-19T21:28:56.243",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523520,1716154136270,"fUST",-1612.29,0.00048493,47,"2024-05-19T21:28:56.270",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523521,1716154136297,"fUST",-689.88,0.00048493,47,"2024-05-19T21:28:56.297",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523522,1716154136322,"fUST",-500.0,0.00048493,47,"2024-05-19T21:28:56.322",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523523,1716154136348,"fUST",-890.96,0.00048493,47,"2024-05-19T21:28:56.348",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523524,1716154136375,"fUST",-284.2,0.00048493,47,"2024-05-19T21:28:56.375",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523525,1716154136403,"fUST",-1024.74,0.00048493,47,"2024-05-19T21:28:56.403",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523526,1716154136429,"fUST",-500.0,0.00048493,47,"2024-05-19T21:28:56.429",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523527,1716154136456,"fUST",-7230.68,0.00048493,47,"2024-05-19T21:28:56.456",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523528,1716154136483,"fUST",-500.0,0.00048493,47,"2024-05-19T21:28:56.483",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523529,1716154136508,"fUST",-500.0,0.00048493,47,"2024-05-19T21:28:56.508",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523530,1716154136533,"fUST",-500.0,0.00048493,47,"2024-05-19T21:28:56.533",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523531,1716154136559,"fUST",-2105.86,0.00048493,47,"2024-05-19T21:28:56.559",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523532,1716154136585,"fUST",-754.27,0.00048493,21,"2024-05-19T21:28:56.585",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523533,1716154136610,"fUST",-10000.0,0.00048666,120,"2024-05-19T21:28:56.610",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523534,1716154136635,"fUST",-150.5,0.0004867,35,"2024-05-19T21:28:56.635",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523535,1716154136659,"fUST",-150.5,0.0004868,35,"2024-05-19T21:28:56.659",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523536,1716154136687,"fUST",-150.5,0.0004869,35,"2024-05-19T21:28:56.687",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523537,1716154136711,"fUST",-596.30565277,0.00048767,20,"2024-05-19T21:28:56.711",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523538,1716154136737,"fUST",-537.25,0.00048767,48,"2024-05-19T21:28:56.737",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523539,1716154136764,"fUST",-500.0,0.00048767,48,"2024-05-19T21:28:56.764",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523540,1716154136789,"fUST",-500.0,0.00048767,48,"2024-05-19T21:28:56.789",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523541,1716154136815,"fUST",-235.21787443,0.00048767,48,"2024-05-19T21:28:56.815",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523542,1716154136840,"fUST",-500.0,0.00048767,48,"2024-05-19T21:28:56.840",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523543,1716154136865,"fUST",-456.17,0.00048767,48,"2024-05-19T21:28:56.865",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523544,1716154136889,"fUST",-925.94,0.00048767,48,"2024-05-19T21:28:56.889",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523545,1716154136913,"fUST",-1631.99,0.00048767,48,"2024-05-19T21:28:56.913",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523546,1716154136939,"fUST",-5763.66,0.00048767,48,"2024-05-19T21:28:56.939",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523547,1716154136966,"fUST",-501.97,0.00048767,48,"2024-05-19T21:28:56.966",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523548,1716154136993,"fUST",-2028.34,0.00048767,48,"2024-05-19T21:28:56.993",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523549,1716154137019,"fUST",-10396.27,0.00048767,48,"2024-05-19T21:28:57.019",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523550,1716154137044,"fUST",-904.37,0.00048767,48,"2024-05-19T21:28:57.044",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523551,1716154137071,"fUST",-739.09,0.00048767,48,"2024-05-19T21:28:57.071",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523552,1716154137095,"fUST",-524.68,0.00048767,48,"2024-05-19T21:28:57.095",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523553,1716154137122,"fUST",-954.34,0.00048767,48,"2024-05-19T21:28:57.122",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523554,1716154137147,"fUST",-1612.29,0.00048767,48,"2024-05-19T21:28:57.147",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523555,1716154137175,"fUST",-689.88,0.00048767,48,"2024-05-19T21:28:57.175",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523556,1716154137201,"fUST",-500.0,0.00048767,48,"2024-05-19T21:28:57.201",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523557,1716154137226,"fUST",-890.96,0.00048767,48,"2024-05-19T21:28:57.226",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523558,1716154137252,"fUST",-1024.74,0.00048767,48,"2024-05-19T21:28:57.252",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523559,1716154137278,"fUST",-620.72876867,0.00048767,48,"2024-05-19T21:28:57.278",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523560,1716154137307,"fUST",-7230.68,0.00048767,48,"2024-05-19T21:28:57.307",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523561,1716154137333,"fUST",-500.0,0.00048767,48,"2024-05-19T21:28:57.333",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523562,1716154137360,"fUST",-500.0,0.00048767,48,"2024-05-19T21:28:57.360",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523563,1716154137385,"fUST",-500.0,0.00048767,48,"2024-05-19T21:28:57.385",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523564,1716154137414,"fUST",-2105.86,0.00048767,48,"2024-05-19T21:28:57.414",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523565,1716154137440,"fUST",-754.27,0.00048767,21,"2024-05-19T21:28:57.440",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523566,1716154137465,"fUST",-2596.41928665,0.000488,90,"2024-05-19T21:28:57.465",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523567,1716154137552,"fUST",-263746.43585645,0.000488,120,"2024-05-19T21:28:57.552",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523568,1716154137577,"fUST",-344.65884307,0.00049,120,"2024-05-19T21:28:57.577",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523569,1716154137601,"fUST",-3367.60258905,0.00049,60,"2024-05-19T21:28:57.601",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523570,1716154137626,"fUST",-1000.0,0.00049,49,"2024-05-19T21:28:57.626",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523571,1716154137651,"fUST",-537.25,0.00049041,49,"2024-05-19T21:28:57.651",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523572,1716154137677,"fUST",-500.0,0.00049041,49,"2024-05-19T21:28:57.677",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523573,1716154137707,"fUST",-500.0,0.00049041,49,"2024-05-19T21:28:57.707",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523574,1716154137732,"fUST",-331.95,0.00049041,49,"2024-05-19T21:28:57.732",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523575,1716154137756,"fUST",-925.94,0.00049041,49,"2024-05-19T21:28:57.756",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523576,1716154137783,"fUST",-1631.99,0.00049041,49,"2024-05-19T21:28:57.783",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523577,1716154137808,"fUST",-5763.66,0.00049041,49,"2024-05-19T21:28:57.808",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523578,1716154137832,"fUST",-501.97,0.00049041,49,"2024-05-19T21:28:57.832",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523579,1716154137859,"fUST",-2028.34,0.00049041,49,"2024-05-19T21:28:57.859",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523580,1716154137883,"fUST",-10396.27,0.00049041,49,"2024-05-19T21:28:57.883",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523581,1716154137908,"fUST",-904.37,0.00049041,49,"2024-05-19T21:28:57.908",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523582,1716154137934,"fUST",-739.09,0.00049041,49,"2024-05-19T21:28:57.934",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523583,1716154137958,"fUST",-524.68,0.00049041,49,"2024-05-19T21:28:57.958",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523584,1716154137984,"fUST",-954.34,0.00049041,49,"2024-05-19T21:28:57.984",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523585,1716154138009,"fUST",-1612.29,0.00049041,49,"2024-05-19T21:28:58.009",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523586,1716154138036,"fUST",-689.88,0.00049041,49,"2024-05-19T21:28:58.036",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523587,1716154138061,"fUST",-500.0,0.00049041,49,"2024-05-19T21:28:58.061",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523588,1716154138087,"fUST",-890.96,0.00049041,49,"2024-05-19T21:28:58.087",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523589,1716154138113,"fUST",-1024.74,0.00049041,49,"2024-05-19T21:28:58.113",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523590,1716154138141,"fUST",-7230.68,0.00049041,49,"2024-05-19T21:28:58.141",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523591,1716154138168,"fUST",-500.0,0.00049041,49,"2024-05-19T21:28:58.168",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523592,1716154138193,"fUST",-500.0,0.00049041,49,"2024-05-19T21:28:58.193",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523593,1716154138219,"fUST",-500.0,0.00049041,49,"2024-05-19T21:28:58.219",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523594,1716154138246,"fUST",-2105.86,0.00049041,49,"2024-05-19T21:28:58.246",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523595,1716154138270,"fUST",-500.0,0.00049315,31,"2024-05-19T21:28:58.270",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523596,1716154138295,"fUST",-500.0,0.00049315,31,"2024-05-19T21:28:58.295",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523597,1716154138319,"fUST",-500.0,0.00049315,31,"2024-05-19T21:28:58.319",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523598,1716154138343,"fUST",-500.0,0.00049315,31,"2024-05-19T21:28:58.343",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523599,1716154138368,"fUST",-463.60165042,0.00049315,31,"2024-05-19T21:28:58.368",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523600,1716154138394,"fUST",-500.0,0.00049315,31,"2024-05-19T21:28:58.394",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523601,1716154138418,"fUST",-500.0,0.00049315,31,"2024-05-19T21:28:58.418",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523602,1716154138442,"fUST",-200.22112241,0.00049315,31,"2024-05-19T21:28:58.442",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523603,1716154138468,"fUST",-537.25,0.00049315,120,"2024-05-19T21:28:58.468",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523604,1716154138494,"fUST",-474.28,0.00049315,120,"2024-05-19T21:28:58.494",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523605,1716154138519,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:58.519",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523606,1716154138544,"fUST",-925.94,0.00049315,120,"2024-05-19T21:28:58.544",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523607,1716154138570,"fUST",-1631.99,0.00049315,120,"2024-05-19T21:28:58.570",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523608,1716154138596,"fUST",-5763.66,0.00049315,120,"2024-05-19T21:28:58.596",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523609,1716154138623,"fUST",-501.97,0.00049315,120,"2024-05-19T21:28:58.623",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523610,1716154138652,"fUST",-2028.34,0.00049315,120,"2024-05-19T21:28:58.652",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523611,1716154138682,"fUST",-10396.27,0.00049315,120,"2024-05-19T21:28:58.682",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523612,1716154138712,"fUST",-904.37,0.00049315,120,"2024-05-19T21:28:58.712",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523613,1716154138801,"fUST",-739.09,0.00049315,120,"2024-05-19T21:28:58.801",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523614,1716154138831,"fUST",-524.68,0.00049315,120,"2024-05-19T21:28:58.831",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523615,1716154138861,"fUST",-954.34,0.00049315,120,"2024-05-19T21:28:58.861",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523616,1716154138887,"fUST",-1612.29,0.00049315,120,"2024-05-19T21:28:58.887",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523617,1716154138914,"fUST",-689.88,0.00049315,120,"2024-05-19T21:28:58.914",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523618,1716154138939,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:58.939",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523619,1716154138966,"fUST",-890.96,0.00049315,120,"2024-05-19T21:28:58.966",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523620,1716154138993,"fUST",-1024.74,0.00049315,120,"2024-05-19T21:28:58.993",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523621,1716154139021,"fUST",-7230.68,0.00049315,120,"2024-05-19T21:28:59.021",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523622,1716154139047,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.047",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523623,1716154139072,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.072",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523624,1716154139096,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.096",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523625,1716154139120,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.120",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523626,1716154139145,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.145",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523627,1716154139171,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.171",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523628,1716154139196,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.196",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523629,1716154139220,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.220",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523630,1716154139245,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.245",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523631,1716154139269,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.269",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523632,1716154139292,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.292",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523633,1716154139316,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.316",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523634,1716154139340,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.340",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523635,1716154139365,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.365",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523636,1716154139389,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.389",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523637,1716154139413,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.413",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523638,1716154139437,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.437",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523639,1716154139461,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.461",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523640,1716154139485,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.485",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523641,1716154139509,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.509",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523642,1716154139534,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.534",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523643,1716154139558,"fUST",-540.10549374,0.00049315,120,"2024-05-19T21:28:59.558",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523644,1716154139583,"fUST",-271.0624598,0.00049315,120,"2024-05-19T21:28:59.583",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523645,1716154139608,"fUST",-500.0,0.00049315,120,"2024-05-19T21:28:59.608",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523646,1716154139635,"fUST",-2105.86,0.00049315,120,"2024-05-19T21:28:59.635",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523647,1716154139659,"fUST",-212.316877,0.00049315,120,"2024-05-19T21:28:59.659",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523648,1716154139688,"fUST",-151.0,0.0004937,120,"2024-05-19T21:28:59.688",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523649,1716154139714,"fUST",-200.0,0.00049373,120,"2024-05-19T21:28:59.714",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523650,1716154139741,"fUST",-6013.30840242,0.00049379,120,"2024-05-19T21:28:59.741",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523651,1716154139768,"fUST",-537.25,0.00049589,120,"2024-05-19T21:28:59.768",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523652,1716154139794,"fUST",-500.0,0.00049589,120,"2024-05-19T21:28:59.794",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523653,1716154139819,"fUST",-925.94,0.00049589,120,"2024-05-19T21:28:59.819",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523654,1716154139848,"fUST",-1631.99,0.00049589,120,"2024-05-19T21:28:59.848",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523655,1716154139876,"fUST",-5763.66,0.00049589,120,"2024-05-19T21:28:59.876",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523656,1716154139902,"fUST",-501.97,0.00049589,120,"2024-05-19T21:28:59.902",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523657,1716154139930,"fUST",-2028.34,0.00049589,120,"2024-05-19T21:28:59.930",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523658,1716154139956,"fUST",-10396.27,0.00049589,120,"2024-05-19T21:28:59.956",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523659,1716154140045,"fUST",-904.37,0.00049589,120,"2024-05-19T21:29:00.045",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523660,1716154140072,"fUST",-739.09,0.00049589,120,"2024-05-19T21:29:00.072",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523661,1716154140099,"fUST",-524.68,0.00049589,120,"2024-05-19T21:29:00.099",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523662,1716154140125,"fUST",-954.34,0.00049589,120,"2024-05-19T21:29:00.125",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523663,1716154140150,"fUST",-1612.29,0.00049589,120,"2024-05-19T21:29:00.150",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523664,1716154140178,"fUST",-689.88,0.00049589,120,"2024-05-19T21:29:00.178",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523665,1716154140206,"fUST",-500.0,0.00049589,120,"2024-05-19T21:29:00.206",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523666,1716154140233,"fUST",-890.96,0.00049589,120,"2024-05-19T21:29:00.233",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523667,1716154140260,"fUST",-1024.74,0.00049589,120,"2024-05-19T21:29:00.260",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523668,1716154140289,"fUST",-7230.68,0.00049589,120,"2024-05-19T21:29:00.289",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523669,1716154140315,"fUST",-500.0,0.00049589,120,"2024-05-19T21:29:00.315",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523670,1716154140342,"fUST",-500.0,0.00049589,120,"2024-05-19T21:29:00.342",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523671,1716154140369,"fUST",-2105.86,0.00049589,120,"2024-05-19T21:29:00.369",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523672,1716154140393,"fUST",-1000.0,0.00049666,120,"2024-05-19T21:29:00.393",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523673,1716154140420,"fUST",-182.0,0.00049833,35,"2024-05-19T21:29:00.420",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523674,1716154140445,"fUST",-182.0,0.00049843,35,"2024-05-19T21:29:00.445",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523675,1716154140471,"fUST",-182.0,0.00049853,35,"2024-05-19T21:29:00.471",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523676,1716154140495,"fUST",-537.25,0.00049863,120,"2024-05-19T21:29:00.495",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523677,1716154140521,"fUST",-500.0,0.00049863,120,"2024-05-19T21:29:00.521",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523678,1716154140546,"fUST",-925.94,0.00049863,120,"2024-05-19T21:29:00.546",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523679,1716154140571,"fUST",-1631.99,0.00049863,120,"2024-05-19T21:29:00.571",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523680,1716154140596,"fUST",-5763.66,0.00049863,120,"2024-05-19T21:29:00.596",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523681,1716154140622,"fUST",-501.97,0.00049863,120,"2024-05-19T21:29:00.622",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523682,1716154140650,"fUST",-2028.34,0.00049863,120,"2024-05-19T21:29:00.650",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523683,1716154140678,"fUST",-10396.27,0.00049863,120,"2024-05-19T21:29:00.678",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523684,1716154140707,"fUST",-904.37,0.00049863,120,"2024-05-19T21:29:00.707",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523685,1716154140735,"fUST",-739.09,0.00049863,120,"2024-05-19T21:29:00.735",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523686,1716154140762,"fUST",-524.68,0.00049863,120,"2024-05-19T21:29:00.762",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523687,1716154140789,"fUST",-954.34,0.00049863,120,"2024-05-19T21:29:00.789",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523688,1716154140814,"fUST",-1612.29,0.00049863,120,"2024-05-19T21:29:00.814",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523689,1716154140839,"fUST",-689.88,0.00049863,120,"2024-05-19T21:29:00.839",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523690,1716154140865,"fUST",-500.0,0.00049863,120,"2024-05-19T21:29:00.865",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523691,1716154140891,"fUST",-890.96,0.00049863,120,"2024-05-19T21:29:00.891",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523692,1716154140919,"fUST",-1024.74,0.00049863,120,"2024-05-19T21:29:00.919",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523693,1716154140945,"fUST",-7230.68,0.00049863,120,"2024-05-19T21:29:00.945",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523694,1716154140971,"fUST",-243.31,0.00049863,120,"2024-05-19T21:29:00.971",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523695,1716154140996,"fUST",-405.27634357,0.00049863,120,"2024-05-19T21:29:00.996",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523696,1716154141023,"fUST",-2105.86,0.00049863,120,"2024-05-19T21:29:01.023",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523697,1716154141047,"fUST",-256.14,0.0004997,35,"2024-05-19T21:29:01.047",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523698,1716154141071,"fUST",-150.5,0.0004997,35,"2024-05-19T21:29:01.071",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523699,1716154141095,"fUST",-376.0,0.0004997,35,"2024-05-19T21:29:01.095",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523700,1716154141119,"fUST",-406.0,0.0004997,35,"2024-05-19T21:29:01.119",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523701,1716154141143,"fUST",-300.0,0.0004997,35,"2024-05-19T21:29:01.143",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523702,1716154141168,"fUST",-237.0,0.0004997,35,"2024-05-19T21:29:01.168",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523703,1716154141257,"fUST",-150.5,0.0004998,35,"2024-05-19T21:29:01.257",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523704,1716154141283,"fUST",-150.5,0.0004998,35,"2024-05-19T21:29:01.283",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523705,1716154141309,"fUST",-278.35,0.0004998,35,"2024-05-19T21:29:01.309",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523706,1716154141335,"fUST",-376.0,0.0004998,35,"2024-05-19T21:29:01.335",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523707,1716154141361,"fUST",-406.0,0.0004998,35,"2024-05-19T21:29:01.361",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523708,1716154141386,"fUST",-300.0,0.0004998,35,"2024-05-19T21:29:01.386",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523709,1716154141411,"fUST",-237.0,0.0004998,35,"2024-05-19T21:29:01.411",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523710,1716154141437,"fUST",-150.5,0.0004999,35,"2024-05-19T21:29:01.437",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523711,1716154141461,"fUST",-150.5,0.0004999,35,"2024-05-19T21:29:01.461",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523712,1716154141486,"fUST",-150.5,0.0004999,35,"2024-05-19T21:29:01.486",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523713,1716154141510,"fUST",-376.0,0.0004999,35,"2024-05-19T21:29:01.510",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523714,1716154141535,"fUST",-406.0,0.0004999,35,"2024-05-19T21:29:01.535",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523715,1716154141564,"fUST",-300.0,0.0004999,35,"2024-05-19T21:29:01.564",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523716,1716154141588,"fUST",-237.0,0.0004999,35,"2024-05-19T21:29:01.588",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523717,1716154141616,"fUST",-2000.0,0.0005,50,"2024-05-19T21:29:01.616",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523718,1716154141639,"fUST",-273.09448129,0.0005,30,"2024-05-19T21:29:01.639",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523719,1716154141664,"fUST",-151.0,0.0005,120,"2024-05-19T21:29:01.664",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523720,1716154141691,"fUST",-200.51106064,0.0005,120,"2024-05-19T21:29:01.691",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523721,1716154141716,"fUST",-194.32682163,0.0005,120,"2024-05-19T21:29:01.716",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523722,1716154141739,"fUST",-59440.97963783,0.0005,120,"2024-05-19T21:29:01.739",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523723,1716154141764,"fUST",-592.3859748,0.0005,120,"2024-05-19T21:29:01.764",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523724,1716154141789,"fUST",-1000.0,0.0005,120,"2024-05-19T21:29:01.789",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523725,1716154141813,"fUST",-300000.0,0.0005,30,"2024-05-19T21:29:01.813",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523726,1716154141840,"fUST",-447.85627478,0.0005,120,"2024-05-19T21:29:01.840",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523727,1716154141864,"fUST",-30000.0,0.0005,30,"2024-05-19T21:29:01.864",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523728,1716154141891,"fUST",-537.37229147,0.00050136,120,"2024-05-19T21:29:01.891",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523729,1716154141916,"fUST",-291.4401338,0.00050136,120,"2024-05-19T21:29:01.916",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523730,1716154141942,"fUST",-926.03982017,0.00050136,120,"2024-05-19T21:29:01.942",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523731,1716154141966,"fUST",-1632.19584816,0.00050136,120,"2024-05-19T21:29:01.966",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523732,1716154141992,"fUST",-5763.74717368,0.00050136,120,"2024-05-19T21:29:01.992",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523733,1716154142017,"fUST",-502.04,0.00050136,120,"2024-05-19T21:29:02.017",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523734,1716154142045,"fUST",-2028.44285847,0.00050136,120,"2024-05-19T21:29:02.045",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523735,1716154142074,"fUST",-10396.3005076,0.00050136,120,"2024-05-19T21:29:02.074",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523736,1716154142099,"fUST",-904.5,0.00050136,120,"2024-05-19T21:29:02.099",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523737,1716154142127,"fUST",-739.21616121,0.00050136,120,"2024-05-19T21:29:02.127",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523738,1716154142152,"fUST",-524.76,0.00050136,120,"2024-05-19T21:29:02.152",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523739,1716154142179,"fUST",-954.37256805,0.00050136,120,"2024-05-19T21:29:02.179",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523740,1716154142204,"fUST",-1612.48785964,0.00050136,120,"2024-05-19T21:29:02.204",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523741,1716154142230,"fUST",-689.89805459,0.00050136,120,"2024-05-19T21:29:02.230",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523742,1716154142255,"fUST",-203.9451446,0.00050136,120,"2024-05-19T21:29:02.255",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523743,1716154142279,"fUST",-891.08046228,0.00050136,120,"2024-05-19T21:29:02.279",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523744,1716154142304,"fUST",-1024.88082011,0.00050136,120,"2024-05-19T21:29:02.304",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523745,1716154142391,"fUST",-7230.68801447,0.00050136,120,"2024-05-19T21:29:02.391",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523746,1716154142418,"fUST",-2105.99316135,0.00050136,120,"2024-05-19T21:29:02.418",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523747,1716154142443,"fUST",-433.0,0.00050262,120,"2024-05-19T21:29:02.443",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523748,1716154142468,"fUST",-300.0,0.000503,15,"2024-05-19T21:29:02.468",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523749,1716154142492,"fUST",-1000.0,0.000503,15,"2024-05-19T21:29:02.492",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523750,1716154142517,"fUST",-151.0,0.00050466,120,"2024-05-19T21:29:02.517",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523751,1716154142541,"fUST",-10000.0,0.0005066,120,"2024-05-19T21:29:02.541",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523752,1716154142565,"fUST",-507.0,0.00050818,30,"2024-05-19T21:29:02.565",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523753,1716154142590,"fUST",-1000.0,0.00051,51,"2024-05-19T21:29:02.590",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523754,1716154142616,"fUST",-3000.0,0.00051,85,"2024-05-19T21:29:02.616",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523755,1716154142642,"fUST",-3000.0,0.0005101,85,"2024-05-19T21:29:02.642",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523756,1716154142668,"fUST",-3000.0,0.0005102,85,"2024-05-19T21:29:02.668",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523757,1716154142698,"fUST",-3000.0,0.0005103,85,"2024-05-19T21:29:02.698",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523758,1716154142726,"fUST",-3000.0,0.0005104,85,"2024-05-19T21:29:02.726",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523759,1716154142750,"fUST",-3000.0,0.0005105,85,"2024-05-19T21:29:02.750",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523760,1716154142778,"fUST",-3000.0,0.0005106,85,"2024-05-19T21:29:02.778",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523761,1716154142803,"fUST",-4723.970688,0.0005107,85,"2024-05-19T21:29:02.803",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523762,1716154142828,"fUST",-151.0,0.00051562,120,"2024-05-19T21:29:02.828",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523763,1716154142854,"fUST",-10000.0,0.0005166,120,"2024-05-19T21:29:02.854",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523764,1716154142992,"fUST",754.27,0.00049041,21,"2024-05-19T21:29:02.992",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523765,1716154143022,"fUST",500.0,0.00044657,33,"2024-05-19T21:29:03.022",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523766,1716154143051,"fUST",754.27,0.00049315,21,"2024-05-19T21:29:03.051",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523767,1716154143081,"fUST",500.0,0.00044931,34,"2024-05-19T21:29:03.081",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523768,1716154143112,"fUST",500.0,0.00045205,35,"2024-05-19T21:29:03.112",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523769,1716154143142,"fUST",754.27,0.00049589,21,"2024-05-19T21:29:03.142",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523770,1716154143173,"fUST",500.0,0.00045479,36,"2024-05-19T21:29:03.173",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523771,1716154143203,"fUST",754.27,0.00049863,21,"2024-05-19T21:29:03.203",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523772,1716154143232,"fUST",500.0,0.00045753,37,"2024-05-19T21:29:03.232",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523773,1716154143264,"fUST",754.43493171,0.00050136,21,"2024-05-19T21:29:03.264",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523774,1716154143300,"fUST",500.0,0.00046027,38,"2024-05-19T21:29:03.300",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523775,1716154143393,"fUST",500.0,0.00046301,39,"2024-05-19T21:29:03.393",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523776,1716154143424,"fUST",500.0,0.00046575,40,"2024-05-19T21:29:03.424",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523777,1716154143454,"fUST",500.0,0.00046849,41,"2024-05-19T21:29:03.454",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523778,1716154143484,"fUST",248.09243055,0.00047123,42,"2024-05-19T21:29:03.484",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523779,1716154143672,"fUST",464.00462424,0.0003,30,"2024-05-19T21:29:03.672",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523780,1716154146192,"fUST",300.02456916,0.00049315,31,"2024-05-19T21:29:06.192",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523781,1716154146310,"fUST",248.90916477,0.000429,28,"2024-05-19T21:29:06.310",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523782,1716154151456,"fUST",500.0,0.00043834,31,"2024-05-19T21:29:11.456",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523783,1716154151508,"fUST",500.0,0.00043834,31,"2024-05-19T21:29:11.508",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523784,1716154151542,"fUST",500.0,0.00043834,31,"2024-05-19T21:29:11.542",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523785,1716154151608,"fUST",345.40079375,0.00043834,31,"2024-05-19T21:29:11.608",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523786,1716154151947,"fUST",500.0,0.00043834,31,"2024-05-19T21:29:11.947",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523787,1716154164094,"fUST",464.00462424,0.0003,30,"2024-05-19T21:29:24.094",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523789,1716154168601,"fUST",154.86062544,0.0005,30,"2024-05-19T21:29:28.601",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523792,1716154186037,"fUST",464.00462424,0.0003,30,"2024-05-19T21:29:46.037",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523793,1716154190549,"fUST",156.12532701,0.0005,30,"2024-05-19T21:29:50.549",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523797,1716154208030,"fUST",464.00462424,0.0003,30,"2024-05-19T21:30:08.030",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523799,1716154228048,"fUST",534.9210977,0.0003,30,"2024-05-19T21:30:28.048",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523832,1716154231660,"fUST",500.0,0.00043734,31,"2024-05-19T21:30:31.660",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523839,1716154231714,"fUST",203.62023812,0.00043734,31,"2024-05-19T21:30:31.714",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523841,1716154231728,"fUST",-1270.0,0.00020911,2,"2024-05-19T21:30:31.728",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523843,1716154231737,"fUST",-372.51310673,0.00020912,2,"2024-05-19T21:30:31.737",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523845,1716154231748,"fUST",-811.32635869,0.00020913,2,"2024-05-19T21:30:31.748",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523896,1716154237833,"fUST",-871.102,0.00020913,2,"2024-05-19T21:30:37.833",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523909,1716154240226,"fUST",-391.9602978,0.00020913,2,"2024-05-19T21:30:40.226",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523910,1716154240244,"fUST",-166.666666,0.00021918,2,"2024-05-19T21:30:40.244",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523911,1716154240263,"fUST",-150.0,0.0002196,3,"2024-05-19T21:30:40.263",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523912,1716154240279,"fUST",-166.666666,0.00022431,2,"2024-05-19T21:30:40.279",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523913,1716154240294,"fUST",-166.666666,0.00022944,2,"2024-05-19T21:30:40.294",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523914,1716154240313,"fUST",-166.666666,0.00023456,2,"2024-05-19T21:30:40.313",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523915,1716154240332,"fUST",-166.666666,0.00023969,2,"2024-05-19T21:30:40.332",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523916,1716154240346,"fUST",-150.0,0.00024335,5,"2024-05-19T21:30:40.346",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523917,1716154240357,"fUST",-187.500027,0.00024384,2,"2024-05-19T21:30:40.357",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523918,1716154240367,"fUST",-164.138579,0.00024384,2,"2024-05-19T21:30:40.367",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523919,1716154240377,"fUST",-166.666666,0.00024482,2,"2024-05-19T21:30:40.377",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523920,1716154240386,"fUST",-204.76903971,0.0002651,2,"2024-05-19T21:30:40.386",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523921,1716154240396,"fUST",-4324.56971438,0.0002651,2,"2024-05-19T21:30:40.396",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523922,1716154240406,"fUST",-150.0,0.00026711,5,"2024-05-19T21:30:40.406",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523923,1716154240420,"fUST",-150.0,0.00029086,7,"2024-05-19T21:30:40.420",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523924,1716154240442,"fUST",-150.0,0.00031461,7,"2024-05-19T21:30:40.442",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523925,1716154240468,"fUST",-150.0,0.00033182,2,"2024-05-19T21:30:40.468",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523926,1716154240495,"fUST",-467.90063964,0.00034,4,"2024-05-19T21:30:40.495",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523927,1716154240531,"fUST",-500.0,0.0003479,7,"2024-05-19T21:30:40.531",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523928,1716154240573,"fUST",-500.0,0.0003479,7,"2024-05-19T21:30:40.573",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523929,1716154240592,"fUST",-589.0,0.0003479,7,"2024-05-19T21:30:40.592",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523930,1716154240601,"fUST",-273.12273835,0.00035,4,"2024-05-19T21:30:40.601",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523931,1716154240611,"fUST",-680.23950887,0.00035,4,"2024-05-19T21:30:40.611",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523932,1716154240620,"fUST",-164.138579,0.00035644,2,"2024-05-19T21:30:40.620",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523933,1716154240630,"fUST",-1707.57436297,0.00037,2,"2024-05-19T21:30:40.630",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523934,1716154240639,"fUST",-1900.45725486,0.0004,4,"2024-05-19T21:30:40.639",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523935,1716154240649,"fUST",-2358.11671838,0.00041918,2,"2024-05-19T21:30:40.649",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523936,1716154240659,"fUST",-150.0,0.00042917,2,"2024-05-19T21:30:40.659",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523937,1716154240669,"fUST",-416.98047207,0.00042918,2,"2024-05-19T21:30:40.669",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523938,1716154240679,"fUST",-4221.46001999,0.00042969,2,"2024-05-19T21:30:40.679",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523939,1716154240690,"fUST",-1437.54709545,0.00042996,2,"2024-05-19T21:30:40.690",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523940,1716154240932,"fUST",150.0,0.00036212,15,"2024-05-19T21:30:40.932",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523956,1716154344755,"fUST",162.0,0.00043,90,"2024-05-19T21:32:24.755",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523957,1716154345140,"fUST",162.0,0.00043014,90,"2024-05-19T21:32:25.140",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523958,1716154345489,"fUST",162.0,0.00044877,90,"2024-05-19T21:32:25.489",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523959,1716154347007,"fUST",162.0,0.00050262,120,"2024-05-19T21:32:27.007",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523960,1716154347350,"fUST",165.0,0.00047121,90,"2024-05-19T21:32:27.350",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523961,1716154351616,"fUST",217.79551913,0.00045841,28,"2024-05-19T21:32:31.616",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523962,1716154360435,"fUST",301.55153063,0.00042999,31,"2024-05-19T21:32:40.435",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523963,1716154397861,"fUST",3000.0,0.00051,85,"2024-05-19T21:33:17.861",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523964,1716154398456,"fUST",3000.0,0.0005101,85,"2024-05-19T21:33:18.456",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523965,1716154399331,"fUST",3000.0,0.0005102,85,"2024-05-19T21:33:19.331",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523966,1716154400296,"fUST",3000.0,0.0005103,85,"2024-05-19T21:33:20.296",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523967,1716154401484,"fUST",3000.0,0.0005104,85,"2024-05-19T21:33:21.484",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523968,1716154402239,"fUST",3000.0,0.0005105,85,"2024-05-19T21:33:22.239",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523969,1716154403044,"fUST",3000.0,0.0005106,85,"2024-05-19T21:33:23.044",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523970,1716154430092,"fUST",500.0,0.00043835,30,"2024-05-19T21:33:50.092",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523971,1716154443130,"fUST",500.0,0.00043835,30,"2024-05-19T21:34:03.130",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523972,1716154443399,"fUST",510.49,0.00044109,31,"2024-05-19T21:34:03.399",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523973,1716154455494,"fUST",444.98806814,0.0005106,15,"2024-05-19T21:34:15.494",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523974,1716154471487,"fUST",370.82339012,0.0005106,15,"2024-05-19T21:34:31.487",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523977,1716154489492,"fUST",370.82339012,0.0005106,15,"2024-05-19T21:34:49.492",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523978,1716154507515,"fUST",296.6587121,0.0005106,15,"2024-05-19T21:35:07.515",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523979,1716154514903,"fUST",500.0,0.00043835,30,"2024-05-19T21:35:14.903",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523980,1716154515535,"fUST",245.07006603,0.00043835,30,"2024-05-19T21:35:15.535",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523982,1716154523483,"fUST",296.6587121,0.0005106,15,"2024-05-19T21:35:23.483",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523983,1716154539195,"fUST",10419.80148506,0.0005,60,"2024-05-19T21:35:39.195",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523984,1716154541481,"fUST",296.6587121,0.0005106,15,"2024-05-19T21:35:41.481",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523989,1716154557257,"fUST",190.57107924,0.00042222,28,"2024-05-19T21:35:57.257",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523990,1716154561492,"fUST",296.6587121,0.0005106,15,"2024-05-19T21:36:01.492",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523991,1716154581504,"fUST",296.6587121,0.0005106,15,"2024-05-19T21:36:21.504",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523992,1716154585950,"fUST",500.0,0.00043835,30,"2024-05-19T21:36:25.950",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523993,1716154586211,"fUST",500.0,0.00044109,31,"2024-05-19T21:36:26.211",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523994,1716154586579,"fUST",500.0,0.00044383,32,"2024-05-19T21:36:26.579",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523995,1716154586895,"fUST",465.46929758,0.00044657,33,"2024-05-19T21:36:26.895",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523996,1716154599496,"fUST",444.58647918,0.0005106,15,"2024-05-19T21:36:39.496",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523997,1716154609575,"fUST",322.62773313,0.00043835,30,"2024-05-19T21:36:49.575",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523998,1716154634088,"fUST",211.93063376,0.000473,120,"2024-05-19T21:37:14.088",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327523999,1716154652228,"fUST",3778.11693516,0.00048398,61,"2024-05-19T21:37:32.228",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524002,1716154683563,"fUST",154.84515485,0.00043835,30,"2024-05-19T21:38:03.563",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524005,1716154767520,"fUST",166.74969434,0.0004221,28,"2024-05-19T21:39:27.520",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524006,1716154772264,"fUST",1889.05846758,0.00048398,61,"2024-05-19T21:39:32.264",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524007,1716154841609,"fUST",500.0,0.00043835,30,"2024-05-19T21:40:41.609",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524008,1716154841806,"fUST",500.0,0.00044109,31,"2024-05-19T21:40:41.806",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524009,1716154843740,"fUST",501.19201746,0.00043835,30,"2024-05-19T21:40:43.740",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524010,1716154888104,"fUST",500.0,0.00050975,20,"2024-05-19T21:41:28.104",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524011,1716154891998,"fUST",944.52923379,0.00048398,61,"2024-05-19T21:41:31.998",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524032,1716154944689,"fUST",162.0,0.00047,90,"2024-05-19T21:42:24.689",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524033,1716154945063,"fUST",162.0,0.00048904,90,"2024-05-19T21:42:25.063",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524034,1716154975963,"fUST",500.0,0.00043835,30,"2024-05-19T21:42:55.963",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524037,1716154987799,"fUST",166.74969434,0.00045609,28,"2024-05-19T21:43:07.799",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524038,1716154993673,"fUST",150.0,0.00051,85,"2024-05-19T21:43:13.673",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524039,1716155012386,"fUST",472.26461689,0.00048398,61,"2024-05-19T21:43:32.386",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524042,1716155132067,"fUST",236.13230845,0.00048398,61,"2024-05-19T21:45:32.067",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524043,1716155142058,"fUST",500.0,0.00043835,30,"2024-05-19T21:45:42.058",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524045,1716155159888,"fUST",999.0,0.00049767,120,"2024-05-19T21:45:59.888",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524046,1716155160195,"fUST",875.19,0.00051137,120,"2024-05-19T21:46:00.195",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524047,1716155193219,"fUST",166.74969434,0.00049563,28,"2024-05-19T21:46:33.219",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524049,1716155252427,"fUST",236.13230844,0.00048398,61,"2024-05-19T21:47:32.427",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524111,1716155432156,"fUST",-170.68488,0.00020298,2,"2024-05-19T21:50:32.156",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524113,1716155432167,"fUST",-166.74969436,0.00020798,2,"2024-05-19T21:50:32.167",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524115,1716155432176,"fUST",-648.07292564,0.00020895,2,"2024-05-19T21:50:32.176",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524117,1716155432190,"fUST",-34966.20934682,0.00020895,2,"2024-05-19T21:50:32.190",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524119,1716155432199,"fUST",-11011.0,0.00020896,2,"2024-05-19T21:50:32.199",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524120,1716155432208,"fUST",-687.9358299,0.00020912,2,"2024-05-19T21:50:32.208",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524122,1716155432218,"fUST",-155.42567318,0.00020912,2,"2024-05-19T21:50:32.218",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524123,1716155432227,"fUST",-155.64742902,0.00020912,2,"2024-05-19T21:50:32.227",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524125,1716155432241,"fUST",-166.666666,0.00021918,2,"2024-05-19T21:50:32.241",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524127,1716155432251,"fUST",-150.0,0.00022161,3,"2024-05-19T21:50:32.251",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524129,1716155432260,"fUST",-166.666666,0.00022431,2,"2024-05-19T21:50:32.260",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524130,1716155432269,"fUST",-166.666666,0.00022944,2,"2024-05-19T21:50:32.269",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524132,1716155432280,"fUST",-166.666666,0.00023456,2,"2024-05-19T21:50:32.280",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524134,1716155432289,"fUST",-166.666666,0.00023969,2,"2024-05-19T21:50:32.289",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524136,1716155432300,"fUST",-164.138579,0.00024384,2,"2024-05-19T21:50:32.300",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524137,1716155432310,"fUST",-186.149686,0.00024384,2,"2024-05-19T21:50:32.310",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524139,1716155432319,"fUST",-166.666666,0.00024482,2,"2024-05-19T21:50:32.319",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524141,1716155432329,"fUST",-1324.47506315,0.0003,2,"2024-05-19T21:50:32.329",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524142,1716155432338,"fUST",-496.0,0.00033098,2,"2024-05-19T21:50:32.338",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524143,1716155432347,"fUST",-13701.2780945,0.00033737,2,"2024-05-19T21:50:32.347",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524145,1716155432358,"fUST",-413.46375,0.00033737,2,"2024-05-19T21:50:32.358",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524178,1716155438824,"fUST",-460.98889148,0.00033737,2,"2024-05-19T21:50:38.824",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524179,1716155438835,"fUST",-467.90063964,0.00034,4,"2024-05-19T21:50:38.835",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524180,1716155438845,"fUST",-1620.3522911,0.00034939,60,"2024-05-19T21:50:38.845",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524181,1716155438854,"fUST",-496.0,0.00036098,2,"2024-05-19T21:50:38.854",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524182,1716155438863,"fUST",-164.138579,0.00038459,2,"2024-05-19T21:50:38.863",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524183,1716155438873,"fUST",-281.0,0.00039098,2,"2024-05-19T21:50:38.873",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524184,1716155438882,"fUST",-574.12655416,0.0004,4,"2024-05-19T21:50:38.882",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524185,1716155438891,"fUST",-563.89304462,0.00042996,3,"2024-05-19T21:50:38.891",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524187,1716155438903,"fUST",-114.61777345,0.00042996,3,"2024-05-19T21:50:38.903",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524189,1716155438914,"fUST",-489.80230473,0.00042996,2,"2024-05-19T21:50:38.914",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524190,1716155438926,"fUST",-33040.0,0.00042996,2,"2024-05-19T21:50:38.926",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524236,1716155443436,"fUST",-1000.0,0.00020913,2,"2024-05-19T21:50:43.436",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524238,1716155443881,"fUST",-6083.56310856,0.00020913,2,"2024-05-19T21:50:43.881",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524252,1716155545111,"fUST",162.0,0.00047,90,"2024-05-19T21:52:25.111",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524253,1716155549394,"fUST",339.25540903,0.00048398,41,"2024-05-19T21:52:29.394",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524256,1716155610020,"fUST",169.62770452,0.00048398,41,"2024-05-19T21:53:30.020",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524257,1716155669920,"fUST",169.62770451,0.00048398,41,"2024-05-19T21:54:29.920",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524258,1716155818970,"fUST",2000.0,0.0005,60,"2024-05-19T21:56:58.970",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524259,1716155831603,"fUST",500.0,0.0005103,20,"2024-05-19T21:57:11.603",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524260,1716155842924,"fUST",500.0,0.00043835,30,"2024-05-19T21:57:22.924",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524261,1716155843196,"fUST",500.0,0.00044109,31,"2024-05-19T21:57:23.196",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524262,1716155843783,"fUST",500.0,0.00044383,32,"2024-05-19T21:57:23.783",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524263,1716155844064,"fUST",500.0,0.00044657,33,"2024-05-19T21:57:24.064",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524264,1716155844328,"fUST",500.0,0.00044931,34,"2024-05-19T21:57:24.328",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524265,1716155844603,"fUST",500.0,0.00045205,35,"2024-05-19T21:57:24.603",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524266,1716155844878,"fUST",500.0,0.00045479,36,"2024-05-19T21:57:24.878",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524267,1716155845135,"fUST",500.0,0.00045753,37,"2024-05-19T21:57:25.135",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524268,1716155845434,"fUST",500.0,0.00046027,38,"2024-05-19T21:57:25.434",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524269,1716155845701,"fUST",500.0,0.00046301,39,"2024-05-19T21:57:25.701",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524272,1716155993085,"fUST",296.6587121,0.0005,15,"2024-05-19T21:59:53.085",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524273,1716155999669,"fUST",170.15274932,0.0004562,28,"2024-05-19T21:59:59.669",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524274,1716156000722,"fUST",500.0,0.00045999,120,"2024-05-19T22:00:00.722",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524275,1716156000760,"fUST",500.0,0.00045999,120,"2024-05-19T22:00:00.760",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524276,1716156000794,"fUST",500.0,0.00045999,120,"2024-05-19T22:00:00.794",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524277,1716156000915,"fUST",345.40079375,0.00045999,120,"2024-05-19T22:00:00.915",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524278,1716156003341,"fUST",500.0,0.00045999,120,"2024-05-19T22:00:03.341",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524279,1716156006548,"fUST",300.02456916,0.00049315,31,"2024-05-19T22:00:06.548",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524280,1716156009156,"fUST",245.07006603,0.00043835,30,"2024-05-19T22:00:09.156",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524281,1716156011266,"fUST",154.86062544,0.0005,30,"2024-05-19T22:00:11.266",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524282,1716156012761,"fUST",2000.0,0.0005,60,"2024-05-19T22:00:12.761",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524283,1716156013071,"fUST",370.82339012,0.0005,15,"2024-05-19T22:00:13.071",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524284,1716156017520,"fUST",151.0,0.00045,120,"2024-05-19T22:00:17.520",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524285,1716156018084,"fUST",151.0,0.00046219,120,"2024-05-19T22:00:18.084",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524286,1716156018309,"fUST",464.00462424,0.0003,30,"2024-05-19T22:00:18.309",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524287,1716156018659,"fUST",151.0,0.00047425,120,"2024-05-19T22:00:18.659",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524288,1716156019215,"fUST",151.0,0.0004863,120,"2024-05-19T22:00:19.215",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524289,1716156019823,"fUST",151.0,0.00049836,120,"2024-05-19T22:00:19.823",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524290,1716156020396,"fUST",151.0,0.00051041,120,"2024-05-19T22:00:20.396",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524291,1716156027211,"fUST",154.86062544,0.0005,30,"2024-05-19T22:00:27.211",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524292,1716156028654,"fUST",500.0,0.00043835,30,"2024-05-19T22:00:28.654",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524293,1716156029994,"fUST",339.25540903,0.00048398,41,"2024-05-19T22:00:29.994",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524294,1716156031374,"fUST",500.0,0.00043835,30,"2024-05-19T22:00:31.374",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524295,1716156031538,"fUST",200.0,0.00048529,120,"2024-05-19T22:00:31.538",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524296,1716156031741,"fUST",500.0,0.00044109,31,"2024-05-19T22:00:31.741",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524297,1716156032039,"fUST",611.87229147,0.00044383,32,"2024-05-19T22:00:32.039",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524298,1716156033111,"fUST",370.82339012,0.0005,15,"2024-05-19T22:00:33.111",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524299,1716156036271,"fUST",530.29099913,0.00043834,30,"2024-05-19T22:00:36.271",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524300,1716156040279,"fUST",500.0,0.00043835,30,"2024-05-19T22:00:40.279",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524301,1716156041072,"fUST",500.0,0.00048396,120,"2024-05-19T22:00:41.072",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524302,1716156041111,"fUST",203.62023812,0.00048396,120,"2024-05-19T22:00:41.111",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524303,1716156044913,"fUST",500.0,0.00043835,30,"2024-05-19T22:00:44.913",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524304,1716156045195,"fUST",500.0,0.00044109,31,"2024-05-19T22:00:45.195",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524305,1716156047748,"fUST",500.0,0.00049315,31,"2024-05-19T22:00:47.748",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524306,1716156047780,"fUST",501.19201746,0.00043835,30,"2024-05-19T22:00:47.780",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524307,1716156047811,"fUST",430.19901017,0.00049315,31,"2024-05-19T22:00:47.811",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524308,1716156047842,"fUST",500.0,0.00049315,31,"2024-05-19T22:00:47.842",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524309,1716156047872,"fUST",500.0,0.00049315,31,"2024-05-19T22:00:47.872",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524310,1716156047906,"fUST",500.0,0.00049315,31,"2024-05-19T22:00:47.906",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524311,1716156048523,"fUST",500.0,0.00049315,31,"2024-05-19T22:00:48.523",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524312,1716156048554,"fUST",463.60165042,0.00049315,31,"2024-05-19T22:00:48.554",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524313,1716156051222,"fUST",274.35918286,0.0005,30,"2024-05-19T22:00:51.222",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524314,1716156053078,"fUST",296.6587121,0.0005,15,"2024-05-19T22:00:53.078",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524315,1716156058862,"fUST",464.00462424,0.0003,30,"2024-05-19T22:00:58.862",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524316,1716156059365,"fUST",526.47,0.00043835,30,"2024-05-19T22:00:59.365",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524317,1716156059657,"fUST",526.47,0.00044109,31,"2024-05-19T22:00:59.657",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524318,1716156059920,"fUST",526.47,0.00044383,32,"2024-05-19T22:00:59.920",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524319,1716156060229,"fUST",526.47,0.00044657,33,"2024-05-19T22:01:00.229",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524320,1716156060512,"fUST",526.47,0.00044931,34,"2024-05-19T22:01:00.512",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524321,1716156060785,"fUST",526.47,0.00045205,35,"2024-05-19T22:01:00.785",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524322,1716156061066,"fUST",526.47,0.00045479,36,"2024-05-19T22:01:01.066",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524323,1716156061354,"fUST",526.47,0.00045753,37,"2024-05-19T22:01:01.354",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524325,1716156061627,"fUST",526.47,0.00046027,38,"2024-05-19T22:01:01.627",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524326,1716156061938,"fUST",526.47,0.00046301,39,"2024-05-19T22:01:01.938",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524327,1716156062215,"fUST",526.47,0.00046575,40,"2024-05-19T22:01:02.215",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524328,1716156062520,"fUST",526.47,0.00046849,41,"2024-05-19T22:01:02.520",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524329,1716156062800,"fUST",526.47,0.00047123,42,"2024-05-19T22:01:02.800",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524330,1716156063077,"fUST",526.47,0.00047397,43,"2024-05-19T22:01:03.077",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524331,1716156063374,"fUST",526.47,0.00047671,44,"2024-05-19T22:01:03.374",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524332,1716156063657,"fUST",526.47,0.00047945,45,"2024-05-19T22:01:03.657",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524333,1716156063976,"fUST",526.47,0.00048219,46,"2024-05-19T22:01:03.976",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524334,1716156064252,"fUST",526.47,0.00048493,47,"2024-05-19T22:01:04.252",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524335,1716156064551,"fUST",526.47,0.00048767,48,"2024-05-19T22:01:04.551",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524336,1716156064835,"fUST",526.47,0.00049041,49,"2024-05-19T22:01:04.835",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524337,1716156065102,"fUST",526.47,0.00049315,120,"2024-05-19T22:01:05.102",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524338,1716156065395,"fUST",526.47,0.00049589,120,"2024-05-19T22:01:05.395",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524339,1716156065686,"fUST",526.47,0.00049863,120,"2024-05-19T22:01:05.686",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524340,1716156065982,"fUST",526.48316135,0.00050136,120,"2024-05-19T22:01:05.982",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524341,1716156073063,"fUST",296.6587121,0.0005,15,"2024-05-19T22:01:13.063",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524342,1716156078551,"fUST",500.0,0.00043835,21,"2024-05-19T22:01:18.551",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524343,1716156078813,"fUST",500.0,0.00044109,21,"2024-05-19T22:01:18.813",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524344,1716156079210,"fUST",500.0,0.00044383,21,"2024-05-19T22:01:19.210",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524345,1716156079410,"fUST",500.0,0.00044657,21,"2024-05-19T22:01:19.410",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524346,1716156079690,"fUST",500.0,0.00044931,21,"2024-05-19T22:01:19.690",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524347,1716156079978,"fUST",500.0,0.00045205,21,"2024-05-19T22:01:19.978",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524348,1716156082141,"fUST",500.0,0.00045479,21,"2024-05-19T22:01:22.141",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524349,1716156082276,"fUST",464.00462424,0.0003,30,"2024-05-19T22:01:22.276",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524350,1716156082436,"fUST",500.0,0.00045753,21,"2024-05-19T22:01:22.436",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524351,1716156083047,"fUST",500.0,0.00046027,21,"2024-05-19T22:01:23.047",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524352,1716156083318,"fUST",500.0,0.00046301,21,"2024-05-19T22:01:23.318",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524353,1716156083577,"fUST",500.0,0.00046575,21,"2024-05-19T22:01:23.577",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524354,1716156083858,"fUST",534.32493171,0.00046849,21,"2024-05-19T22:01:23.858",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524355,1716156087074,"fUST",296.6587121,0.0005,15,"2024-05-19T22:01:27.074",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524356,1716156089819,"fUST",169.62770452,0.00048398,41,"2024-05-19T22:01:29.819",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524357,1716156091934,"fUST",500.0,0.00043835,30,"2024-05-19T22:01:31.934",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524358,1716156092261,"fUST",500.0,0.00044109,31,"2024-05-19T22:01:32.261",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524359,1716156092544,"fUST",500.0,0.00044383,32,"2024-05-19T22:01:32.544",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524360,1716156092579,"fUST",2889.05846758,0.0005,61,"2024-05-19T22:01:32.579",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524361,1716156092850,"fUST",500.0,0.00044657,33,"2024-05-19T22:01:32.850",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524362,1716156093161,"fUST",500.0,0.00044931,34,"2024-05-19T22:01:33.161",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524363,1716156093455,"fUST",500.0,0.00045205,35,"2024-05-19T22:01:33.455",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524364,1716156093728,"fUST",500.0,0.00045479,36,"2024-05-19T22:01:33.728",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524365,1716156094026,"fUST",500.0,0.00045753,37,"2024-05-19T22:01:34.026",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524366,1716156094354,"fUST",500.0,0.00046027,38,"2024-05-19T22:01:34.354",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524367,1716156094631,"fUST",500.0,0.00046301,39,"2024-05-19T22:01:34.631",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524368,1716156102279,"fUST",468.63472281,0.0003,30,"2024-05-19T22:01:42.279",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524369,1716156103067,"fUST",296.6587121,0.0005,15,"2024-05-19T22:01:43.067",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524371,1716156120306,"fUST",300.0,0.000503,15,"2024-05-19T22:02:00.306",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524372,1716156120514,"fUST",1000.0,0.000506,15,"2024-05-19T22:02:00.514",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524373,1716156125067,"fUST",296.6587121,0.0005,15,"2024-05-19T22:02:05.067",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524375,1716156134982,"fUST",500.0,0.00043835,30,"2024-05-19T22:02:14.982",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524376,1716156135230,"fUST",500.0,0.00044109,31,"2024-05-19T22:02:15.230",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524377,1716156135487,"fUST",500.0,0.00044383,32,"2024-05-19T22:02:15.487",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524378,1716156135775,"fUST",500.0,0.00044657,33,"2024-05-19T22:02:15.775",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524379,1716156136036,"fUST",500.0,0.00044931,34,"2024-05-19T22:02:16.036",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524380,1716156136317,"fUST",500.0,0.00045205,35,"2024-05-19T22:02:16.317",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524381,1716156136567,"fUST",151.0,0.0005,120,"2024-05-19T22:02:16.567",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524382,1716156136598,"fUST",456.17,0.00045479,36,"2024-05-19T22:02:16.598",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524383,1716156141186,"fUST",500.0,0.0005103,20,"2024-05-19T22:02:21.186",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524384,1716156142251,"fUST",1098.68,0.00043835,30,"2024-05-19T22:02:22.251",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524385,1716156142407,"fUST",1098.68,0.00044109,31,"2024-05-19T22:02:22.407",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524386,1716156142678,"fUST",1098.68,0.00044383,32,"2024-05-19T22:02:22.678",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524387,1716156143104,"fUST",296.6587121,0.0005,15,"2024-05-19T22:02:23.104",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524388,1716156143244,"fUST",1098.68,0.00044657,33,"2024-05-19T22:02:23.244",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524389,1716156143521,"fUST",1098.68,0.00044931,34,"2024-05-19T22:02:23.521",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524390,1716156143779,"fUST",1098.68,0.00045205,35,"2024-05-19T22:02:23.779",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524391,1716156144043,"fUST",1098.68,0.00045479,36,"2024-05-19T22:02:24.043",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524392,1716156144318,"fUST",1098.68,0.00045753,37,"2024-05-19T22:02:24.318",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524393,1716156144436,"fUST",271.0,0.00043,90,"2024-05-19T22:02:24.436",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524394,1716156144653,"fUST",1098.68,0.00046027,38,"2024-05-19T22:02:24.653",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524395,1716156144821,"fUST",271.0,0.00043014,90,"2024-05-19T22:02:24.821",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524396,1716156145246,"fUST",1098.68,0.00046301,39,"2024-05-19T22:02:25.246",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524397,1716156145502,"fUST",1098.68,0.00046575,40,"2024-05-19T22:02:25.502",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524398,1716156145781,"fUST",271.0,0.00044877,90,"2024-05-19T22:02:25.781",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524399,1716156145841,"fUST",1098.68,0.00046849,41,"2024-05-19T22:02:25.841",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524400,1716156146120,"fUST",1098.68,0.00047123,42,"2024-05-19T22:02:26.120",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524401,1716156146158,"fUST",500.0,0.00043835,30,"2024-05-19T22:02:26.158",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524402,1716156146432,"fUST",1098.68,0.00047397,43,"2024-05-19T22:02:26.432",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524403,1716156146463,"fUST",500.0,0.00044109,31,"2024-05-19T22:02:26.463",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524404,1716156146698,"fUST",1098.68,0.00047671,44,"2024-05-19T22:02:26.698",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524405,1716156146727,"fUST",500.0,0.00044383,32,"2024-05-19T22:02:26.727",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524406,1716156146990,"fUST",500.0,0.00044657,33,"2024-05-19T22:02:26.990",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524407,1716156147021,"fUST",1098.68,0.00047945,45,"2024-05-19T22:02:27.021",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524408,1716156147270,"fUST",271.0,0.00050262,120,"2024-05-19T22:02:27.270",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524409,1716156147302,"fUST",1098.68,0.00048219,46,"2024-05-19T22:02:27.302",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524410,1716156147333,"fUST",312.25623148,0.00044931,34,"2024-05-19T22:02:27.333",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524411,1716156147610,"fUST",272.0,0.00047121,90,"2024-05-19T22:02:27.610",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524412,1716156147875,"fUST",1098.68,0.00048493,47,"2024-05-19T22:02:27.875",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524413,1716156148180,"fUST",1098.68,0.00048767,48,"2024-05-19T22:02:28.180",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524414,1716156148468,"fUST",1098.68,0.00049041,49,"2024-05-19T22:02:28.468",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524415,1716156148738,"fUST",1098.68,0.00049315,120,"2024-05-19T22:02:28.738",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524416,1716156149037,"fUST",1098.68,0.00049589,120,"2024-05-19T22:02:29.037",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524417,1716156149371,"fUST",1098.68,0.00049863,120,"2024-05-19T22:02:29.371",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524418,1716156149661,"fUST",1098.88285847,0.00050136,120,"2024-05-19T22:02:29.661",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524419,1716156150144,"fUST",169.62770451,0.00048398,41,"2024-05-19T22:02:30.144",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524420,1716156151663,"fUST",301.55153063,0.00048218,120,"2024-05-19T22:02:31.663",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524421,1716156153404,"fUST",612.70865223,0.000467,30,"2024-05-19T22:02:33.404",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524422,1716156154123,"fUST",500.0,0.00043835,30,"2024-05-19T22:02:34.123",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524423,1716156154439,"fUST",280.38,0.00044109,31,"2024-05-19T22:02:34.439",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524425,1716156159077,"fUST",296.25712312,0.0005,15,"2024-05-19T22:02:39.077",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524426,1716156160775,"fUST",1000.0,0.00048398,30,"2024-05-19T22:02:40.775",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524427,1716156163213,"fUST",540.13,0.00043835,30,"2024-05-19T22:02:43.213",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524428,1716156163471,"fUST",540.13,0.00044109,31,"2024-05-19T22:02:43.471",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524429,1716156163805,"fUST",540.13,0.00044383,32,"2024-05-19T22:02:43.805",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524430,1716156164077,"fUST",540.13,0.00044657,33,"2024-05-19T22:02:44.077",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524431,1716156164364,"fUST",540.13,0.00044931,34,"2024-05-19T22:02:44.364",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524432,1716156164640,"fUST",540.13,0.00045205,35,"2024-05-19T22:02:44.640",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524433,1716156164906,"fUST",540.13,0.00045479,36,"2024-05-19T22:02:44.906",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524434,1716156165158,"fUST",540.13,0.00045753,37,"2024-05-19T22:02:45.158",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524435,1716156165445,"fUST",540.13,0.00046027,38,"2024-05-19T22:02:45.445",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524436,1716156165745,"fUST",540.13,0.00046301,39,"2024-05-19T22:02:45.745",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524437,1716156166028,"fUST",540.13,0.00046575,40,"2024-05-19T22:02:46.028",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524438,1716156166378,"fUST",540.13,0.00046849,41,"2024-05-19T22:02:46.378",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524439,1716156166685,"fUST",540.13,0.00047123,42,"2024-05-19T22:02:46.685",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524440,1716156166929,"fUST",540.13,0.00047397,43,"2024-05-19T22:02:46.929",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524441,1716156167187,"fUST",540.13,0.00047671,44,"2024-05-19T22:02:47.187",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524442,1716156167447,"fUST",540.13,0.00047945,45,"2024-05-19T22:02:47.447",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524443,1716156167785,"fUST",540.13,0.00048219,46,"2024-05-19T22:02:47.785",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524444,1716156168135,"fUST",540.13,0.00048493,47,"2024-05-19T22:02:48.135",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524445,1716156168328,"fUST",540.13,0.00048767,48,"2024-05-19T22:02:48.328",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524446,1716156168606,"fUST",540.13,0.00049041,49,"2024-05-19T22:02:48.606",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524447,1716156168858,"fUST",540.13,0.00049315,120,"2024-05-19T22:02:48.858",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524448,1716156169158,"fUST",540.13,0.00049589,120,"2024-05-19T22:02:49.158",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524449,1716156169420,"fUST",540.13,0.00049863,120,"2024-05-19T22:02:49.420",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524450,1716156169729,"fUST",540.26982017,0.00050136,120,"2024-05-19T22:02:49.729",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524451,1716156180521,"fUST",565.23,0.00043835,30,"2024-05-19T22:03:00.521",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524452,1716156180856,"fUST",565.23,0.00044109,31,"2024-05-19T22:03:00.856",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524453,1716156181174,"fUST",565.23,0.00044383,32,"2024-05-19T22:03:01.174",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524454,1716156181215,"fUST",500.0,0.00043835,30,"2024-05-19T22:03:01.215",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524455,1716156181434,"fUST",565.23,0.00044657,33,"2024-05-19T22:03:01.434",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524456,1716156181496,"fUST",500.0,0.00044109,31,"2024-05-19T22:03:01.496",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524457,1716156181793,"fUST",500.0,0.00044383,32,"2024-05-19T22:03:01.793",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524458,1716156181824,"fUST",565.23,0.00044931,34,"2024-05-19T22:03:01.824",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524459,1716156182078,"fUST",500.0,0.00044657,33,"2024-05-19T22:03:02.078",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524460,1716156182110,"fUST",565.23,0.00045205,35,"2024-05-19T22:03:02.110",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524461,1716156182346,"fUST",500.0,0.00044931,34,"2024-05-19T22:03:02.346",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524462,1716156182376,"fUST",565.23,0.00045479,36,"2024-05-19T22:03:02.376",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524463,1716156182619,"fUST",500.0,0.00045205,35,"2024-05-19T22:03:02.619",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524464,1716156182676,"fUST",565.23,0.00045753,37,"2024-05-19T22:03:02.676",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524465,1716156182888,"fUST",500.0,0.00045479,36,"2024-05-19T22:03:02.888",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524466,1716156182971,"fUST",565.23,0.00046027,38,"2024-05-19T22:03:02.971",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524467,1716156183004,"fUST",500.0,0.00043835,20,"2024-05-19T22:03:03.004",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524468,1716156183148,"fUST",500.0,0.00045753,37,"2024-05-19T22:03:03.148",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524469,1716156183272,"fUST",565.23,0.00046301,39,"2024-05-19T22:03:03.272",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524470,1716156183428,"fUST",500.0,0.00046027,38,"2024-05-19T22:03:03.428",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524471,1716156183578,"fUST",565.23,0.00046575,40,"2024-05-19T22:03:03.578",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524472,1716156183691,"fUST",500.0,0.00046301,39,"2024-05-19T22:03:03.691",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524473,1716156183724,"fUST",151.0,0.00045,120,"2024-05-19T22:03:03.724",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524474,1716156183977,"fUST",500.0,0.00046575,40,"2024-05-19T22:03:03.977",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524475,1716156184221,"fUST",500.0,0.00044109,20,"2024-05-19T22:03:04.221",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524476,1716156184273,"fUST",500.0,0.00046849,41,"2024-05-19T22:03:04.273",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524477,1716156184302,"fUST",565.23,0.00046849,41,"2024-05-19T22:03:04.302",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524478,1716156184330,"fUST",151.0,0.00046274,120,"2024-05-19T22:03:04.330",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524479,1716156184492,"fUST",500.0,0.00044383,20,"2024-05-19T22:03:04.492",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524480,1716156184537,"fUST",500.0,0.00047123,42,"2024-05-19T22:03:04.537",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524481,1716156184596,"fUST",565.23,0.00047123,42,"2024-05-19T22:03:04.596",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524482,1716156184757,"fUST",500.0,0.00044657,20,"2024-05-19T22:03:04.757",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524483,1716156184805,"fUST",500.0,0.00047397,43,"2024-05-19T22:03:04.805",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524484,1716156184860,"fUST",151.0,0.00047562,120,"2024-05-19T22:03:04.860",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524485,1716156184890,"fUST",565.23,0.00047397,43,"2024-05-19T22:03:04.890",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524486,1716156185021,"fUST",500.0,0.00044931,20,"2024-05-19T22:03:05.021",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524487,1716156185144,"fUST",565.23,0.00047671,44,"2024-05-19T22:03:05.144",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524488,1716156185328,"fUST",500.0,0.00045205,20,"2024-05-19T22:03:05.328",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524489,1716156185433,"fUST",151.0,0.00048849,120,"2024-05-19T22:03:05.433",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524490,1716156185503,"fUST",500.0,0.00047671,44,"2024-05-19T22:03:05.503",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524491,1716156185575,"fUST",500.0,0.00045479,20,"2024-05-19T22:03:05.575",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524492,1716156185753,"fUST",565.23,0.00047945,45,"2024-05-19T22:03:05.753",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524493,1716156185787,"fUST",500.0,0.00047945,45,"2024-05-19T22:03:05.787",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524494,1716156185906,"fUST",500.0,0.00045753,20,"2024-05-19T22:03:05.906",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524495,1716156185990,"fUST",151.0,0.00050137,120,"2024-05-19T22:03:05.990",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524496,1716156186062,"fUST",565.23,0.00048219,46,"2024-05-19T22:03:06.062",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524497,1716156186147,"fUST",500.0,0.00046027,20,"2024-05-19T22:03:06.147",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524498,1716156186344,"fUST",565.23,0.00048493,47,"2024-05-19T22:03:06.344",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524499,1716156186391,"fUST",596.30565277,0.00046301,20,"2024-05-19T22:03:06.391",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524500,1716156186420,"fUST",500.0,0.00048219,46,"2024-05-19T22:03:06.420",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524501,1716156186575,"fUST",151.0,0.00051425,120,"2024-05-19T22:03:06.575",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524502,1716156186622,"fUST",565.23,0.00048767,48,"2024-05-19T22:03:06.622",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524503,1716156186677,"fUST",500.0,0.00048493,47,"2024-05-19T22:03:06.677",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524504,1716156186897,"fUST",565.23,0.00049041,49,"2024-05-19T22:03:06.897",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524505,1716156186928,"fUST",500.0,0.00048767,48,"2024-05-19T22:03:06.928",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524506,1716156187197,"fUST",565.23,0.00049315,120,"2024-05-19T22:03:07.197",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524507,1716156187231,"fUST",500.0,0.00049041,49,"2024-05-19T22:03:07.231",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524508,1716156187472,"fUST",565.23,0.00049589,120,"2024-05-19T22:03:07.472",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524509,1716156187501,"fUST",500.0,0.00049315,120,"2024-05-19T22:03:07.501",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524510,1716156187724,"fUST",565.23,0.00049863,120,"2024-05-19T22:03:07.724",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524511,1716156187807,"fUST",586.47616121,0.00049589,120,"2024-05-19T22:03:07.807",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524512,1716156187991,"fUST",565.39,0.00050136,120,"2024-05-19T22:03:07.991",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524513,1716156188174,"fUST",328.01,0.00043835,30,"2024-05-19T22:03:08.174",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524514,1716156190391,"fUST",165.34476095,0.00043835,30,"2024-05-19T22:03:10.391",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524515,1716156196058,"fUST",3000.0,0.00051,85,"2024-05-19T22:03:16.058",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524516,1716156196573,"fUST",3000.0,0.0005101,85,"2024-05-19T22:03:16.573",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524517,1716156197124,"fUST",3000.0,0.0005102,85,"2024-05-19T22:03:17.124",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524518,1716156197465,"fUST",3000.0,0.0005103,85,"2024-05-19T22:03:17.465",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524519,1716156197913,"fUST",3000.0,0.0005104,85,"2024-05-19T22:03:17.913",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524520,1716156198234,"fUST",3000.0,0.0005105,85,"2024-05-19T22:03:18.234",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524521,1716156198574,"fUST",3000.0,0.0005106,85,"2024-05-19T22:03:18.574",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524522,1716156198893,"fUST",4873.970688,0.0005107,85,"2024-05-19T22:03:18.893",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524523,1716156203358,"fUST",500.0,0.00043835,30,"2024-05-19T22:03:23.358",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524524,1716156203687,"fUST",500.0,0.00044109,31,"2024-05-19T22:03:23.687",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524525,1716156203906,"fUST",540.74165161,0.00044383,32,"2024-05-19T22:03:23.906",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524526,1716156206851,"fUST",675.99,0.00043835,30,"2024-05-19T22:03:26.851",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524527,1716156207130,"fUST",675.99,0.00044109,31,"2024-05-19T22:03:27.130",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524528,1716156207383,"fUST",675.99,0.00044383,32,"2024-05-19T22:03:27.383",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524529,1716156207654,"fUST",675.99,0.00044657,33,"2024-05-19T22:03:27.654",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524530,1716156207917,"fUST",675.99,0.00044931,34,"2024-05-19T22:03:27.917",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524531,1716156208170,"fUST",675.99,0.00045205,35,"2024-05-19T22:03:28.170",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524532,1716156208488,"fUST",675.99,0.00045479,36,"2024-05-19T22:03:28.488",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524533,1716156208755,"fUST",675.99,0.00045753,37,"2024-05-19T22:03:28.755",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524534,1716156209043,"fUST",675.99,0.00046027,38,"2024-05-19T22:03:29.043",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524535,1716156209321,"fUST",675.99,0.00046301,39,"2024-05-19T22:03:29.321",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524536,1716156209710,"fUST",675.99,0.00046575,40,"2024-05-19T22:03:29.710",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524537,1716156209978,"fUST",675.99,0.00046849,41,"2024-05-19T22:03:29.978",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524538,1716156210268,"fUST",675.99,0.00047123,42,"2024-05-19T22:03:30.268",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524539,1716156210544,"fUST",675.99,0.00047397,43,"2024-05-19T22:03:30.544",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524540,1716156210853,"fUST",675.99,0.00047671,44,"2024-05-19T22:03:30.853",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524541,1716156211110,"fUST",675.99,0.00047945,45,"2024-05-19T22:03:31.110",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524542,1716156211397,"fUST",675.99,0.00048219,46,"2024-05-19T22:03:31.397",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524543,1716156212102,"fUST",675.99,0.00048493,47,"2024-05-19T22:03:32.102",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524544,1716156212200,"fUST",1444.52923379,0.00048398,61,"2024-05-19T22:03:32.200",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524545,1716156212361,"fUST",675.99,0.00048767,48,"2024-05-19T22:03:32.361",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524546,1716156212651,"fUST",675.99,0.00049041,49,"2024-05-19T22:03:32.651",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524547,1716156213263,"fUST",675.99,0.00049315,120,"2024-05-19T22:03:33.263",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524548,1716156213529,"fUST",675.99,0.00049589,120,"2024-05-19T22:03:33.529",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524549,1716156213812,"fUST",675.99,0.00049863,120,"2024-05-19T22:03:33.812",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524550,1716156214260,"fUST",676.04256805,0.00050136,120,"2024-05-19T22:03:34.260",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524551,1716156215417,"fUST",1142.04,0.00043835,30,"2024-05-19T22:03:35.417",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524552,1716156215937,"fUST",507.0,0.0005166,30,"2024-05-19T22:03:35.937",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524553,1716156216050,"fUST",1142.04,0.00044109,31,"2024-05-19T22:03:36.050",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524554,1716156216454,"fUST",1142.04,0.00044383,32,"2024-05-19T22:03:36.454",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524555,1716156217001,"fUST",1142.04,0.00044657,33,"2024-05-19T22:03:37.001",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524556,1716156217288,"fUST",1142.04,0.00044931,34,"2024-05-19T22:03:37.288",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524557,1716156217582,"fUST",1142.04,0.00045205,35,"2024-05-19T22:03:37.582",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524558,1716156217845,"fUST",1142.04,0.00045479,36,"2024-05-19T22:03:37.845",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524559,1716156218170,"fUST",1142.04,0.00045753,37,"2024-05-19T22:03:38.170",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524560,1716156218446,"fUST",1142.04,0.00046027,38,"2024-05-19T22:03:38.446",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524561,1716156218739,"fUST",1142.04,0.00046301,39,"2024-05-19T22:03:38.739",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524562,1716156219021,"fUST",1142.04,0.00046575,40,"2024-05-19T22:03:39.021",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524563,1716156219159,"fUST",200.51106064,0.0005,120,"2024-05-19T22:03:39.159",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524564,1716156219289,"fUST",1142.04,0.00046849,41,"2024-05-19T22:03:39.289",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524565,1716156219549,"fUST",1142.04,0.00047123,42,"2024-05-19T22:03:39.549",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524566,1716156219872,"fUST",1142.04,0.00047397,43,"2024-05-19T22:03:39.872",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524567,1716156220143,"fUST",1142.04,0.00047671,44,"2024-05-19T22:03:40.143",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524568,1716156220234,"fUST",500.0,0.00043835,30,"2024-05-19T22:03:40.234",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524569,1716156220400,"fUST",1142.04,0.00047945,45,"2024-05-19T22:03:40.400",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524570,1716156220513,"fUST",500.0,0.00044109,31,"2024-05-19T22:03:40.513",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524571,1716156220783,"fUST",1142.04,0.00048219,46,"2024-05-19T22:03:40.783",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524572,1716156220817,"fUST",517.41,0.00043835,30,"2024-05-19T22:03:40.817",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524573,1716156220917,"fUST",500.0,0.00044383,32,"2024-05-19T22:03:40.917",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524574,1716156220949,"fUST",1142.04,0.00048493,47,"2024-05-19T22:03:40.949",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524575,1716156221081,"fUST",517.41,0.00044109,31,"2024-05-19T22:03:41.081",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524576,1716156221193,"fUST",500.0,0.00044657,33,"2024-05-19T22:03:41.193",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524577,1716156221224,"fUST",1142.04,0.00048767,48,"2024-05-19T22:03:41.224",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524578,1716156221257,"fUST",768.56,0.00043835,30,"2024-05-19T22:03:41.257",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524579,1716156221372,"fUST",517.41,0.00044383,32,"2024-05-19T22:03:41.372",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524580,1716156221469,"fUST",768.56,0.00044109,31,"2024-05-19T22:03:41.469",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524581,1716156221499,"fUST",500.0,0.00044931,34,"2024-05-19T22:03:41.499",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524582,1716156221527,"fUST",1142.04,0.00049041,49,"2024-05-19T22:03:41.527",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524583,1716156221750,"fUST",500.0,0.00045205,35,"2024-05-19T22:03:41.750",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524584,1716156221780,"fUST",768.56,0.00044383,32,"2024-05-19T22:03:41.780",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524585,1716156221808,"fUST",1142.04,0.00049315,120,"2024-05-19T22:03:41.808",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524586,1716156221941,"fUST",517.41,0.00044657,33,"2024-05-19T22:03:41.941",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524587,1716156222008,"fUST",1142.04,0.00049589,120,"2024-05-19T22:03:42.008",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524588,1716156222037,"fUST",500.0,0.00045479,36,"2024-05-19T22:03:42.037",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524589,1716156222082,"fUST",768.56,0.00044657,33,"2024-05-19T22:03:42.082",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524590,1716156222193,"fUST",517.41,0.00044931,34,"2024-05-19T22:03:42.193",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524591,1716156222280,"fUST",1142.04,0.00049863,120,"2024-05-19T22:03:42.280",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524592,1716156222360,"fUST",383.90090414,0.00045753,37,"2024-05-19T22:03:42.360",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524593,1716156222390,"fUST",768.56,0.00044931,34,"2024-05-19T22:03:42.390",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524594,1716156222453,"fUST",517.41,0.00045205,35,"2024-05-19T22:03:42.453",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524595,1716156222551,"fUST",1142.20785964,0.00050136,120,"2024-05-19T22:03:42.551",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524596,1716156222725,"fUST",517.41,0.00045479,36,"2024-05-19T22:03:42.725",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524597,1716156222755,"fUST",768.56,0.00045205,35,"2024-05-19T22:03:42.755",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524598,1716156222983,"fUST",517.41,0.00045753,37,"2024-05-19T22:03:42.983",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524599,1716156223023,"fUST",768.56,0.00045479,36,"2024-05-19T22:03:43.023",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524600,1716156223255,"fUST",517.41,0.00046027,38,"2024-05-19T22:03:43.255",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524601,1716156223314,"fUST",768.56,0.00045753,37,"2024-05-19T22:03:43.314",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524602,1716156223612,"fUST",768.56,0.00046027,38,"2024-05-19T22:03:43.612",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524603,1716156223863,"fUST",500.0,0.00043835,30,"2024-05-19T22:03:43.863",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524604,1716156223892,"fUST",517.41,0.00046301,39,"2024-05-19T22:03:43.892",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524605,1716156223922,"fUST",768.56,0.00046301,39,"2024-05-19T22:03:43.922",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524606,1716156224137,"fUST",500.0,0.00044109,31,"2024-05-19T22:03:44.137",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524607,1716156224166,"fUST",517.41,0.00046575,40,"2024-05-19T22:03:44.166",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524608,1716156224196,"fUST",768.56,0.00046575,40,"2024-05-19T22:03:44.196",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524609,1716156224439,"fUST",768.56,0.00046849,41,"2024-05-19T22:03:44.439",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524610,1716156224469,"fUST",500.0,0.00044383,32,"2024-05-19T22:03:44.469",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524611,1716156224527,"fUST",517.41,0.00046849,41,"2024-05-19T22:03:44.527",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524612,1716156224705,"fUST",768.56,0.00047123,42,"2024-05-19T22:03:44.705",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524613,1716156224735,"fUST",246.6,0.00044657,33,"2024-05-19T22:03:44.735",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524614,1716156224792,"fUST",517.41,0.00047123,42,"2024-05-19T22:03:44.792",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524615,1716156224990,"fUST",768.56,0.00047397,43,"2024-05-19T22:03:44.990",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524616,1716156225064,"fUST",517.41,0.00047397,43,"2024-05-19T22:03:45.064",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524617,1716156225092,"fUST",500.0,0.00043835,30,"2024-05-19T22:03:45.092",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524618,1716156225261,"fUST",768.56,0.00047671,44,"2024-05-19T22:03:45.261",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524619,1716156225323,"fUST",517.41,0.00047671,44,"2024-05-19T22:03:45.323",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524620,1716156225353,"fUST",572.45622775,0.00044109,31,"2024-05-19T22:03:45.353",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524621,1716156225536,"fUST",768.56,0.00047945,45,"2024-05-19T22:03:45.536",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524622,1716156225594,"fUST",517.41,0.00047945,45,"2024-05-19T22:03:45.594",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524623,1716156225798,"fUST",768.56,0.00048219,46,"2024-05-19T22:03:45.798",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524624,1716156225893,"fUST",517.41,0.00048219,46,"2024-05-19T22:03:45.893",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524625,1716156226140,"fUST",768.56,0.00048493,47,"2024-05-19T22:03:46.140",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524626,1716156226407,"fUST",768.56,0.00048767,48,"2024-05-19T22:03:46.407",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524627,1716156226563,"fUST",517.41,0.00048493,47,"2024-05-19T22:03:46.563",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524628,1716156226684,"fUST",768.56,0.00049041,49,"2024-05-19T22:03:46.684",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524629,1716156226788,"fUST",517.41,0.00048767,48,"2024-05-19T22:03:46.788",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524630,1716156226963,"fUST",768.56,0.00049315,120,"2024-05-19T22:03:46.963",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524631,1716156227053,"fUST",517.41,0.00049041,49,"2024-05-19T22:03:47.053",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524632,1716156227228,"fUST",768.56,0.00049589,120,"2024-05-19T22:03:47.228",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524633,1716156227336,"fUST",517.41,0.00049315,120,"2024-05-19T22:03:47.336",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524634,1716156227511,"fUST",768.56,0.00049863,120,"2024-05-19T22:03:47.511",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524635,1716156227594,"fUST",517.41,0.00049589,120,"2024-05-19T22:03:47.594",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524636,1716156227783,"fUST",768.58082011,0.00050136,120,"2024-05-19T22:03:47.783",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524637,1716156227848,"fUST",517.41,0.00049863,120,"2024-05-19T22:03:47.848",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524638,1716156228153,"fUST",517.42805459,0.00050136,120,"2024-05-19T22:03:48.153",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524639,1716156232536,"fUST",500.0,0.00043835,30,"2024-05-19T22:03:52.536",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524640,1716156232809,"fUST",510.49,0.00044109,31,"2024-05-19T22:03:52.809",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524641,1716156235229,"fUST",500.0,0.00043835,30,"2024-05-19T22:03:55.229",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524642,1716156235505,"fUST",500.0,0.00044109,31,"2024-05-19T22:03:55.505",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524643,1716156235760,"fUST",500.0,0.00044383,32,"2024-05-19T22:03:55.760",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524644,1716156236027,"fUST",500.0,0.00044657,33,"2024-05-19T22:03:56.027",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524645,1716156236170,"fUST",500.0,0.00043835,30,"2024-05-19T22:03:56.170",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524646,1716156236307,"fUST",500.0,0.00044931,34,"2024-05-19T22:03:56.307",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524647,1716156236614,"fUST",500.0,0.00045205,35,"2024-05-19T22:03:56.614",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524648,1716156236834,"fUST",500.0,0.00045479,36,"2024-05-19T22:03:56.834",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524649,1716156237208,"fUST",500.0,0.00045753,37,"2024-05-19T22:03:57.208",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524650,1716156237381,"fUST",500.0,0.00046027,38,"2024-05-19T22:03:57.381",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524651,1716156238702,"fUST",500.0,0.00046301,39,"2024-05-19T22:03:58.702",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524652,1716156239002,"fUST",500.0,0.00046575,40,"2024-05-19T22:03:59.002",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524653,1716156239264,"fUST",500.0,0.00046849,41,"2024-05-19T22:03:59.264",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524654,1716156239524,"fUST",500.0,0.00047123,42,"2024-05-19T22:03:59.524",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524655,1716156239809,"fUST",500.0,0.00047397,43,"2024-05-19T22:03:59.809",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524656,1716156240069,"fUST",500.0,0.00047671,44,"2024-05-19T22:04:00.069",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524657,1716156240644,"fUST",500.0,0.00047945,45,"2024-05-19T22:04:00.644",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524658,1716156240912,"fUST",500.0,0.00048219,46,"2024-05-19T22:04:00.912",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524659,1716156241208,"fUST",203.9451446,0.00048493,47,"2024-05-19T22:04:01.208",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524660,1716156247389,"fUST",705.34,0.00043835,30,"2024-05-19T22:04:07.389",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524661,1716156247658,"fUST",705.34,0.00044109,31,"2024-05-19T22:04:07.658",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524662,1716156247694,"fUST",500.0,0.00043835,30,"2024-05-19T22:04:07.694",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524663,1716156247937,"fUST",705.34,0.00044383,32,"2024-05-19T22:04:07.937",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524664,1716156247982,"fUST",500.0,0.00044109,31,"2024-05-19T22:04:07.982",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524665,1716156248197,"fUST",705.34,0.00044657,33,"2024-05-19T22:04:08.197",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524666,1716156248279,"fUST",601.65,0.00044383,32,"2024-05-19T22:04:08.279",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524667,1716156248420,"fUST",500.0,0.00043835,30,"2024-05-19T22:04:08.420",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524668,1716156248524,"fUST",705.34,0.00044931,34,"2024-05-19T22:04:08.524",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524669,1716156248799,"fUST",705.34,0.00045205,35,"2024-05-19T22:04:08.799",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524670,1716156249041,"fUST",500.0,0.00044109,31,"2024-05-19T22:04:09.041",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524671,1716156249412,"fUST",705.34,0.00045479,36,"2024-05-19T22:04:09.412",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524672,1716156249673,"fUST",500.0,0.00044383,32,"2024-05-19T22:04:09.673",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524673,1716156249712,"fUST",705.34,0.00045753,37,"2024-05-19T22:04:09.712",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524674,1716156250000,"fUST",289.12442258,0.00044657,33,"2024-05-19T22:04:10.000",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524675,1716156250037,"fUST",705.34,0.00046027,38,"2024-05-19T22:04:10.037",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524676,1716156250308,"fUST",705.34,0.00046301,39,"2024-05-19T22:04:10.308",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524677,1716156250608,"fUST",705.34,0.00046575,40,"2024-05-19T22:04:10.608",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524678,1716156250874,"fUST",705.34,0.00046849,41,"2024-05-19T22:04:10.874",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524679,1716156251107,"fUST",500.0,0.00043835,30,"2024-05-19T22:04:11.107",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524680,1716156251232,"fUST",705.34,0.00047123,42,"2024-05-19T22:04:11.232",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524681,1716156251377,"fUST",500.0,0.00044109,31,"2024-05-19T22:04:11.377",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524682,1716156251793,"fUST",500.0,0.00044383,32,"2024-05-19T22:04:11.793",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524683,1716156251851,"fUST",705.34,0.00047397,43,"2024-05-19T22:04:11.851",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524684,1716156252248,"fUST",500.0,0.00044657,33,"2024-05-19T22:04:12.248",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524685,1716156252311,"fUST",206.79635927,0.00042222,28,"2024-05-19T22:04:12.311",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524686,1716156252494,"fUST",705.34,0.00047671,44,"2024-05-19T22:04:12.494",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524687,1716156252779,"fUST",705.34,0.00047945,45,"2024-05-19T22:04:12.779",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524688,1716156252860,"fUST",500.0,0.00044931,34,"2024-05-19T22:04:12.860",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524689,1716156253054,"fUST",705.34,0.00048219,46,"2024-05-19T22:04:13.054",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524690,1716156253153,"fUST",500.0,0.00045205,35,"2024-05-19T22:04:13.153",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524691,1716156253361,"fUST",705.34,0.00048493,47,"2024-05-19T22:04:13.361",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524692,1716156253404,"fUST",500.0,0.00045479,36,"2024-05-19T22:04:13.404",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524693,1716156253635,"fUST",705.34,0.00048767,48,"2024-05-19T22:04:13.635",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524694,1716156253675,"fUST",500.0,0.00045753,37,"2024-05-19T22:04:13.675",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524695,1716156253896,"fUST",705.34,0.00049041,49,"2024-05-19T22:04:13.896",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524696,1716156253928,"fUST",500.0,0.00046027,38,"2024-05-19T22:04:13.928",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524697,1716156254202,"fUST",705.34,0.00049315,120,"2024-05-19T22:04:14.202",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524698,1716156254231,"fUST",500.0,0.00046301,39,"2024-05-19T22:04:14.231",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524699,1716156254498,"fUST",705.34,0.00049589,120,"2024-05-19T22:04:14.498",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524700,1716156254527,"fUST",500.0,0.00046575,40,"2024-05-19T22:04:14.527",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524701,1716156254669,"fUST",344.65884307,0.00049,120,"2024-05-19T22:04:14.669",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524702,1716156254766,"fUST",500.0,0.00046849,41,"2024-05-19T22:04:14.766",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524703,1716156254808,"fUST",705.34,0.00049863,120,"2024-05-19T22:04:14.808",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524704,1716156255056,"fUST",284.2,0.00047123,42,"2024-05-19T22:04:15.056",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524705,1716156255098,"fUST",705.54046228,0.00050136,120,"2024-05-19T22:04:15.098",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524706,1716156264052,"fUST",1573.86890163,0.00049885,19,"2024-05-19T22:04:24.052",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524707,1716156265755,"fUST",500.0,0.00043835,30,"2024-05-19T22:04:25.755",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524708,1716156266025,"fUST",500.0,0.00044109,31,"2024-05-19T22:04:26.025",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524709,1716156266311,"fUST",552.51,0.00044383,32,"2024-05-19T22:04:26.311",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524710,1716156266715,"fUST",500.0,0.00043835,30,"2024-05-19T22:04:26.715",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524711,1716156266968,"fUST",500.0,0.00044109,31,"2024-05-19T22:04:26.968",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524712,1716156267234,"fUST",500.0,0.00044383,32,"2024-05-19T22:04:27.234",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524713,1716156267645,"fUST",500.0,0.00044657,33,"2024-05-19T22:04:27.645",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524714,1716156267743,"fUST",500.0,0.00044931,34,"2024-05-19T22:04:27.743",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524715,1716156268427,"fUST",500.0,0.00045205,35,"2024-05-19T22:04:28.427",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524716,1716156268582,"fUST",500.0,0.00043835,30,"2024-05-19T22:04:28.582",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524717,1716156268706,"fUST",500.0,0.00045479,36,"2024-05-19T22:04:28.706",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524718,1716156268849,"fUST",500.0,0.00044109,31,"2024-05-19T22:04:28.849",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524719,1716156269001,"fUST",500.0,0.00045753,37,"2024-05-19T22:04:29.001",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524720,1716156269121,"fUST",500.0,0.00044383,32,"2024-05-19T22:04:29.121",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524721,1716156269299,"fUST",500.0,0.00046027,38,"2024-05-19T22:04:29.299",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524722,1716156269384,"fUST",500.0,0.00044657,33,"2024-05-19T22:04:29.384",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524723,1716156269596,"fUST",500.0,0.00046301,39,"2024-05-19T22:04:29.596",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524724,1716156269647,"fUST",500.0,0.00044931,34,"2024-05-19T22:04:29.647",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524725,1716156269859,"fUST",500.0,0.00046575,40,"2024-05-19T22:04:29.859",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524726,1716156270132,"fUST",500.0,0.00046849,41,"2024-05-19T22:04:30.132",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524727,1716156270251,"fUST",500.0,0.00045205,35,"2024-05-19T22:04:30.251",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524728,1716156270543,"fUST",500.0,0.00045479,36,"2024-05-19T22:04:30.543",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524729,1716156270730,"fUST",593.07,0.00047123,42,"2024-05-19T22:04:30.730",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524730,1716156271156,"fUST",500.0,0.00045753,37,"2024-05-19T22:04:31.156",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524731,1716156271475,"fUST",500.0,0.00046027,38,"2024-05-19T22:04:31.475",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524732,1716156271788,"fUST",500.0,0.00046301,39,"2024-05-19T22:04:31.788",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524733,1716156272053,"fUST",500.0,0.00046575,40,"2024-05-19T22:04:32.053",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524734,1716156272380,"fUST",500.0,0.00046849,41,"2024-05-19T22:04:32.380",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524735,1716156272667,"fUST",500.0,0.00047123,42,"2024-05-19T22:04:32.667",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524736,1716156272921,"fUST",500.0,0.00047397,43,"2024-05-19T22:04:32.921",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524737,1716156273180,"fUST",620.72876867,0.00047671,44,"2024-05-19T22:04:33.180",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524738,1716156278594,"fUST",500.0,0.00043835,30,"2024-05-19T22:04:38.594",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524739,1716156278860,"fUST",166.50788339,0.00044109,31,"2024-05-19T22:04:38.860",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524740,1716156286184,"fUST",500.0,0.00043835,30,"2024-05-19T22:04:46.184",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524741,1716156286457,"fUST",500.0,0.00044109,31,"2024-05-19T22:04:46.457",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524742,1716156286725,"fUST",500.0,0.00044383,32,"2024-05-19T22:04:46.725",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524743,1716156287009,"fUST",500.0,0.00044657,33,"2024-05-19T22:04:47.009",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524744,1716156287280,"fUST",500.0,0.00044931,34,"2024-05-19T22:04:47.280",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524745,1716156287538,"fUST",500.0,0.00045205,35,"2024-05-19T22:04:47.538",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524746,1716156287812,"fUST",500.0,0.00045479,36,"2024-05-19T22:04:47.812",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524747,1716156288083,"fUST",500.0,0.00045753,37,"2024-05-19T22:04:48.083",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524748,1716156288404,"fUST",500.0,0.00046027,38,"2024-05-19T22:04:48.404",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524749,1716156288671,"fUST",500.0,0.00046301,39,"2024-05-19T22:04:48.671",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524750,1716156288942,"fUST",500.0,0.00046575,40,"2024-05-19T22:04:48.942",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524751,1716156289211,"fUST",500.0,0.00046849,41,"2024-05-19T22:04:49.211",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524752,1716156289490,"fUST",500.0,0.00047123,42,"2024-05-19T22:04:49.490",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524753,1716156289963,"fUST",500.0,0.00047397,43,"2024-05-19T22:04:49.963",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524754,1716156290245,"fUST",500.0,0.00047671,44,"2024-05-19T22:04:50.245",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524755,1716156290501,"fUST",500.0,0.00047945,45,"2024-05-19T22:04:50.501",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524756,1716156290791,"fUST",500.0,0.00048219,46,"2024-05-19T22:04:50.791",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524757,1716156291097,"fUST",500.0,0.00048493,47,"2024-05-19T22:04:51.097",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524758,1716156291406,"fUST",500.0,0.00048767,48,"2024-05-19T22:04:51.406",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524759,1716156291669,"fUST",243.31,0.00049041,49,"2024-05-19T22:04:51.669",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524760,1716156293242,"fUST",500.0,0.00043835,30,"2024-05-19T22:04:53.242",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524761,1716156293539,"fUST",500.0,0.00044109,31,"2024-05-19T22:04:53.539",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524762,1716156293645,"fUST",500.0,0.00043835,30,"2024-05-19T22:04:53.645",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524763,1716156293808,"fUST",500.0,0.00044383,32,"2024-05-19T22:04:53.808",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524764,1716156293920,"fUST",500.0,0.00044109,31,"2024-05-19T22:04:53.920",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524765,1716156294086,"fUST",500.0,0.00044657,33,"2024-05-19T22:04:54.086",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524766,1716156294184,"fUST",500.0,0.00044383,32,"2024-05-19T22:04:54.184",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524767,1716156294365,"fUST",500.0,0.00044931,34,"2024-05-19T22:04:54.365",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524768,1716156294458,"fUST",500.0,0.00044657,33,"2024-05-19T22:04:54.458",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524769,1716156294652,"fUST",500.0,0.00045205,35,"2024-05-19T22:04:54.652",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524770,1716156294733,"fUST",500.0,0.00044931,34,"2024-05-19T22:04:54.733",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524771,1716156294918,"fUST",500.0,0.00045479,36,"2024-05-19T22:04:54.918",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524772,1716156295048,"fUST",500.0,0.00045205,35,"2024-05-19T22:04:55.048",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524773,1716156295311,"fUST",500.0,0.00045753,37,"2024-05-19T22:04:55.311",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524774,1716156295464,"fUST",500.0,0.00046027,38,"2024-05-19T22:04:55.464",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524775,1716156295653,"fUST",500.0,0.00045479,36,"2024-05-19T22:04:55.653",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524776,1716156295727,"fUST",500.0,0.00046301,39,"2024-05-19T22:04:55.727",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524777,1716156295988,"fUST",500.0,0.00046575,40,"2024-05-19T22:04:55.988",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524778,1716156296247,"fUST",500.0,0.00046849,41,"2024-05-19T22:04:56.247",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524779,1716156296277,"fUST",500.0,0.00045753,37,"2024-05-19T22:04:56.277",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524780,1716156296520,"fUST",500.0,0.00047123,42,"2024-05-19T22:04:56.520",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524781,1716156296551,"fUST",500.0,0.00046027,38,"2024-05-19T22:04:56.551",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524782,1716156296774,"fUST",500.0,0.00047397,43,"2024-05-19T22:04:56.774",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524783,1716156296814,"fUST",500.0,0.00046301,39,"2024-05-19T22:04:56.814",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524784,1716156297075,"fUST",500.0,0.00047671,44,"2024-05-19T22:04:57.075",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524785,1716156297106,"fUST",500.0,0.00046575,40,"2024-05-19T22:04:57.106",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524786,1716156297323,"fUST",500.0,0.00047945,45,"2024-05-19T22:04:57.323",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524787,1716156297354,"fUST",500.0,0.00046849,41,"2024-05-19T22:04:57.354",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524788,1716156298854,"fUST",500.0,0.00048219,46,"2024-05-19T22:04:58.854",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524789,1716156298883,"fUST",500.0,0.00047123,42,"2024-05-19T22:04:58.883",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524790,1716156299075,"fUST",500.0,0.00047397,43,"2024-05-19T22:04:59.075",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524791,1716156299105,"fUST",500.0,0.00048493,47,"2024-05-19T22:04:59.105",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524792,1716156299340,"fUST",500.0,0.00047671,44,"2024-05-19T22:04:59.340",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524793,1716156299372,"fUST",500.0,0.00048767,48,"2024-05-19T22:04:59.372",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524794,1716156299603,"fUST",500.0,0.00047945,45,"2024-05-19T22:04:59.603",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524795,1716156299686,"fUST",539.47,0.00049041,49,"2024-05-19T22:04:59.686",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524796,1716156299903,"fUST",500.0,0.00048219,46,"2024-05-19T22:04:59.903",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524797,1716156299954,"fUST",500.0,0.00043835,30,"2024-05-19T22:04:59.954",0.00034675,38.86,0.9929309773676507,366509843.3606589]
[327524798,1716156300175,"fUST",271.0624598,0.00048493,47,"2024-05-19T22:05:00.175",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524799,1716156300236,"fUST",448.3316424,0.00044109,31,"2024-05-19T22:05:00.236",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524800,1716156323244,"fUST",500.0,0.00043835,30,"2024-05-19T22:05:23.244",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524801,1716156323523,"fUST",500.0,0.00044109,31,"2024-05-19T22:05:23.523",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524802,1716156323810,"fUST",500.0,0.00044383,32,"2024-05-19T22:05:23.810",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524803,1716156324439,"fUST",500.0,0.00044657,33,"2024-05-19T22:05:24.439",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524804,1716156324724,"fUST",500.0,0.00044931,34,"2024-05-19T22:05:24.724",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524805,1716156325008,"fUST",500.0,0.00045205,35,"2024-05-19T22:05:25.008",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524806,1716156325259,"fUST",500.0,0.00043835,30,"2024-05-19T22:05:25.259",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524807,1716156325298,"fUST",500.0,0.00045479,36,"2024-05-19T22:05:25.298",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524808,1716156325527,"fUST",500.0,0.00044109,31,"2024-05-19T22:05:25.527",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524809,1716156325561,"fUST",500.0,0.00045753,37,"2024-05-19T22:05:25.561",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524810,1716156325791,"fUST",500.0,0.00044383,32,"2024-05-19T22:05:25.791",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524811,1716156325822,"fUST",500.0,0.00046027,38,"2024-05-19T22:05:25.822",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524812,1716156326073,"fUST",500.0,0.00046301,39,"2024-05-19T22:05:26.073",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524813,1716156326104,"fUST",500.0,0.00044657,33,"2024-05-19T22:05:26.104",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524814,1716156326356,"fUST",441.9,0.00044931,34,"2024-05-19T22:05:26.356",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524815,1716156326390,"fUST",500.0,0.00046575,40,"2024-05-19T22:05:26.390",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524816,1716156326643,"fUST",340.89,0.00046849,41,"2024-05-19T22:05:26.643",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524817,1716156328627,"fUST",500.0,0.00043835,30,"2024-05-19T22:05:28.627",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524818,1716156328873,"fUST",500.0,0.00044109,31,"2024-05-19T22:05:28.873",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524819,1716156329150,"fUST",500.0,0.00044383,32,"2024-05-19T22:05:29.150",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524820,1716156329409,"fUST",500.0,0.00044657,33,"2024-05-19T22:05:29.409",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524821,1716156329705,"fUST",500.0,0.00044931,34,"2024-05-19T22:05:29.705",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524822,1716156330250,"fUST",500.0,0.00045205,35,"2024-05-19T22:05:30.250",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524823,1716156330441,"fUST",500.0,0.00043835,30,"2024-05-19T22:05:30.441",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524824,1716156330512,"fUST",356.27,0.00045479,36,"2024-05-19T22:05:30.512",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524825,1716156330722,"fUST",309.84,0.00044109,31,"2024-05-19T22:05:30.722",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524826,1716156332199,"fUST",722.26461689,0.00048398,61,"2024-05-19T22:05:32.199",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524827,1716156344987,"fUST",500.0,0.00043835,30,"2024-05-19T22:05:44.987",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524828,1716156345255,"fUST",500.0,0.00044109,31,"2024-05-19T22:05:45.255",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524829,1716156345526,"fUST",500.0,0.00044383,32,"2024-05-19T22:05:45.526",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524830,1716156345812,"fUST",500.0,0.00044657,33,"2024-05-19T22:05:45.812",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524831,1716156346258,"fUST",500.0,0.00044931,34,"2024-05-19T22:05:46.258",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524832,1716156346536,"fUST",500.0,0.00045205,35,"2024-05-19T22:05:46.536",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524833,1716156346797,"fUST",500.0,0.00045479,36,"2024-05-19T22:05:46.797",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524834,1716156347083,"fUST",500.0,0.00045753,37,"2024-05-19T22:05:47.083",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524835,1716156347395,"fUST",500.0,0.00046027,38,"2024-05-19T22:05:47.395",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524836,1716156347650,"fUST",500.0,0.00046301,39,"2024-05-19T22:05:47.650",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524837,1716156347908,"fUST",500.0,0.00046575,40,"2024-05-19T22:05:47.908",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524838,1716156347939,"fUST",500.0,0.00043835,30,"2024-05-19T22:05:47.939",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524839,1716156348247,"fUST",500.0,0.00046849,41,"2024-05-19T22:05:48.247",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524840,1716156348339,"fUST",472.32,0.00044109,31,"2024-05-19T22:05:48.339",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524841,1716156348505,"fUST",500.0,0.00047123,42,"2024-05-19T22:05:48.505",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524842,1716156348770,"fUST",500.0,0.00047397,43,"2024-05-19T22:05:48.770",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524843,1716156349038,"fUST",500.0,0.00047671,44,"2024-05-19T22:05:49.038",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524844,1716156349300,"fUST",500.0,0.00047945,45,"2024-05-19T22:05:49.300",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524845,1716156349588,"fUST",500.0,0.00048219,46,"2024-05-19T22:05:49.588",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524846,1716156349918,"fUST",500.0,0.00048493,47,"2024-05-19T22:05:49.918",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524847,1716156350149,"fUST",500.0,0.00048767,48,"2024-05-19T22:05:50.149",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524848,1716156350477,"fUST",500.0,0.00049041,49,"2024-05-19T22:05:50.477",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524849,1716156350702,"fUST",500.0,0.00049315,120,"2024-05-19T22:05:50.702",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524850,1716156350971,"fUST",500.0,0.00049589,120,"2024-05-19T22:05:50.971",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524851,1716156351248,"fUST",543.04,0.00049863,120,"2024-05-19T22:05:51.248",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524852,1716156355562,"fUST",500.0,0.00043835,30,"2024-05-19T22:05:55.562",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524853,1716156356399,"fUST",1491.65,0.00043835,30,"2024-05-19T22:05:56.399",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524854,1716156356666,"fUST",1491.65,0.00044109,31,"2024-05-19T22:05:56.666",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524855,1716156356938,"fUST",1491.65,0.00044383,32,"2024-05-19T22:05:56.938",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524856,1716156357209,"fUST",1491.65,0.00044657,33,"2024-05-19T22:05:57.209",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524857,1716156357477,"fUST",1491.65,0.00044931,34,"2024-05-19T22:05:57.477",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524858,1716156358719,"fUST",1491.65,0.00045205,35,"2024-05-19T22:05:58.719",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524859,1716156359017,"fUST",1491.65,0.00045479,36,"2024-05-19T22:05:59.017",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524860,1716156359287,"fUST",1491.65,0.00045753,37,"2024-05-19T22:05:59.287",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524861,1716156359571,"fUST",1491.65,0.00046027,38,"2024-05-19T22:05:59.571",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524862,1716156359841,"fUST",1491.65,0.00046301,39,"2024-05-19T22:05:59.841",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524863,1716156360170,"fUST",1491.65,0.00046575,40,"2024-05-19T22:06:00.170",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524864,1716156360414,"fUST",1491.65,0.00046849,41,"2024-05-19T22:06:00.414",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524865,1716156360720,"fUST",1491.65,0.00047123,42,"2024-05-19T22:06:00.720",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524866,1716156360982,"fUST",1491.65,0.00047397,43,"2024-05-19T22:06:00.982",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524867,1716156361106,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:01.106",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524868,1716156361265,"fUST",1491.65,0.00047671,44,"2024-05-19T22:06:01.265",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524869,1716156361374,"fUST",500.0,0.00044109,31,"2024-05-19T22:06:01.374",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524870,1716156361540,"fUST",1491.65,0.00047945,45,"2024-05-19T22:06:01.540",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524871,1716156361650,"fUST",500.0,0.00044383,32,"2024-05-19T22:06:01.650",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524872,1716156361831,"fUST",1491.65,0.00048219,46,"2024-05-19T22:06:01.831",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524873,1716156361924,"fUST",500.0,0.00044657,33,"2024-05-19T22:06:01.924",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524874,1716156362180,"fUST",1491.65,0.00048493,47,"2024-05-19T22:06:02.180",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524875,1716156362211,"fUST",500.0,0.00044931,34,"2024-05-19T22:06:02.211",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524876,1716156362464,"fUST",1491.65,0.00048767,48,"2024-05-19T22:06:02.464",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524877,1716156362494,"fUST",500.0,0.00045205,35,"2024-05-19T22:06:02.494",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524878,1716156362747,"fUST",1491.65,0.00049041,49,"2024-05-19T22:06:02.747",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524879,1716156362778,"fUST",500.0,0.00045479,36,"2024-05-19T22:06:02.778",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524880,1716156363028,"fUST",1491.65,0.00049315,120,"2024-05-19T22:06:03.028",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524881,1716156363057,"fUST",500.0,0.00045753,37,"2024-05-19T22:06:03.057",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524882,1716156363333,"fUST",500.0,0.00046027,38,"2024-05-19T22:06:03.333",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524883,1716156363366,"fUST",1491.65,0.00049589,120,"2024-05-19T22:06:03.366",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524884,1716156363613,"fUST",500.0,0.00046301,39,"2024-05-19T22:06:03.613",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524885,1716156363645,"fUST",1491.65,0.00049863,120,"2024-05-19T22:06:03.645",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524886,1716156363900,"fUST",500.0,0.00046575,40,"2024-05-19T22:06:03.900",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524887,1716156363932,"fUST",1491.67,0.00050136,120,"2024-05-19T22:06:03.932",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524888,1716156364326,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:04.326",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524889,1716156364491,"fUST",500.0,0.00046849,41,"2024-05-19T22:06:04.491",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524890,1716156364769,"fUST",500.0,0.00047123,42,"2024-05-19T22:06:04.769",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524891,1716156365040,"fUST",500.0,0.00047397,43,"2024-05-19T22:06:05.040",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524892,1716156365335,"fUST",240.36,0.00047671,44,"2024-05-19T22:06:05.335",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524893,1716156369082,"fUST",600.05914449,0.00043835,30,"2024-05-19T22:06:09.082",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524894,1716156376270,"fUST",500.0,0.00043835,21,"2024-05-19T22:06:16.270",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524895,1716156376544,"fUST",500.0,0.00044109,21,"2024-05-19T22:06:16.544",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524896,1716156376644,"fUST",151.0,0.00045,120,"2024-05-19T22:06:16.644",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524897,1716156376808,"fUST",500.0,0.00044383,21,"2024-05-19T22:06:16.808",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524898,1716156377090,"fUST",500.0,0.00044657,21,"2024-05-19T22:06:17.090",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524899,1716156377390,"fUST",500.0,0.00044931,21,"2024-05-19T22:06:17.390",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524900,1716156377538,"fUST",151.0,0.00046411,120,"2024-05-19T22:06:17.538",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524901,1716156377663,"fUST",500.0,0.00045205,21,"2024-05-19T22:06:17.663",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524902,1716156377931,"fUST",500.0,0.00045479,21,"2024-05-19T22:06:17.931",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524903,1716156378192,"fUST",500.0,0.00045753,21,"2024-05-19T22:06:18.192",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524904,1716156378276,"fUST",151.0,0.00047808,120,"2024-05-19T22:06:18.276",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524905,1716156378464,"fUST",500.0,0.00046027,21,"2024-05-19T22:06:18.464",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524906,1716156378693,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:18.693",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524907,1716156378740,"fUST",500.0,0.00046301,21,"2024-05-19T22:06:18.740",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524908,1716156378845,"fUST",151.0,0.00049205,120,"2024-05-19T22:06:18.845",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524909,1716156378992,"fUST",500.0,0.00044109,31,"2024-05-19T22:06:18.992",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524910,1716156379049,"fUST",500.0,0.00046575,21,"2024-05-19T22:06:19.049",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524911,1716156379336,"fUST",500.0,0.00044383,32,"2024-05-19T22:06:19.336",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524912,1716156379620,"fUST",500.0,0.00044657,33,"2024-05-19T22:06:19.620",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524913,1716156379650,"fUST",500.0,0.00046849,21,"2024-05-19T22:06:19.650",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524914,1716156379741,"fUST",151.0,0.00050603,120,"2024-05-19T22:06:19.741",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524915,1716156379807,"fUST",611.27,0.00043835,30,"2024-05-19T22:06:19.807",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524916,1716156379883,"fUST",500.0,0.00044931,34,"2024-05-19T22:06:19.883",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524917,1716156379951,"fUST",500.0,0.00047123,21,"2024-05-19T22:06:19.951",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524918,1716156380203,"fUST",500.0,0.00045205,35,"2024-05-19T22:06:20.203",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524919,1716156380389,"fUST",151.0,0.00052,120,"2024-05-19T22:06:20.389",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524920,1716156380594,"fUST",500.0,0.00045479,36,"2024-05-19T22:06:20.594",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524921,1716156380735,"fUST",500.0,0.00047397,21,"2024-05-19T22:06:20.735",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524922,1716156380875,"fUST",500.0,0.00045753,37,"2024-05-19T22:06:20.875",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524923,1716156381020,"fUST",500.0,0.00047671,21,"2024-05-19T22:06:21.020",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524924,1716156381150,"fUST",500.0,0.00046027,38,"2024-05-19T22:06:21.150",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524925,1716156381296,"fUST",500.0,0.00047945,21,"2024-05-19T22:06:21.296",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524926,1716156381445,"fUST",500.0,0.00046301,39,"2024-05-19T22:06:21.445",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524927,1716156381607,"fUST",500.0,0.00048219,21,"2024-05-19T22:06:21.607",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524928,1716156381716,"fUST",537.57422904,0.00046575,40,"2024-05-19T22:06:21.716",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524929,1716156381861,"fUST",500.0,0.00048493,21,"2024-05-19T22:06:21.861",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524930,1716156381902,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:21.902",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524931,1716156382135,"fUST",500.0,0.00048767,21,"2024-05-19T22:06:22.135",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524932,1716156382180,"fUST",500.0,0.00044109,31,"2024-05-19T22:06:22.180",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524933,1716156382409,"fUST",500.0,0.00049041,21,"2024-05-19T22:06:22.409",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524934,1716156382452,"fUST",584.52,0.00044383,32,"2024-05-19T22:06:22.452",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524935,1716156382694,"fUST",500.0,0.00049315,21,"2024-05-19T22:06:22.694",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524936,1716156382979,"fUST",500.0,0.00049589,21,"2024-05-19T22:06:22.979",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524937,1716156383305,"fUST",314.05,0.00049863,21,"2024-05-19T22:06:23.305",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524938,1716156384513,"fUST",845.14,0.00043835,30,"2024-05-19T22:06:24.513",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524939,1716156384794,"fUST",845.14,0.00044109,31,"2024-05-19T22:06:24.794",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524940,1716156385070,"fUST",845.14,0.00044383,32,"2024-05-19T22:06:25.070",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524941,1716156385678,"fUST",845.14,0.00044657,33,"2024-05-19T22:06:25.678",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524942,1716156385968,"fUST",845.14,0.00044931,34,"2024-05-19T22:06:25.968",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524943,1716156386250,"fUST",845.14,0.00045205,35,"2024-05-19T22:06:26.250",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524944,1716156386558,"fUST",845.14,0.00045479,36,"2024-05-19T22:06:26.558",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524945,1716156386830,"fUST",845.14,0.00045753,37,"2024-05-19T22:06:26.830",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524946,1716156387084,"fUST",845.14,0.00046027,38,"2024-05-19T22:06:27.084",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524947,1716156387375,"fUST",845.14,0.00046301,39,"2024-05-19T22:06:27.375",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524948,1716156387744,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:27.744",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524949,1716156387995,"fUST",370.92113487,0.00044109,31,"2024-05-19T22:06:27.995",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524950,1716156388050,"fUST",845.14,0.00046575,40,"2024-05-19T22:06:28.050",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524951,1716156388320,"fUST",845.14,0.00046849,41,"2024-05-19T22:06:28.320",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524952,1716156388584,"fUST",845.14,0.00047123,42,"2024-05-19T22:06:28.584",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524953,1716156388910,"fUST",845.14,0.00047397,43,"2024-05-19T22:06:28.910",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524954,1716156389335,"fUST",845.14,0.00047671,44,"2024-05-19T22:06:29.335",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524955,1716156389804,"fUST",845.14,0.00047945,45,"2024-05-19T22:06:29.804",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524956,1716156390073,"fUST",845.14,0.00048219,46,"2024-05-19T22:06:30.073",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524957,1716156390350,"fUST",845.14,0.00048493,47,"2024-05-19T22:06:30.350",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524958,1716156390618,"fUST",845.14,0.00048767,48,"2024-05-19T22:06:30.618",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524959,1716156390928,"fUST",845.14,0.00049041,49,"2024-05-19T22:06:30.928",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524960,1716156391248,"fUST",845.14,0.00049315,120,"2024-05-19T22:06:31.248",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524961,1716156391510,"fUST",845.14,0.00049589,120,"2024-05-19T22:06:31.510",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524962,1716156391845,"fUST",845.14,0.00049863,120,"2024-05-19T22:06:31.845",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524963,1716156392181,"fUST",845.18,0.00050136,120,"2024-05-19T22:06:32.181",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524964,1716156392645,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:32.645",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524965,1716156392930,"fUST",500.0,0.00044109,31,"2024-05-19T22:06:32.930",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524966,1716156396784,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:36.784",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524967,1716156397050,"fUST",500.0,0.00044109,31,"2024-05-19T22:06:37.050",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524968,1716156397643,"fUST",500.0,0.00044383,32,"2024-05-19T22:06:37.643",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524969,1716156397917,"fUST",500.0,0.00044657,33,"2024-05-19T22:06:37.917",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524970,1716156398183,"fUST",500.0,0.00044931,34,"2024-05-19T22:06:38.183",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524971,1716156398439,"fUST",500.0,0.00045205,35,"2024-05-19T22:06:38.439",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524972,1716156398696,"fUST",500.0,0.00045479,36,"2024-05-19T22:06:38.696",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524973,1716156398947,"fUST",500.0,0.00045753,37,"2024-05-19T22:06:38.947",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524974,1716156399219,"fUST",500.0,0.00046027,38,"2024-05-19T22:06:39.219",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524975,1716156401048,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:41.048",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524976,1716156401327,"fUST",168.06541875,0.00044109,31,"2024-05-19T22:06:41.327",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524977,1716156407990,"fUST",504.44651926,0.00043835,30,"2024-05-19T22:06:47.990",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524979,1716156410417,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:50.417",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524980,1716156410693,"fUST",500.0,0.00044109,31,"2024-05-19T22:06:50.693",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524981,1716156411003,"fUST",500.0,0.00044383,32,"2024-05-19T22:06:51.003",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524982,1716156411287,"fUST",500.0,0.00044657,33,"2024-05-19T22:06:51.287",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524983,1716156411545,"fUST",500.0,0.00044931,34,"2024-05-19T22:06:51.545",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524984,1716156411828,"fUST",500.0,0.00045205,35,"2024-05-19T22:06:51.828",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524985,1716156412099,"fUST",500.0,0.00045479,36,"2024-05-19T22:06:52.099",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524986,1716156412370,"fUST",500.0,0.00045753,37,"2024-05-19T22:06:52.370",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524987,1716156412607,"fUST",353.22736552,0.00046027,38,"2024-05-19T22:06:52.607",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524988,1716156414569,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:54.569",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524989,1716156414834,"fUST",500.0,0.00044109,31,"2024-05-19T22:06:54.834",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524990,1716156416585,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:56.585",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524991,1716156416889,"fUST",500.0,0.00044109,31,"2024-05-19T22:06:56.889",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524992,1716156417148,"fUST",500.0,0.00044383,32,"2024-05-19T22:06:57.148",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524993,1716156417448,"fUST",500.0,0.00044657,33,"2024-05-19T22:06:57.448",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524994,1716156418687,"fUST",500.0,0.00044931,34,"2024-05-19T22:06:58.687",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524995,1716156418986,"fUST",500.0,0.00045205,35,"2024-05-19T22:06:58.986",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524996,1716156419249,"fUST",500.0,0.00043835,30,"2024-05-19T22:06:59.249",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524997,1716156419291,"fUST",500.0,0.00045479,36,"2024-05-19T22:06:59.291",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524998,1716156419560,"fUST",500.0,0.00045753,37,"2024-05-19T22:06:59.560",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327524999,1716156419604,"fUST",500.0,0.00044109,31,"2024-05-19T22:06:59.604",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525000,1716156419887,"fUST",500.0,0.00046027,38,"2024-05-19T22:06:59.887",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525001,1716156419927,"fUST",500.0,0.00044383,32,"2024-05-19T22:06:59.927",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525002,1716156420180,"fUST",500.0,0.00044657,33,"2024-05-19T22:07:00.180",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525003,1716156420462,"fUST",368.19143226,0.00044931,34,"2024-05-19T22:07:00.462",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525004,1716156423070,"fUST",583.01,0.00043835,30,"2024-05-19T22:07:03.070",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525005,1716156423367,"fUST",500.0,0.00046301,39,"2024-05-19T22:07:03.367",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525006,1716156425338,"fUST",212.316877,0.00049315,120,"2024-05-19T22:07:05.338",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525007,1716156425497,"fUST",502.98910556,0.00043835,30,"2024-05-19T22:07:05.497",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525008,1716156427768,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:07.768",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525009,1716156427810,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:07.810",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525010,1716156428084,"fUST",208.11,0.00044109,31,"2024-05-19T22:07:08.084",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525011,1716156428224,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:08.224",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525012,1716156428388,"fUST",500.0,0.00044109,31,"2024-05-19T22:07:08.388",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525013,1716156428501,"fUST",500.0,0.00044109,31,"2024-05-19T22:07:08.501",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525014,1716156428663,"fUST",500.0,0.00044383,32,"2024-05-19T22:07:08.663",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525015,1716156428796,"fUST",500.0,0.00044383,32,"2024-05-19T22:07:08.796",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525016,1716156428988,"fUST",500.0,0.00044657,33,"2024-05-19T22:07:08.988",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525017,1716156429055,"fUST",286.28798469,0.00044657,33,"2024-05-19T22:07:09.055",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525018,1716156429254,"fUST",500.0,0.00044931,34,"2024-05-19T22:07:09.254",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525019,1716156429515,"fUST",500.0,0.00045205,35,"2024-05-19T22:07:09.515",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525020,1716156429793,"fUST",500.0,0.00045479,36,"2024-05-19T22:07:09.793",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525021,1716156430390,"fUST",500.0,0.00045753,37,"2024-05-19T22:07:10.390",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525022,1716156430676,"fUST",500.0,0.00046027,38,"2024-05-19T22:07:10.676",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525023,1716156430956,"fUST",500.0,0.00046301,39,"2024-05-19T22:07:10.956",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525024,1716156431300,"fUST",500.0,0.00046575,40,"2024-05-19T22:07:11.300",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525025,1716156431510,"fUST",500.0,0.00046849,41,"2024-05-19T22:07:11.510",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525026,1716156431799,"fUST",500.0,0.00047123,42,"2024-05-19T22:07:11.799",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525027,1716156432155,"fUST",500.0,0.00047397,43,"2024-05-19T22:07:12.155",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525028,1716156432439,"fUST",234.96,0.00047671,44,"2024-05-19T22:07:12.439",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525029,1716156435101,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:15.101",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525030,1716156435373,"fUST",500.0,0.00044109,31,"2024-05-19T22:07:15.373",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525031,1716156435965,"fUST",500.0,0.00044383,32,"2024-05-19T22:07:15.965",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525032,1716156436249,"fUST",500.0,0.00044657,33,"2024-05-19T22:07:16.249",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525033,1716156436855,"fUST",500.0,0.00044931,34,"2024-05-19T22:07:16.855",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525034,1716156437138,"fUST",500.0,0.00045205,35,"2024-05-19T22:07:17.138",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525035,1716156437430,"fUST",500.0,0.00045479,36,"2024-05-19T22:07:17.430",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525036,1716156440666,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:20.666",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525037,1716156442916,"fUST",180.94681436,0.0004221,28,"2024-05-19T22:07:22.916",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525038,1716156444693,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:24.693",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525039,1716156444962,"fUST",500.0,0.00044109,31,"2024-05-19T22:07:24.962",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525040,1716156445216,"fUST",500.0,0.00044383,32,"2024-05-19T22:07:25.216",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525041,1716156445481,"fUST",500.0,0.00044657,33,"2024-05-19T22:07:25.481",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525042,1716156446165,"fUST",500.0,0.00044931,34,"2024-05-19T22:07:26.165",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525043,1716156446519,"fUST",500.0,0.00045205,35,"2024-05-19T22:07:26.519",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525044,1716156446806,"fUST",500.0,0.00045479,36,"2024-05-19T22:07:26.806",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525045,1716156447073,"fUST",500.0,0.00045753,37,"2024-05-19T22:07:27.073",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525046,1716156447362,"fUST",500.0,0.00046027,38,"2024-05-19T22:07:27.362",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525047,1716156447618,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:27.618",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525048,1716156447659,"fUST",500.0,0.00046301,39,"2024-05-19T22:07:27.659",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525049,1716156447868,"fUST",500.0,0.00044109,31,"2024-05-19T22:07:27.868",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525050,1716156447929,"fUST",500.0,0.00046575,40,"2024-05-19T22:07:27.929",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525051,1716156448143,"fUST",411.69779331,0.00044383,32,"2024-05-19T22:07:28.143",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525052,1716156448234,"fUST",500.0,0.00046849,41,"2024-05-19T22:07:28.234",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525053,1716156448488,"fUST",500.0,0.00047123,42,"2024-05-19T22:07:28.488",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525054,1716156448775,"fUST",500.0,0.00047397,43,"2024-05-19T22:07:28.775",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525055,1716156448949,"fUST",500.0,0.00052,15,"2024-05-19T22:07:28.949",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525056,1716156449059,"fUST",500.0,0.00047671,44,"2024-05-19T22:07:29.059",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525057,1716156449306,"fUST",500.0,0.00047945,45,"2024-05-19T22:07:29.306",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525058,1716156449575,"fUST",500.0,0.00048219,46,"2024-05-19T22:07:29.575",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525059,1716156449856,"fUST",500.0,0.00048493,47,"2024-05-19T22:07:29.856",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525060,1716156450116,"fUST",500.0,0.00048767,48,"2024-05-19T22:07:30.116",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525061,1716156450374,"fUST",500.0,0.00049041,49,"2024-05-19T22:07:30.374",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525062,1716156450638,"fUST",500.0,0.00049315,120,"2024-05-19T22:07:30.638",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525063,1716156450804,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:30.804",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525064,1716156451080,"fUST",500.0,0.00044109,30,"2024-05-19T22:07:31.080",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525065,1716156451251,"fUST",500.0,0.00049589,120,"2024-05-19T22:07:31.251",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525066,1716156451350,"fUST",500.0,0.00044383,30,"2024-05-19T22:07:31.350",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525067,1716156451539,"fUST",500.0,0.00049863,120,"2024-05-19T22:07:31.539",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525068,1716156451641,"fUST",500.0,0.00044657,30,"2024-05-19T22:07:31.641",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525069,1716156451817,"fUST",227.9040767,0.00050136,120,"2024-05-19T22:07:31.817",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525070,1716156451916,"fUST",500.0,0.00044931,30,"2024-05-19T22:07:31.916",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525071,1716156452055,"fUST",361.13230844,0.00048398,61,"2024-05-19T22:07:32.055",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525072,1716156452192,"fUST",500.0,0.00045205,30,"2024-05-19T22:07:32.192",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525073,1716156452484,"fUST",500.0,0.00045479,30,"2024-05-19T22:07:32.484",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525074,1716156452880,"fUST",371.65452441,0.00045753,30,"2024-05-19T22:07:32.880",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525075,1716156453429,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:33.429",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525076,1716156456414,"fUST",508.93,0.00043835,30,"2024-05-19T22:07:36.414",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525077,1716156456834,"fUST",1058.79,0.00043835,30,"2024-05-19T22:07:36.834",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525078,1716156457128,"fUST",1058.79,0.00044936,31,"2024-05-19T22:07:37.128",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525079,1716156457383,"fUST",1058.79,0.00048397,32,"2024-05-19T22:07:37.383",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525080,1716156457665,"fUST",1058.79,0.00048397,33,"2024-05-19T22:07:37.665",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525081,1716156457953,"fUST",1058.79,0.00049999,120,"2024-05-19T22:07:37.953",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525082,1716156459888,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:39.888",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525083,1716156460165,"fUST",500.0,0.00044109,31,"2024-05-19T22:07:40.165",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525084,1716156460435,"fUST",500.0,0.00044383,32,"2024-05-19T22:07:40.435",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525085,1716156460702,"fUST",500.0,0.00044657,33,"2024-05-19T22:07:40.702",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525086,1716156460973,"fUST",500.0,0.00044931,34,"2024-05-19T22:07:40.973",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525087,1716156461236,"fUST",500.0,0.00045205,35,"2024-05-19T22:07:41.236",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525088,1716156461535,"fUST",500.0,0.00045479,36,"2024-05-19T22:07:41.535",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525089,1716156461835,"fUST",500.0,0.00045753,37,"2024-05-19T22:07:41.835",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525090,1716156465207,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:45.207",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525091,1716156465488,"fUST",500.0,0.00044109,30,"2024-05-19T22:07:45.488",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525092,1716156465732,"fUST",500.0,0.00044383,30,"2024-05-19T22:07:45.732",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525093,1716156465983,"fUST",500.0,0.00044657,30,"2024-05-19T22:07:45.983",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525094,1716156466265,"fUST",455.80376935,0.00044931,30,"2024-05-19T22:07:46.265",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525095,1716156468494,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:48.494",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525096,1716156468758,"fUST",500.0,0.00044109,31,"2024-05-19T22:07:48.758",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525097,1716156469072,"fUST",500.0,0.00044383,32,"2024-05-19T22:07:49.072",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525098,1716156469324,"fUST",258.96,0.00044657,33,"2024-05-19T22:07:49.324",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525099,1716156470824,"fUST",500.0,0.00043835,30,"2024-05-19T22:07:50.824",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525100,1716156471090,"fUST",500.0,0.00044109,31,"2024-05-19T22:07:51.090",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525101,1716156471378,"fUST",500.0,0.00044383,32,"2024-05-19T22:07:51.378",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525102,1716156471694,"fUST",500.0,0.00044657,33,"2024-05-19T22:07:51.694",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525103,1716156472020,"fUST",500.0,0.00044931,34,"2024-05-19T22:07:52.020",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525104,1716156472220,"fUST",500.0,0.00045205,35,"2024-05-19T22:07:52.220",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525105,1716156472528,"fUST",500.0,0.00045479,36,"2024-05-19T22:07:52.528",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525106,1716156472809,"fUST",500.0,0.00045753,37,"2024-05-19T22:07:52.809",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525107,1716156473072,"fUST",500.0,0.00046027,38,"2024-05-19T22:07:53.072",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525108,1716156473354,"fUST",500.0,0.00046301,39,"2024-05-19T22:07:53.354",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525109,1716156473615,"fUST",500.0,0.00046575,40,"2024-05-19T22:07:53.615",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525110,1716156473664,"fUST",999.0,0.00049999,120,"2024-05-19T22:07:53.664",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525111,1716156473925,"fUST",500.0,0.00046849,41,"2024-05-19T22:07:53.925",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525112,1716156473976,"fUST",999.0,0.00051369,120,"2024-05-19T22:07:53.976",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525113,1716156474386,"fUST",285.94632547,0.00043835,30,"2024-05-19T22:07:54.386",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525114,1716156474521,"fUST",500.0,0.00047123,42,"2024-05-19T22:07:54.521",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525115,1716156474821,"fUST",500.0,0.00047397,43,"2024-05-19T22:07:54.821",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525116,1716156475228,"fUST",500.0,0.00047671,44,"2024-05-19T22:07:55.228",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525117,1716156475503,"fUST",500.0,0.00047945,45,"2024-05-19T22:07:55.503",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525118,1716156475780,"fUST",500.0,0.00048219,46,"2024-05-19T22:07:55.780",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525119,1716156476052,"fUST",500.0,0.00048493,47,"2024-05-19T22:07:56.052",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525120,1716156476319,"fUST",500.0,0.00048767,48,"2024-05-19T22:07:56.319",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525121,1716156476602,"fUST",500.0,0.00049041,49,"2024-05-19T22:07:56.602",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525122,1716156476888,"fUST",500.0,0.00049315,120,"2024-05-19T22:07:56.888",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525123,1716156477489,"fUST",500.0,0.00049589,120,"2024-05-19T22:07:57.489",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525124,1716156478707,"fUST",286.03,0.00049863,120,"2024-05-19T22:07:58.707",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525125,1716156480959,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:00.959",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525126,1716156484495,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:04.495",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525127,1716156488836,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:08.836",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525128,1716156489092,"fUST",500.0,0.00044109,31,"2024-05-19T22:08:09.092",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525129,1716156489363,"fUST",500.0,0.00044383,32,"2024-05-19T22:08:09.363",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525130,1716156489627,"fUST",500.0,0.00044657,33,"2024-05-19T22:08:09.627",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525131,1716156489916,"fUST",500.0,0.00044931,34,"2024-05-19T22:08:09.916",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525132,1716156490035,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:10.035",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525133,1716156490166,"fUST",500.0,0.00045205,35,"2024-05-19T22:08:10.166",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525134,1716156490297,"fUST",500.0,0.00044109,31,"2024-05-19T22:08:10.297",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525135,1716156490461,"fUST",500.0,0.00045479,36,"2024-05-19T22:08:10.461",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525136,1716156490879,"fUST",500.0,0.00045753,37,"2024-05-19T22:08:10.879",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525137,1716156490922,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:10.922",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525138,1716156491042,"fUST",500.0,0.00046027,38,"2024-05-19T22:08:11.042",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525139,1716156491086,"fUST",500.0,0.00044109,31,"2024-05-19T22:08:11.086",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525140,1716156491307,"fUST",500.0,0.00046301,39,"2024-05-19T22:08:11.307",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525141,1716156491348,"fUST",500.0,0.00044383,32,"2024-05-19T22:08:11.348",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525142,1716156491573,"fUST",500.0,0.00046575,40,"2024-05-19T22:08:11.573",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525143,1716156491634,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:11.634",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525144,1716156491672,"fUST",500.0,0.00044657,33,"2024-05-19T22:08:11.672",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525145,1716156491891,"fUST",648.44,0.00046849,41,"2024-05-19T22:08:11.891",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525146,1716156491932,"fUST",500.0,0.00044109,31,"2024-05-19T22:08:11.932",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525147,1716156491971,"fUST",500.0,0.00044931,34,"2024-05-19T22:08:11.971",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525148,1716156492184,"fUST",500.0,0.00045205,35,"2024-05-19T22:08:12.184",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525149,1716156492345,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:12.345",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525150,1716156492467,"fUST",500.0,0.00045479,36,"2024-05-19T22:08:12.467",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525151,1716156492603,"fUST",500.0,0.00044109,31,"2024-05-19T22:08:12.603",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525152,1716156492744,"fUST",500.0,0.00045753,37,"2024-05-19T22:08:12.744",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525153,1716156493349,"fUST",500.0,0.00046027,38,"2024-05-19T22:08:13.349",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525154,1716156493640,"fUST",500.0,0.00046301,39,"2024-05-19T22:08:13.640",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525155,1716156493934,"fUST",500.0,0.00046575,40,"2024-05-19T22:08:13.934",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525156,1716156494236,"fUST",500.0,0.00046849,41,"2024-05-19T22:08:14.236",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525157,1716156494534,"fUST",500.0,0.00047123,42,"2024-05-19T22:08:14.534",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525158,1716156494841,"fUST",151.81,0.00047397,43,"2024-05-19T22:08:14.841",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525159,1716156496330,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:16.330",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525160,1716156496617,"fUST",500.0,0.00044109,31,"2024-05-19T22:08:16.617",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525161,1716156496883,"fUST",500.0,0.00044383,32,"2024-05-19T22:08:16.883",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525162,1716156496966,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:16.966",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525163,1716156497139,"fUST",500.0,0.00044657,33,"2024-05-19T22:08:17.139",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525164,1716156497279,"fUST",500.0,0.00044109,31,"2024-05-19T22:08:17.279",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525165,1716156497413,"fUST",500.0,0.00044931,34,"2024-05-19T22:08:17.413",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525166,1716156497589,"fUST",500.0,0.00044383,32,"2024-05-19T22:08:17.589",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525167,1716156497702,"fUST",500.0,0.00045205,35,"2024-05-19T22:08:17.702",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525168,1716156497853,"fUST",500.0,0.00044657,33,"2024-05-19T22:08:17.853",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525169,1716156497896,"fUST",465.95532778,0.00043835,30,"2024-05-19T22:08:17.896",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525170,1716156497963,"fUST",500.0,0.00045479,36,"2024-05-19T22:08:17.963",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525171,1716156498121,"fUST",500.0,0.00044931,34,"2024-05-19T22:08:18.121",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525172,1716156498249,"fUST",500.0,0.00045753,37,"2024-05-19T22:08:18.249",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525173,1716156498399,"fUST",500.0,0.00045205,35,"2024-05-19T22:08:18.399",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525174,1716156498508,"fUST",500.0,0.00046027,38,"2024-05-19T22:08:18.508",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525175,1716156498689,"fUST",500.0,0.00045479,36,"2024-05-19T22:08:18.689",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525176,1716156498788,"fUST",500.0,0.00046301,39,"2024-05-19T22:08:18.788",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525177,1716156498976,"fUST",639.28,0.00045753,37,"2024-05-19T22:08:18.976",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525178,1716156499066,"fUST",500.0,0.00046575,40,"2024-05-19T22:08:19.066",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525179,1716156499383,"fUST",500.0,0.00046849,41,"2024-05-19T22:08:19.383",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525180,1716156499688,"fUST",175.02,0.00043835,30,"2024-05-19T22:08:19.688",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525181,1716156499791,"fUST",248.09243055,0.00047123,42,"2024-05-19T22:08:19.791",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525182,1716156501886,"fUST",2032.47,0.00052,15,"2024-05-19T22:08:21.886",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525183,1716156503276,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:23.276",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525184,1716156503535,"fUST",500.0,0.00044109,31,"2024-05-19T22:08:23.535",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525185,1716156503814,"fUST",500.0,0.00044383,32,"2024-05-19T22:08:23.814",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525186,1716156504114,"fUST",500.0,0.00044657,33,"2024-05-19T22:08:24.114",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525187,1716156504410,"fUST",500.0,0.00044931,34,"2024-05-19T22:08:24.410",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525188,1716156504888,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:24.888",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525189,1716156506660,"fUST",500.0,0.00043835,30,"2024-05-19T22:08:26.660",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525190,1716156509969,"fUST",1631.99,0.00043835,30,"2024-05-19T22:08:29.969",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525191,1716156510242,"fUST",1631.99,0.00044109,31,"2024-05-19T22:08:30.242",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525192,1716156510513,"fUST",1631.99,0.00044383,32,"2024-05-19T22:08:30.513",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525193,1716156510828,"fUST",1631.99,0.00044657,33,"2024-05-19T22:08:30.828",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525194,1716156511118,"fUST",1631.99,0.00044931,34,"2024-05-19T22:08:31.118",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525196,1716156511453,"fUST",1631.99,0.00045205,35,"2024-05-19T22:08:31.453",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525197,1716156511736,"fUST",1631.99,0.00045479,36,"2024-05-19T22:08:31.736",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525198,1716156512010,"fUST",1631.99,0.00045753,37,"2024-05-19T22:08:32.010",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525199,1716156512283,"fUST",588.93048341,0.00046027,38,"2024-05-19T22:08:32.283",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525279,1716156633508,"fUST",-164.05437908,0.0002081,2,"2024-05-19T22:10:33.508",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525280,1716156633519,"fUST",-6427.62352092,0.00020909,2,"2024-05-19T22:10:33.519",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525293,1716156638612,"fUST",-1110.60864598,0.00020909,2,"2024-05-19T22:10:38.612",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525372,1716157834831,"fUST",-170.68488,0.00020726,2,"2024-05-19T22:30:34.831",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525373,1716157834841,"fUST",-3193.10483566,0.00020907,2,"2024-05-19T22:30:34.841",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525374,1716157834853,"fUST",-5622.39094228,0.00020907,2,"2024-05-19T22:30:34.853",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525429,1716157838747,"fUST",-1296.1,0.00020907,2,"2024-05-19T22:30:38.747",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525458,1716157846883,"fUST",-899.40422206,0.00020907,2,"2024-05-19T22:30:46.883",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525459,1716157846893,"fUST",-91.68644405,0.00020908,2,"2024-05-19T22:30:46.893",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525536,1716159038614,"fUST",-258.75359852,0.00020585,2,"2024-05-19T22:50:38.614",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525584,1716159043457,"fUST",-343.53943984,0.00020585,2,"2024-05-19T22:50:43.457",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525606,1716159046193,"fUST",-714.14784375,0.00020585,2,"2024-05-19T22:50:46.193",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525607,1716159046206,"fUST",-9694.55911789,0.00020585,2,"2024-05-19T22:50:46.206",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525608,1716159046216,"fUST",-1875.29753568,0.00020586,2,"2024-05-19T22:50:46.216",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525609,1716159046225,"fUST",-18.94334643,0.00020908,2,"2024-05-19T22:50:46.225",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525610,1716159046238,"fUST",-284.64156576,0.00020908,2,"2024-05-19T22:50:46.238",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525611,1716159046248,"fUST",-230.7699921,0.00020908,2,"2024-05-19T22:50:46.248",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525612,1716159046257,"fUST",-231.36786414,0.00020908,2,"2024-05-19T22:50:46.257",0.00035039999999999995,38.94,0.9866996724893591,368788535.09794164]
[327525738,1716160243522,"fUST",-393.80537543,0.0001991,2,"2024-05-19T23:10:43.522",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525766,1716160325517,"fUST",154.86062544,9.999e-05,2,"2024-05-19T23:12:05.517",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525770,1716160466591,"fUST",4700.43,0.00016,2,"2024-05-19T23:14:26.591",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525808,1716161233169,"fUST",-393.80537543,0.00019538,2,"2024-05-19T23:27:13.169",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525809,1716161233191,"fUST",-198.0,0.0002,2,"2024-05-19T23:27:13.191",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525810,1716161233212,"fUST",-309.276346,0.00020698,2,"2024-05-19T23:27:13.212",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525811,1716161233231,"fUST",-155.56777019,0.00020904,2,"2024-05-19T23:27:13.231",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525812,1716161233251,"fUST",-158.74778856,0.00020905,2,"2024-05-19T23:27:13.251",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525813,1716161233271,"fUST",-294.77473183,0.00020905,2,"2024-05-19T23:27:13.271",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525814,1716161233290,"fUST",-11011.0,0.00020905,2,"2024-05-19T23:27:13.290",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525815,1716161233310,"fUST",-155.85306642,0.00020906,2,"2024-05-19T23:27:13.310",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525816,1716161233329,"fUST",-32197.66818375,0.00020906,2,"2024-05-19T23:27:13.329",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525817,1716161233350,"fUST",-1149.7256992,0.00020908,2,"2024-05-19T23:27:13.350",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525818,1716161233372,"fUST",-186.86508832,0.00020908,2,"2024-05-19T23:27:13.372",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525819,1716161233392,"fUST",-500.0,0.00020913,2,"2024-05-19T23:27:13.392",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525820,1716161233412,"fUST",-583.7746886,0.00020913,2,"2024-05-19T23:27:13.412",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525821,1716161233432,"fUST",-166.666666,0.00021918,2,"2024-05-19T23:27:13.432",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525822,1716161233453,"fUST",-222.61590544,0.00022331,2,"2024-05-19T23:27:13.453",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525823,1716161233472,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.472",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525824,1716161233493,"fUST",-537.111482,0.00022331,2,"2024-05-19T23:27:13.493",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525825,1716161233518,"fUST",-537.111482,0.00022331,2,"2024-05-19T23:27:13.518",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525826,1716161233539,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.539",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525827,1716161233559,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.559",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525828,1716161233579,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.579",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525829,1716161233601,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.601",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525830,1716161233620,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.620",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525831,1716161233639,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.639",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525832,1716161233659,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.659",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525833,1716161233682,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.682",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525834,1716161233705,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.705",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525835,1716161233727,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.727",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525836,1716161233748,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.748",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525837,1716161233770,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.770",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525838,1716161233790,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.790",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525839,1716161233810,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.810",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525840,1716161233830,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.830",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525841,1716161233851,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:13.851",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525842,1716161233872,"fUST",-826.01893,0.00022331,2,"2024-05-19T23:27:13.872",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525843,1716161233895,"fUST",-826.01893,0.00022331,2,"2024-05-19T23:27:13.895",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525844,1716161233918,"fUST",-826.01893,0.00022331,2,"2024-05-19T23:27:13.918",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525845,1716161233939,"fUST",-826.01893,0.00022331,2,"2024-05-19T23:27:13.939",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525846,1716161233962,"fUST",-395.586864,0.00022331,2,"2024-05-19T23:27:13.962",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525847,1716161233985,"fUST",-395.586864,0.00022331,2,"2024-05-19T23:27:13.985",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525848,1716161234008,"fUST",-395.586864,0.00022331,2,"2024-05-19T23:27:14.008",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525849,1716161234034,"fUST",-395.586864,0.00022331,2,"2024-05-19T23:27:14.034",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525850,1716161234057,"fUST",-395.586864,0.00022331,2,"2024-05-19T23:27:14.057",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525851,1716161234080,"fUST",-395.586864,0.00022331,2,"2024-05-19T23:27:14.080",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525852,1716161234101,"fUST",-395.586864,0.00022331,2,"2024-05-19T23:27:14.101",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525853,1716161234124,"fUST",-395.586864,0.00022331,2,"2024-05-19T23:27:14.124",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525854,1716161234144,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.144",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525855,1716161234165,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.165",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525856,1716161234185,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.185",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525857,1716161234204,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.204",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525858,1716161234224,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.224",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525859,1716161234245,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.245",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525860,1716161234265,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.265",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525861,1716161234285,"fUST",-807.416083,0.00022331,2,"2024-05-19T23:27:14.285",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525862,1716161234304,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.304",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525863,1716161234324,"fUST",-807.416083,0.00022331,2,"2024-05-19T23:27:14.324",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525864,1716161234346,"fUST",-807.416083,0.00022331,2,"2024-05-19T23:27:14.346",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525865,1716161234366,"fUST",-807.416083,0.00022331,2,"2024-05-19T23:27:14.366",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525866,1716161234386,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.386",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525867,1716161234406,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.406",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525868,1716161234427,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.427",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525869,1716161234446,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.446",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525870,1716161234466,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.466",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525871,1716161234485,"fUST",-190.526451,0.00022331,2,"2024-05-19T23:27:14.485",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525872,1716161234510,"fUST",-807.416083,0.00022331,2,"2024-05-19T23:27:14.510",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525873,1716161234529,"fUST",-807.416083,0.00022331,2,"2024-05-19T23:27:14.529",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525874,1716161234550,"fUST",-807.416083,0.00022331,2,"2024-05-19T23:27:14.550",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525875,1716161234570,"fUST",-807.416083,0.00022331,2,"2024-05-19T23:27:14.570",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525876,1716161234592,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.592",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525877,1716161234613,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.613",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525878,1716161234632,"fUST",-160.96389,0.00022331,2,"2024-05-19T23:27:14.632",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525879,1716161234651,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.651",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525880,1716161234672,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.672",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525881,1716161234692,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.692",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525882,1716161234712,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.712",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525883,1716161234732,"fUST",-159.54106,0.00022331,2,"2024-05-19T23:27:14.732",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525884,1716161234752,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.752",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525885,1716161234773,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.773",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525886,1716161234792,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.792",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525887,1716161234811,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.811",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525888,1716161234831,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.831",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525889,1716161234853,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.853",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525890,1716161234874,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.874",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525891,1716161234894,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.894",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525892,1716161234913,"fUST",-151.412499,0.00022331,2,"2024-05-19T23:27:14.913",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525893,1716161234933,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.933",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525894,1716161234952,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.952",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525895,1716161234972,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.972",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525896,1716161234991,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:14.991",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525897,1716161235010,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:15.010",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525898,1716161235029,"fUST",-152.253036,0.00022331,2,"2024-05-19T23:27:15.029",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525899,1716161235049,"fUST",-774.452186,0.00022331,2,"2024-05-19T23:27:15.049",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525900,1716161235069,"fUST",-774.452186,0.00022331,2,"2024-05-19T23:27:15.069",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525901,1716161235089,"fUST",-774.452186,0.00022331,2,"2024-05-19T23:27:15.089",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525902,1716161235109,"fUST",-774.452186,0.00022331,2,"2024-05-19T23:27:15.109",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525903,1716161235131,"fUST",-774.452186,0.00022331,2,"2024-05-19T23:27:15.131",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525904,1716161235150,"fUST",-774.452186,0.00022331,2,"2024-05-19T23:27:15.150",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525905,1716161235170,"fUST",-774.452186,0.00022331,2,"2024-05-19T23:27:15.170",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525906,1716161235189,"fUST",-774.452186,0.00022331,2,"2024-05-19T23:27:15.189",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525907,1716161235210,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:15.210",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525908,1716161235230,"fUST",-774.452186,0.00022331,2,"2024-05-19T23:27:15.230",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525909,1716161235250,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:15.250",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525910,1716161235270,"fUST",-774.452186,0.00022331,2,"2024-05-19T23:27:15.270",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525911,1716161235290,"fUST",-151.0,0.00022331,2,"2024-05-19T23:27:15.290",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525912,1716161235311,"fUST",-742.52395953,0.00022331,2,"2024-05-19T23:27:15.311",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525973,1716161432664,"fUST",-275.0,0.00019175,2,"2024-05-19T23:30:32.664",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525975,1716161432674,"fUST",-999.70376296,0.00020913,2,"2024-05-19T23:30:32.674",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327525977,1716161432687,"fUST",-275.16174657,0.00020913,2,"2024-05-19T23:30:32.687",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526282,1716162448143,"fUST",-971.79,0.00019999,2,"2024-05-19T23:47:28.143",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526283,1716162448164,"fUST",-2590.04136214,0.0002,2,"2024-05-19T23:47:28.164",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526339,1716162631836,"fUST",-1463.51827063,0.0002,2,"2024-05-19T23:50:31.836",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526347,1716162637755,"fUST",-18001.19293362,0.0002,2,"2024-05-19T23:50:37.755",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526368,1716162639935,"fUST",-2053.87281631,0.0002,2,"2024-05-19T23:50:39.935",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526370,1716162639945,"fUST",-3040.939888,0.0002,2,"2024-05-19T23:50:39.945",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526454,1716162643010,"fUST",-7970.060112,0.0002,2,"2024-05-19T23:50:43.010",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526455,1716162643020,"fUST",-353.78504588,0.00020913,2,"2024-05-19T23:50:43.020",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526456,1716162643030,"fUST",-166.666666,0.00021918,2,"2024-05-19T23:50:43.030",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526457,1716162643040,"fUST",-247.4210768,0.00022107,2,"2024-05-19T23:50:43.040",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526458,1716162643049,"fUST",-174.96801235,0.00022231,2,"2024-05-19T23:50:43.049",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526459,1716162643059,"fUST",-491.16049419,0.0002233,2,"2024-05-19T23:50:43.059",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526460,1716162643069,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.069",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526461,1716162643078,"fUST",-181.20503425,0.0002233,2,"2024-05-19T23:50:43.078",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526462,1716162643087,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.087",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526463,1716162643098,"fUST",-278.59115257,0.0002233,2,"2024-05-19T23:50:43.098",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526464,1716162643111,"fUST",-356.35210725,0.0002233,2,"2024-05-19T23:50:43.111",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526465,1716162643121,"fUST",-183.97004411,0.0002233,2,"2024-05-19T23:50:43.121",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526466,1716162643130,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.130",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526467,1716162643140,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.140",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526468,1716162643151,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.151",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526469,1716162643160,"fUST",-167.05374049,0.0002233,2,"2024-05-19T23:50:43.160",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526470,1716162643170,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.170",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526471,1716162643180,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.180",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526472,1716162643190,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.190",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526473,1716162643200,"fUST",-582.07529526,0.0002233,2,"2024-05-19T23:50:43.200",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526474,1716162643210,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.210",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526475,1716162643220,"fUST",-258.6791279,0.0002233,2,"2024-05-19T23:50:43.220",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526476,1716162643231,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.231",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526477,1716162643243,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.243",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526478,1716162643253,"fUST",-472.60185209,0.0002233,2,"2024-05-19T23:50:43.253",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526479,1716162643264,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.264",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526480,1716162643276,"fUST",-500.0,0.0002233,2,"2024-05-19T23:50:43.276",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526481,1716162643286,"fUST",-151.0,0.00022331,2,"2024-05-19T23:50:43.286",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526482,1716162643296,"fUST",-151.0,0.00022331,2,"2024-05-19T23:50:43.296",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526483,1716162643307,"fUST",-151.0,0.00022331,2,"2024-05-19T23:50:43.307",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526484,1716162643319,"fUST",-151.903811,0.00022331,2,"2024-05-19T23:50:43.319",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526485,1716162643328,"fUST",-151.0,0.00022331,2,"2024-05-19T23:50:43.328",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526486,1716162643340,"fUST",-151.0,0.00022331,2,"2024-05-19T23:50:43.340",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526487,1716162643351,"fUST",-171.899854,0.00022331,2,"2024-05-19T23:50:43.351",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526488,1716162643360,"fUST",-151.0,0.00022331,2,"2024-05-19T23:50:43.360",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526489,1716162643369,"fUST",-151.0,0.00022331,2,"2024-05-19T23:50:43.369",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526490,1716162643379,"fUST",-151.0,0.00022331,2,"2024-05-19T23:50:43.379",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526491,1716162643389,"fUST",-79.83437386,0.00022331,2,"2024-05-19T23:50:43.389",0.00035039999999999995,39.02,0.988095225801874,368114029.764965]
[327526558,1716163832100,"fUST",-1518.48172937,0.00018,2,"2024-05-20T00:10:32.100",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526560,1716163832112,"fUST",-331.523,0.00018,2,"2024-05-20T00:10:32.112",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526563,1716163832222,"fUST",-4564.85244279,0.00018,2,"2024-05-20T00:10:32.222",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526646,1716163837965,"fUST",-13747.31934585,0.00018,2,"2024-05-20T00:10:37.965",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526647,1716163837978,"fUST",-6149.92668099,0.0002,2,"2024-05-20T00:10:37.978",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526648,1716163838020,"fUST",-4861.07331901,0.0002,2,"2024-05-20T00:10:38.020",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526649,1716163838031,"fUST",-775.25132775,0.00020912,2,"2024-05-20T00:10:38.031",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526650,1716163838043,"fUST",-4564.85244279,0.00020913,2,"2024-05-20T00:10:38.043",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526651,1716163838054,"fUST",-166.666666,0.00021918,2,"2024-05-20T00:10:38.054",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526652,1716163838066,"fUST",-353.78504588,0.00022331,2,"2024-05-20T00:10:38.066",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526653,1716163838078,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:38.078",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526654,1716163838089,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:38.089",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526655,1716163838100,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:38.100",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526656,1716163838112,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:38.112",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526657,1716163838122,"fUST",-130.00635854,0.00022331,2,"2024-05-20T00:10:38.122",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526658,1716163838135,"fUST",-20.99364146,0.00022331,2,"2024-05-20T00:10:38.135",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526659,1716163838146,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:38.146",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526660,1716163838157,"fUST",-288.774812,0.00022331,2,"2024-05-20T00:10:38.157",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526661,1716163838167,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:38.167",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526662,1716163838178,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:38.178",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526663,1716163838190,"fUST",-12.48287429,0.00022331,2,"2024-05-20T00:10:38.190",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526725,1716163840213,"fUST",-201.54283771,0.00022331,2,"2024-05-20T00:10:40.213",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526727,1716163840226,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:40.226",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526729,1716163840239,"fUST",-6.95816233,0.00022331,2,"2024-05-20T00:10:40.239",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526757,1716163846052,"fUST",-144.04183767,0.00022331,2,"2024-05-20T00:10:46.052",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526758,1716163846063,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.063",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526759,1716163846074,"fUST",-198.576822,0.00022331,2,"2024-05-20T00:10:46.074",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526760,1716163846085,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.085",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526761,1716163846096,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.096",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526762,1716163846106,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.106",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526764,1716163846117,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.117",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526767,1716163846127,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.127",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526769,1716163846138,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.138",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526771,1716163846148,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.148",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526773,1716163846158,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.158",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526775,1716163846169,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.169",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526777,1716163846179,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.179",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526778,1716163846189,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.189",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526779,1716163846200,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.200",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526780,1716163846210,"fUST",-244.52288,0.00022331,2,"2024-05-20T00:10:46.210",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526781,1716163846221,"fUST",-151.695103,0.00022331,2,"2024-05-20T00:10:46.221",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526782,1716163846232,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.232",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526783,1716163846242,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.242",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526784,1716163846252,"fUST",-152.08558,0.00022331,2,"2024-05-20T00:10:46.252",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526785,1716163846265,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.265",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526786,1716163846277,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.277",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526787,1716163846289,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.289",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526788,1716163846299,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.299",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526789,1716163846310,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.310",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526790,1716163846322,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.322",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526791,1716163846333,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.333",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526792,1716163846343,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.343",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526793,1716163846356,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.356",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526794,1716163846366,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.366",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526795,1716163846377,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.377",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526796,1716163846387,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.387",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526797,1716163846398,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.398",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526798,1716163846410,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.410",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526799,1716163846420,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.420",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526800,1716163846431,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.431",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526801,1716163846442,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.442",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526802,1716163846453,"fUST",-192.828272,0.00022331,2,"2024-05-20T00:10:46.453",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526803,1716163846463,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.463",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526804,1716163846474,"fUST",-206.758543,0.00022331,2,"2024-05-20T00:10:46.474",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526805,1716163846486,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.486",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526806,1716163846496,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.496",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526807,1716163846506,"fUST",-160.361513,0.00022331,2,"2024-05-20T00:10:46.506",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526808,1716163846516,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.516",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526809,1716163846526,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.526",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526810,1716163846535,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.535",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526811,1716163846663,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.663",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526812,1716163846678,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.678",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526813,1716163846687,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.687",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526814,1716163846697,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.697",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526815,1716163846706,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.706",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526816,1716163846715,"fUST",-182.969371,0.00022331,2,"2024-05-20T00:10:46.715",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526817,1716163846724,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.724",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526818,1716163846733,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.733",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526819,1716163846743,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.743",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526820,1716163846752,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.752",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526821,1716163846761,"fUST",-196.052353,0.00022331,2,"2024-05-20T00:10:46.761",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526822,1716163846770,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.770",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526823,1716163846780,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.780",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526824,1716163846789,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.789",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526825,1716163846798,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.798",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526826,1716163846807,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.807",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526827,1716163846816,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.816",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526828,1716163846825,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.825",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526829,1716163846834,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.834",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526830,1716163846843,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.843",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526831,1716163846852,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.852",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526832,1716163846861,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.861",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526833,1716163846871,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.871",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526834,1716163846879,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.879",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526835,1716163846888,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.888",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526836,1716163846897,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.897",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526837,1716163846907,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.907",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526838,1716163846916,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:46.916",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526839,1716163846924,"fUST",-291.891077,0.00022331,2,"2024-05-20T00:10:46.924",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526840,1716163846933,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:46.933",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526841,1716163846942,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:46.942",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526842,1716163846951,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:46.951",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526843,1716163846961,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:46.961",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526844,1716163846970,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:46.970",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526845,1716163846979,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:46.979",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526846,1716163846988,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:46.988",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526847,1716163846998,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:46.998",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526848,1716163847007,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:47.007",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526849,1716163847016,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:47.016",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526850,1716163847025,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:47.025",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526851,1716163847034,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:47.034",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526852,1716163847043,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:47.043",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526853,1716163847053,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:47.053",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526854,1716163847062,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:47.062",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526855,1716163847072,"fUST",-237.352118,0.00022331,2,"2024-05-20T00:10:47.072",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526856,1716163847081,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.081",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526857,1716163847090,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.090",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526858,1716163847100,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.100",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526859,1716163847109,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.109",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526860,1716163847118,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.118",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526861,1716163847127,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.127",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526862,1716163847136,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.136",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526863,1716163847145,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.145",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526864,1716163847156,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.156",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526865,1716163847166,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.166",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526866,1716163847175,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.175",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526867,1716163847184,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.184",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526868,1716163847193,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.193",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526869,1716163847203,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.203",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526870,1716163847212,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.212",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526871,1716163847221,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.221",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526872,1716163847230,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.230",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526873,1716163847239,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.239",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526874,1716163847248,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.248",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526875,1716163847257,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.257",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526876,1716163847267,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.267",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526877,1716163847276,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.276",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526878,1716163847285,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.285",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526879,1716163847294,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.294",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526880,1716163847303,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.303",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526881,1716163847312,"fUST",-165.638289,0.00022331,2,"2024-05-20T00:10:47.312",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526882,1716163847321,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.321",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526883,1716163847331,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.331",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526884,1716163847340,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.340",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526885,1716163847349,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.349",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526886,1716163847358,"fUST",-151.0,0.00022331,2,"2024-05-20T00:10:47.358",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526887,1716163847367,"fUST",-84.96917205,0.00022331,2,"2024-05-20T00:10:47.367",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526897,1716164850355,"fUST",-11011.0,0.00020911,2,"2024-05-20T00:27:30.355",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526898,1716164850482,"fUST",-2107.25657902,0.00020912,2,"2024-05-20T00:27:30.482",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526899,1716164850504,"fUST",-166.666666,0.00021918,2,"2024-05-20T00:27:30.504",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526900,1716164850523,"fUST",-353.78504588,0.00022331,2,"2024-05-20T00:27:30.523",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526901,1716164850544,"fUST",-166.666666,0.00022773,2,"2024-05-20T00:27:30.544",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526902,1716164850569,"fUST",-166.666666,0.00023627,2,"2024-05-20T00:27:30.569",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526903,1716164850590,"fUST",-169.029936,0.00024384,2,"2024-05-20T00:27:30.590",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526904,1716164850610,"fUST",-166.666666,0.00024482,2,"2024-05-20T00:27:30.610",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526905,1716164850630,"fUST",-213.47327391,0.00025,10,"2024-05-20T00:27:30.630",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526906,1716164850649,"fUST",-151.0,0.00025,2,"2024-05-20T00:27:30.649",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526907,1716164850668,"fUST",-150.0,0.00028954,2,"2024-05-20T00:27:30.668",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327526908,1716164850687,"fUST",-247.46156811,0.00034,4,"2024-05-20T00:27:30.687",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527052,1716165043472,"fUST",-5159.34211757,0.00020913,2,"2024-05-20T00:30:43.472",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527077,1716165046434,"fUST",-5851.65788243,0.00020913,2,"2024-05-20T00:30:46.434",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527078,1716165046449,"fUST",-197.93686144,0.00028664,3,"2024-05-20T00:30:46.449",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527079,1716165046461,"fUST",-220.43907153,0.00034,4,"2024-05-20T00:30:46.461",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527080,1716165046473,"fUST",-475.33499447,0.00034,2,"2024-05-20T00:30:46.473",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527081,1716165046484,"fUST",-200.0,0.00034266,120,"2024-05-20T00:30:46.484",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527082,1716165046496,"fUST",-999.999999,0.00034891,120,"2024-05-20T00:30:46.496",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527083,1716165046508,"fUST",-1331.73525103,0.00035,7,"2024-05-20T00:30:46.508",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527084,1716165046519,"fUST",-200.0,0.00036876,120,"2024-05-20T00:30:46.519",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527085,1716165046530,"fUST",-242.44814134,0.000371,7,"2024-05-20T00:30:46.530",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527086,1716165046542,"fUST",-1.19487427,0.00038,2,"2024-05-20T00:30:46.542",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527087,1716165046556,"fUST",-885.05250996,0.00038,2,"2024-05-20T00:30:46.556",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527088,1716165046567,"fUST",-169.029936,0.00038459,2,"2024-05-20T00:30:46.567",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527089,1716165046578,"fUST",-151.0,0.00038459,2,"2024-05-20T00:30:46.578",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527090,1716165046588,"fUST",-500.9,0.0004,120,"2024-05-20T00:30:46.588",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527091,1716165046599,"fUST",-41.94005184,0.00041234,120,"2024-05-20T00:30:46.599",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527098,1716166028190,"fUST",-989.228025,0.00020913,2,"2024-05-20T00:47:08.190",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527292,1716166650079,"fUST",7876.37,0.00025,60,"2024-05-20T00:57:30.079",0.00035039999999999995,38.95,0.9880844750002132,368189374.30100936]
[327527319,1716167249096,"fUST",-1186.55101985,0.00020892,2,"2024-05-20T01:07:29.096",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327527566,1716167438449,"fUST",-1855.68262489,0.00020888,3,"2024-05-20T01:10:38.449",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327527577,1716167440339,"fUST",-538.32047493,0.00020888,3,"2024-05-20T01:10:40.339",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327527578,1716167440349,"fUST",-742.06084168,0.00020888,2,"2024-05-20T01:10:40.349",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327527579,1716167440423,"fUST",-6859.41631501,0.00020888,2,"2024-05-20T01:10:40.423",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528194,1716168451193,"fUST",-158.32846258,0.00020795,2,"2024-05-20T01:27:31.193",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528195,1716168451213,"fUST",-2319.72832742,0.00020883,2,"2024-05-20T01:27:31.213",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528200,1716168570127,"fUST",-158.32846257,0.00020781,2,"2024-05-20T01:29:30.127",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528201,1716168570148,"fUST",-11011.0,0.00020879,2,"2024-05-20T01:29:30.148",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528202,1716168570169,"fUST",-2434.02135645,0.0002088,2,"2024-05-20T01:29:30.169",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528300,1716168638927,"fUST",-239.76731166,0.000198,2,"2024-05-20T01:30:38.927",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528302,1716168638936,"fUST",-155.43983731,0.00020671,2,"2024-05-20T01:30:38.936",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528304,1716168638946,"fUST",-154.90395438,0.00020876,2,"2024-05-20T01:30:38.946",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528306,1716168638955,"fUST",-1301.55605889,0.00020876,3,"2024-05-20T01:30:38.955",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528307,1716168638964,"fUST",-2866.53999686,0.00020877,2,"2024-05-20T01:30:38.964",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528309,1716168638975,"fUST",-6548.2435848,0.00020877,2,"2024-05-20T01:30:38.975",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528376,1716168644566,"fUST",-3394.22676965,0.00020877,2,"2024-05-20T01:30:44.566",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528587,1716168646796,"fUST",-22809.15563484,0.00020877,2,"2024-05-20T01:30:46.796",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528588,1716168646806,"fUST",-11011.0,0.00020878,2,"2024-05-20T01:30:46.806",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528589,1716168646815,"fUST",-154.91232901,0.00020878,2,"2024-05-20T01:30:46.815",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528590,1716168646824,"fUST",-154.98416354,0.00020878,2,"2024-05-20T01:30:46.824",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528591,1716168646833,"fUST",-632.64711857,0.0002088,2,"2024-05-20T01:30:46.833",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528592,1716168646842,"fUST",-160.0,0.00020883,2,"2024-05-20T01:30:46.842",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528593,1716168646850,"fUST",-262.54505442,0.00020911,2,"2024-05-20T01:30:46.850",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528594,1716168646859,"fUST",-274.09997115,0.00020912,2,"2024-05-20T01:30:46.859",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528595,1716168646868,"fUST",-942.40757179,0.00020912,2,"2024-05-20T01:30:46.868",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528596,1716168646877,"fUST",-169.029936,0.00024384,2,"2024-05-20T01:30:46.877",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528597,1716168646886,"fUST",-154.90848893,0.00028,7,"2024-05-20T01:30:46.886",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528598,1716168646895,"fUST",-41699.50889309,0.00029,30,"2024-05-20T01:30:46.895",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528599,1716168646904,"fUST",-467.90063958,0.00034,4,"2024-05-20T01:30:46.904",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528600,1716168646913,"fUST",-624.02275462,0.00034,2,"2024-05-20T01:30:46.913",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528601,1716168646922,"fUST",-220.97988236,0.00034344,2,"2024-05-20T01:30:46.922",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528602,1716168646931,"fUST",-151.0,0.00034376,2,"2024-05-20T01:30:46.931",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528603,1716168646941,"fUST",-909.580496,0.00034376,2,"2024-05-20T01:30:46.941",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528604,1716168646950,"fUST",-909.580496,0.00034376,2,"2024-05-20T01:30:46.950",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528605,1716168646959,"fUST",-151.0,0.00034376,2,"2024-05-20T01:30:46.959",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528606,1716168646969,"fUST",-152.771654,0.00034376,2,"2024-05-20T01:30:46.969",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528607,1716168646978,"fUST",-152.771654,0.00034376,2,"2024-05-20T01:30:46.978",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528608,1716168646987,"fUST",-1241.371108,0.00034376,2,"2024-05-20T01:30:46.987",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528610,1716168646996,"fUST",-151.0,0.00034376,2,"2024-05-20T01:30:46.996",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528612,1716168647005,"fUST",-1241.371108,0.00034376,2,"2024-05-20T01:30:47.005",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528614,1716168647015,"fUST",-151.0,0.00034376,2,"2024-05-20T01:30:47.015",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528616,1716168647024,"fUST",-151.0,0.00034376,2,"2024-05-20T01:30:47.024",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528618,1716168647034,"fUST",-1167.748095,0.00034376,2,"2024-05-20T01:30:47.034",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528620,1716168647043,"fUST",-1167.748095,0.00034376,2,"2024-05-20T01:30:47.043",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528622,1716168647052,"fUST",-924.498528,0.00034376,2,"2024-05-20T01:30:47.052",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528624,1716168647061,"fUST",-924.498528,0.00034376,2,"2024-05-20T01:30:47.061",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528626,1716168647070,"fUST",-220.97988235,0.00034433,2,"2024-05-20T01:30:47.070",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528628,1716168647080,"fUST",-500.0,0.00034443,7,"2024-05-20T01:30:47.080",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528630,1716168647089,"fUST",-288.59192284,0.00034443,7,"2024-05-20T01:30:47.089",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528632,1716168647098,"fUST",-477.72399815,0.00034443,7,"2024-05-20T01:30:47.098",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528634,1716168647107,"fUST",-500.0,0.00034443,7,"2024-05-20T01:30:47.107",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528636,1716168647116,"fUST",-500.0,0.00034443,7,"2024-05-20T01:30:47.116",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528638,1716168647125,"fUST",-263.51820707,0.00034443,7,"2024-05-20T01:30:47.125",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528640,1716168647134,"fUST",-233.071628,0.00034444,2,"2024-05-20T01:30:47.134",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528642,1716168647143,"fUST",-233.071628,0.00034444,2,"2024-05-20T01:30:47.143",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528644,1716168647152,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.152",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528646,1716168647162,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.162",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528648,1716168647171,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.171",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528650,1716168647180,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.180",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528652,1716168647189,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.189",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528654,1716168647198,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.198",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528656,1716168647207,"fUST",-283.827425,0.00034444,2,"2024-05-20T01:30:47.207",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528658,1716168647216,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.216",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528661,1716168647235,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.235",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528663,1716168647245,"fUST",-299.052849,0.00034444,2,"2024-05-20T01:30:47.245",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528666,1716168647255,"fUST",-299.052849,0.00034444,2,"2024-05-20T01:30:47.255",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528667,1716168647264,"fUST",-299.052849,0.00034444,2,"2024-05-20T01:30:47.264",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528670,1716168647274,"fUST",-299.052849,0.00034444,2,"2024-05-20T01:30:47.274",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528672,1716168647284,"fUST",-909.580496,0.00034444,2,"2024-05-20T01:30:47.284",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528674,1716168647293,"fUST",-909.580496,0.00034444,2,"2024-05-20T01:30:47.293",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528676,1716168647303,"fUST",-909.580496,0.00034444,2,"2024-05-20T01:30:47.303",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528678,1716168647312,"fUST",-909.580496,0.00034444,2,"2024-05-20T01:30:47.312",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528680,1716168647322,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.322",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528681,1716168647331,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.331",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528684,1716168647340,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.340",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528686,1716168647350,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.350",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528688,1716168647359,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.359",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528690,1716168647368,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.368",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528692,1716168647378,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.378",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528694,1716168647387,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.387",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528696,1716168647396,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.396",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528698,1716168647405,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.405",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528700,1716168647414,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.414",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528702,1716168647424,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.424",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528704,1716168647436,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.436",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528706,1716168647445,"fUST",-152.771654,0.00034444,2,"2024-05-20T01:30:47.445",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528708,1716168647455,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.455",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528710,1716168647464,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.464",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528712,1716168647473,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.473",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528714,1716168647482,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.482",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528716,1716168647491,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.491",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528718,1716168647500,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.500",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528720,1716168647509,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.509",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528722,1716168647520,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.520",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528724,1716168647530,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.530",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528726,1716168647539,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.539",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528728,1716168647553,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.553",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528730,1716168647562,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.562",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528732,1716168647571,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.571",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528734,1716168647582,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.582",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528736,1716168647591,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.591",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528738,1716168647600,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.600",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528740,1716168647609,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.609",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528742,1716168647619,"fUST",-1241.371108,0.00034444,2,"2024-05-20T01:30:47.619",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528744,1716168647631,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.631",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528746,1716168647640,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.640",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528748,1716168647649,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.649",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528750,1716168647658,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.658",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528752,1716168647668,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.668",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528754,1716168647677,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.677",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528756,1716168647687,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.687",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528758,1716168647696,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.696",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528760,1716168647705,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.705",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528762,1716168647714,"fUST",-151.0,0.00034444,2,"2024-05-20T01:30:47.714",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528764,1716168647723,"fUST",-241.37471,0.00034444,2,"2024-05-20T01:30:47.723",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528766,1716168647732,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.732",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528768,1716168647742,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.742",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528770,1716168647751,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.751",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528772,1716168647760,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.760",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528774,1716168647769,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.769",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528776,1716168647780,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.780",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528778,1716168647789,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.789",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528780,1716168647799,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.799",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528782,1716168647808,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.808",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528784,1716168647817,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.817",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528786,1716168647827,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.827",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528788,1716168647836,"fUST",-1167.748095,0.00034444,2,"2024-05-20T01:30:47.836",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528790,1716168647845,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.845",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528792,1716168647854,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.854",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528794,1716168647863,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.863",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528796,1716168647872,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.872",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528798,1716168647881,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.881",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528800,1716168647890,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.890",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528802,1716168647899,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.899",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528804,1716168647910,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.910",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528806,1716168647919,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.919",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528808,1716168647929,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.929",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528810,1716168647938,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.938",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528812,1716168647948,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.948",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528814,1716168647957,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.957",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528816,1716168647966,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.966",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528818,1716168647975,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.975",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528820,1716168647984,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.984",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528822,1716168647993,"fUST",-924.498528,0.00034444,2,"2024-05-20T01:30:47.993",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528824,1716168648003,"fUST",-924.498529,0.00034444,2,"2024-05-20T01:30:48.003",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528826,1716168648012,"fUST",-9864.55451427,0.00034445,3,"2024-05-20T01:30:48.012",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528828,1716168648021,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.021",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528830,1716168648034,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.034",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528832,1716168648043,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.043",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528834,1716168648052,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.052",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528837,1716168648061,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.061",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528839,1716168648071,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.071",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528841,1716168648083,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.083",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528843,1716168648092,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.092",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528859,1716168648225,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.225",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528861,1716168648235,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.235",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528863,1716168648244,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.244",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528865,1716168648253,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.253",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528867,1716168648263,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.263",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528869,1716168648272,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.272",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528871,1716168648283,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.283",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528873,1716168648291,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.291",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528875,1716168648300,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.300",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528877,1716168648309,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.309",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528879,1716168648318,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.318",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528881,1716168648328,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.328",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528882,1716168648337,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.337",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528884,1716168648346,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.346",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528886,1716168648355,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.355",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528888,1716168648365,"fUST",-228.598264,0.00034445,2,"2024-05-20T01:30:48.365",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528890,1716168648373,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.373",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528893,1716168648383,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.383",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528895,1716168648392,"fUST",-157.554929,0.00034445,2,"2024-05-20T01:30:48.392",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528896,1716168648401,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.401",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528898,1716168648410,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.410",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528899,1716168648420,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.420",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528900,1716168648429,"fUST",-276.918848,0.00034445,2,"2024-05-20T01:30:48.429",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528901,1716168648438,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.438",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528902,1716168648447,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.447",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528903,1716168648456,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.456",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528904,1716168648465,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.465",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528905,1716168648474,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.474",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528906,1716168648484,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.484",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528907,1716168648493,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.493",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528908,1716168648502,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.502",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528909,1716168648511,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.511",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528910,1716168648520,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.520",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528911,1716168648531,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.531",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528912,1716168648540,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.540",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528914,1716168648553,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.553",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528916,1716168648563,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.563",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528918,1716168648572,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.572",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528920,1716168648581,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.581",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528922,1716168648591,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.591",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528924,1716168648599,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.599",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528926,1716168648609,"fUST",-174.873545,0.00034445,2,"2024-05-20T01:30:48.609",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528928,1716168648618,"fUST",-174.873543,0.00034445,2,"2024-05-20T01:30:48.618",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528930,1716168648627,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.627",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528932,1716168648636,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.636",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528934,1716168648645,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.645",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528936,1716168648654,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.654",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528938,1716168648663,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.663",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528940,1716168648672,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.672",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528942,1716168648681,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.681",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528944,1716168648690,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.690",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528946,1716168648699,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.699",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528948,1716168648708,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.708",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528950,1716168648717,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.717",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528952,1716168648726,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.726",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528954,1716168648735,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.735",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528956,1716168648744,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.744",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528958,1716168648753,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.753",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528960,1716168648762,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.762",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528962,1716168648772,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.772",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528964,1716168648782,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.782",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528966,1716168648790,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.790",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528968,1716168648800,"fUST",-172.549261,0.00034445,2,"2024-05-20T01:30:48.800",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528969,1716168648809,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.809",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528971,1716168648818,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.818",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528974,1716168648827,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.827",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528976,1716168648836,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.836",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528977,1716168648845,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.845",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528979,1716168648854,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.854",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528981,1716168648864,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.864",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528983,1716168648873,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.873",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528986,1716168648883,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.883",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528987,1716168648892,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.892",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528989,1716168648901,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.901",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528991,1716168648911,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.911",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528993,1716168648920,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.920",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528995,1716168648929,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.929",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528997,1716168648938,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.938",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327528999,1716168648947,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.947",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529001,1716168648956,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.956",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529003,1716168648965,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.965",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529005,1716168648976,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.976",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529007,1716168648985,"fUST",-228.748408,0.00034445,2,"2024-05-20T01:30:48.985",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529009,1716168648994,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:48.994",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529011,1716168649003,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.003",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529014,1716168649012,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.012",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529016,1716168649021,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.021",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529017,1716168649032,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.032",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529020,1716168649042,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.042",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529021,1716168649051,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.051",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529023,1716168649061,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.061",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529025,1716168649070,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.070",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529027,1716168649080,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.080",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529029,1716168649089,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.089",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529031,1716168649098,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.098",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529033,1716168649107,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.107",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529035,1716168649116,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.116",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529037,1716168649125,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.125",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529039,1716168649135,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.135",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529040,1716168649143,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.143",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529042,1716168649153,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.153",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529044,1716168649162,"fUST",-233.071628,0.00034445,2,"2024-05-20T01:30:49.162",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529046,1716168649171,"fUST",-233.071622,0.00034445,2,"2024-05-20T01:30:49.171",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529048,1716168649181,"fUST",-169.648937,0.00034445,2,"2024-05-20T01:30:49.181",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529050,1716168649190,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.190",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529052,1716168649199,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.199",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529054,1716168649208,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.208",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529056,1716168649217,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.217",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529058,1716168649226,"fUST",-198.821323,0.00034445,2,"2024-05-20T01:30:49.226",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529059,1716168649234,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.234",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529061,1716168649243,"fUST",-180.276576,0.00034445,2,"2024-05-20T01:30:49.243",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529063,1716168649253,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.253",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529065,1716168649263,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.263",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529067,1716168649272,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.272",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529069,1716168649281,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.281",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529071,1716168649290,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.290",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529073,1716168649299,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.299",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529075,1716168649309,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.309",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529077,1716168649318,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.318",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529079,1716168649328,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.328",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529082,1716168649338,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.338",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529083,1716168649347,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.347",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529086,1716168649356,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.356",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529088,1716168649366,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.366",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529089,1716168649375,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.375",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529092,1716168649384,"fUST",-299.052849,0.00034445,2,"2024-05-20T01:30:49.384",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529095,1716168649404,"fUST",-299.052845,0.00034445,2,"2024-05-20T01:30:49.404",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529097,1716168649414,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.414",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529099,1716168649424,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.424",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529101,1716168649433,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.433",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529103,1716168649443,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.443",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529105,1716168649452,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.452",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529107,1716168649462,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.462",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529109,1716168649471,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.471",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529111,1716168649480,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.480",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529113,1716168649490,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.490",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529115,1716168649499,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.499",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529117,1716168649508,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.508",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529119,1716168649517,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.517",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529121,1716168649527,"fUST",-909.580496,0.00034445,2,"2024-05-20T01:30:49.527",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529123,1716168649537,"fUST",-909.580503,0.00034445,2,"2024-05-20T01:30:49.537",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529125,1716168649550,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.550",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529127,1716168649559,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.559",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529129,1716168649568,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.568",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529131,1716168649578,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.578",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529133,1716168649589,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.589",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529135,1716168649598,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.598",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529137,1716168649608,"fUST",-242.724166,0.00034445,2,"2024-05-20T01:30:49.608",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529139,1716168649618,"fUST",-152.771654,0.00034445,2,"2024-05-20T01:30:49.618",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529141,1716168649630,"fUST",-152.771654,0.00034445,2,"2024-05-20T01:30:49.630",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529143,1716168649640,"fUST",-152.771654,0.00034445,2,"2024-05-20T01:30:49.640",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529145,1716168649650,"fUST",-152.771654,0.00034445,2,"2024-05-20T01:30:49.650",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529147,1716168649659,"fUST",-152.771654,0.00034445,2,"2024-05-20T01:30:49.659",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529149,1716168649668,"fUST",-152.771654,0.00034445,2,"2024-05-20T01:30:49.668",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529151,1716168649677,"fUST",-1241.371108,0.00034445,2,"2024-05-20T01:30:49.677",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529153,1716168649687,"fUST",-1241.371108,0.00034445,2,"2024-05-20T01:30:49.687",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529155,1716168649697,"fUST",-1241.371108,0.00034445,2,"2024-05-20T01:30:49.697",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529157,1716168649706,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.706",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529159,1716168649715,"fUST",-1241.371108,0.00034445,2,"2024-05-20T01:30:49.715",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529161,1716168649724,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.724",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529163,1716168649733,"fUST",-159.473604,0.00034445,2,"2024-05-20T01:30:49.733",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529165,1716168649743,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.743",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529167,1716168649752,"fUST",-151.0,0.00034445,2,"2024-05-20T01:30:49.752",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529169,1716168649761,"fUST",-1241.371108,0.00034445,2,"2024-05-20T01:30:49.761",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529171,1716168649770,"fUST",-1241.37109921,0.00034445,2,"2024-05-20T01:30:49.770",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529173,1716168649781,"fUST",-1167.748095,0.00034445,2,"2024-05-20T01:30:49.781",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529175,1716168649791,"fUST",-1167.748095,0.00034445,2,"2024-05-20T01:30:49.791",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529177,1716168649800,"fUST",-1167.748095,0.00034445,2,"2024-05-20T01:30:49.800",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529179,1716168649809,"fUST",-1167.748095,0.00034445,2,"2024-05-20T01:30:49.809",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529181,1716168649819,"fUST",-1167.748095,0.00034445,2,"2024-05-20T01:30:49.819",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529183,1716168649828,"fUST",-1167.748097,0.00034445,2,"2024-05-20T01:30:49.828",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529185,1716168649837,"fUST",-172.549261,0.00034467,2,"2024-05-20T01:30:49.837",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529187,1716168649847,"fUST",-172.549257,0.00034467,2,"2024-05-20T01:30:49.847",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529189,1716168649856,"fUST",-151.0,0.00034468,2,"2024-05-20T01:30:49.856",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529191,1716168649865,"fUST",-151.0,0.00034469,2,"2024-05-20T01:30:49.865",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529193,1716168649875,"fUST",-151.0,0.00034469,2,"2024-05-20T01:30:49.875",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529195,1716168649884,"fUST",-151.0,0.00034469,2,"2024-05-20T01:30:49.884",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529197,1716168649893,"fUST",-151.0,0.00034469,2,"2024-05-20T01:30:49.893",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529199,1716168649902,"fUST",-151.0,0.00034469,2,"2024-05-20T01:30:49.902",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529201,1716168649912,"fUST",-235.337612,0.00034469,2,"2024-05-20T01:30:49.912",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529203,1716168649921,"fUST",-151.0,0.0003447,2,"2024-05-20T01:30:49.921",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529205,1716168649930,"fUST",-151.0,0.0003447,2,"2024-05-20T01:30:49.930",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529207,1716168649940,"fUST",-151.0,0.0003447,2,"2024-05-20T01:30:49.940",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529209,1716168649950,"fUST",-151.0,0.0003447,2,"2024-05-20T01:30:49.950",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529211,1716168649959,"fUST",-151.0,0.0003447,2,"2024-05-20T01:30:49.959",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529213,1716168649968,"fUST",-151.0,0.0003447,2,"2024-05-20T01:30:49.968",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529215,1716168649977,"fUST",-275.893447,0.0003447,2,"2024-05-20T01:30:49.977",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529217,1716168649986,"fUST",-220.97988235,0.00034522,2,"2024-05-20T01:30:49.986",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529219,1716168649996,"fUST",-495.45121065,0.00034569,2,"2024-05-20T01:30:49.996",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529221,1716168650004,"fUST",-7868.13799561,0.0003457,2,"2024-05-20T01:30:50.004",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529234,1716168650112,"fUST",-3262.88129613,0.0003457,2,"2024-05-20T01:30:50.112",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529944,1716169654148,"fUST",-159.93353988,0.00020813,2,"2024-05-20T01:47:34.148",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529945,1716169654169,"fUST",-155.02234896,0.00020911,2,"2024-05-20T01:47:34.169",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529946,1716169654190,"fUST",-275.38078496,0.00020912,2,"2024-05-20T01:47:34.190",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529947,1716169654211,"fUST",-154.83128817,0.00020913,2,"2024-05-20T01:47:34.211",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529948,1716169654231,"fUST",-23286.42343507,0.00020913,2,"2024-05-20T01:47:34.231",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529950,1716169759129,"fUST",-12331.74255108,0.00020913,2,"2024-05-20T01:49:19.129",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327529951,1716169759150,"fUST",-518.84694244,0.00020913,2,"2024-05-20T01:49:19.150",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530154,1716169843837,"fUST",-11011.0,0.00020911,2,"2024-05-20T01:50:43.837",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530155,1716169843846,"fUST",-6404.19012021,0.00020912,2,"2024-05-20T01:50:43.846",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530156,1716169843856,"fUST",-191.714118,0.00021918,2,"2024-05-20T01:50:43.856",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530157,1716169843866,"fUST",-191.714118,0.000232,2,"2024-05-20T01:50:43.866",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530158,1716169843874,"fUST",-167.0034982,0.00023895,2,"2024-05-20T01:50:43.874",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530159,1716169843893,"fUST",-170.164738,0.00024384,2,"2024-05-20T01:50:43.893",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530160,1716169843904,"fUST",-191.714118,0.00024482,2,"2024-05-20T01:50:43.904",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530161,1716169843913,"fUST",-262.27515122,0.00025,10,"2024-05-20T01:50:43.913",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530162,1716169843923,"fUST",-6351.23141493,0.00025,2,"2024-05-20T01:50:43.923",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530163,1716169843933,"fUST",-27799.67259539,0.00029,30,"2024-05-20T01:50:43.933",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530164,1716169843942,"fUST",-159.93353983,0.00034,2,"2024-05-20T01:50:43.942",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530165,1716169843951,"fUST",-274.30609471,0.000341,3,"2024-05-20T01:50:43.951",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530166,1716169843961,"fUST",-421.51361132,0.00034287,2,"2024-05-20T01:50:43.961",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530167,1716169843971,"fUST",-150.30437982,0.00034304,2,"2024-05-20T01:50:43.971",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530168,1716169843980,"fUST",-453.08217534,0.0003447,2,"2024-05-20T01:50:43.980",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530169,1716169843990,"fUST",-204.73885635,0.00034569,7,"2024-05-20T01:50:43.990",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530170,1716169844001,"fUST",-529.05546212,0.00034569,7,"2024-05-20T01:50:44.001",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530171,1716169844011,"fUST",-5166.04976069,0.0003457,3,"2024-05-20T01:50:44.011",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530172,1716169844020,"fUST",-650.77802944,0.0003457,3,"2024-05-20T01:50:44.020",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530173,1716169844030,"fUST",-71787.21014283,0.0003457,2,"2024-05-20T01:50:44.030",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530184,1716169847116,"fUST",-18488.85137423,0.0003457,2,"2024-05-20T01:50:47.116",0.00035039999999999995,38.85,0.9880622887023982,368247747.20826775]
[327530211,1716170826334,"fUST",182.04038399,9.999e-05,2,"2024-05-20T02:07:06.334",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530212,1716170834182,"fUST",-268.4607941,0.00020912,7,"2024-05-20T02:07:14.182",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530213,1716170834204,"fUST",-1407.48414844,0.00020913,2,"2024-05-20T02:07:14.204",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530323,1716171039043,"fUST",-154.82968734,0.00020912,2,"2024-05-20T02:10:39.043",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530325,1716171039054,"fUST",-9603.51585156,0.00020913,2,"2024-05-20T02:10:39.054",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530326,1716171039064,"fUST",-170.164738,0.00024384,2,"2024-05-20T02:10:39.064",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530327,1716171039073,"fUST",-23166.39382949,0.00029,30,"2024-05-20T02:10:39.073",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530328,1716171039084,"fUST",-159.93353983,0.00032029,2,"2024-05-20T02:10:39.084",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530329,1716171039094,"fUST",-625.01810765,0.00032129,2,"2024-05-20T02:10:39.094",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530330,1716171039104,"fUST",-248.14413683,0.00034,4,"2024-05-20T02:10:39.104",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530331,1716171039113,"fUST",-219.44487577,0.00034224,3,"2024-05-20T02:10:39.113",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530332,1716171039123,"fUST",-2583.02488035,0.0003457,3,"2024-05-20T02:10:39.123",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530333,1716171039132,"fUST",-935.04050493,0.0003457,3,"2024-05-20T02:10:39.132",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530481,1716171049417,"fUST",-85.0543249,0.0003457,3,"2024-05-20T02:10:49.417",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530486,1716171707470,"fUST",154.84515485,9.999e-05,2,"2024-05-20T02:21:47.470",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530512,1716172028175,"fUST",-236.68648848,0.00020912,7,"2024-05-20T02:27:08.175",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530513,1716172028197,"fUST",-154.84515485,0.00020912,2,"2024-05-20T02:27:08.197",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530514,1716172028219,"fUST",-11011.0,0.00020913,2,"2024-05-20T02:27:08.219",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530515,1716172028240,"fUST",-170.164738,0.00024384,2,"2024-05-20T02:27:08.240",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530516,1716172028260,"fUST",-20462.2862458,0.00029,30,"2024-05-20T02:27:08.260",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530680,1716172239222,"fUST",-154.82968734,0.00020913,2,"2024-05-20T02:30:39.222",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530682,1716172239232,"fUST",-292.64976639,0.00020913,2,"2024-05-20T02:30:39.232",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530804,1716172240867,"fUST",-638.36546201,0.00020913,2,"2024-05-20T02:30:40.867",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530944,1716173432582,"fUST",-635.79487883,0.0002091,3,"2024-05-20T02:50:32.582",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530947,1716173432594,"fUST",-570.87837969,0.0002091,3,"2024-05-20T02:50:32.594",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327530949,1716173432603,"fUST",-751.00386803,0.00020911,2,"2024-05-20T02:50:32.603",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327531141,1716173523318,"fUST",455.0,0.00019178,10,"2024-05-20T02:52:03.318",0.00035039999999999995,38.81,0.9880321418407406,368310981.8239576]
[327531147,1716174548329,"fUST",-603.33662925,0.00020262,3,"2024-05-20T03:09:08.329",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531148,1716174548351,"fUST",-11011.0,0.00020262,2,"2024-05-20T03:09:08.351",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531149,1716174548373,"fUST",-810.90833908,0.00020263,2,"2024-05-20T03:09:08.373",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531275,1716174639422,"fUST",-4109.16328342,0.00020262,2,"2024-05-20T03:10:39.422",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531288,1716174641187,"fUST",-304.71368244,0.00020262,2,"2024-05-20T03:10:41.187",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531319,1716174644116,"fUST",-1204.18212563,0.00020262,2,"2024-05-20T03:10:44.116",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531339,1716175626171,"fUST",-344.19547708,0.00020193,3,"2024-05-20T03:27:06.171",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531340,1716175626193,"fUST",-20975.5705101,0.00020193,2,"2024-05-20T03:27:06.193",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531341,1716175626221,"fUST",-11011.0,0.00020206,2,"2024-05-20T03:27:06.221",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531342,1716175626245,"fUST",-178.93122724,0.00020812,2,"2024-05-20T03:27:06.245",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531343,1716175626271,"fUST",-635.79487883,0.00020912,2,"2024-05-20T03:27:06.271",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531344,1716175626292,"fUST",-209.94539822,0.00020912,2,"2024-05-20T03:27:06.292",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531345,1716175626312,"fUST",-374.80357925,0.00020912,2,"2024-05-20T03:27:06.312",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531346,1716175626335,"fUST",-235.63950997,0.00020912,2,"2024-05-20T03:27:06.335",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531347,1716175626354,"fUST",-264.0,0.00023,2,"2024-05-20T03:27:06.354",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531348,1716175626375,"fUST",-264.0,0.00023288,2,"2024-05-20T03:27:06.375",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531349,1716175626398,"fUST",-264.0,0.00024164,2,"2024-05-20T03:27:06.398",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531350,1716175626420,"fUST",-170.164738,0.00024384,2,"2024-05-20T03:27:06.420",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531351,1716175626442,"fUST",-268.0,0.00025373,2,"2024-05-20T03:27:06.442",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531352,1716175626463,"fUST",-150.145,0.0002624,2,"2024-05-20T03:27:06.463",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531353,1716175626483,"fUST",-1065.04433155,0.00027,2,"2024-05-20T03:27:06.483",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531354,1716175626503,"fUST",-264.0,0.00027064,2,"2024-05-20T03:27:06.503",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531355,1716175626523,"fUST",-264.0,0.00028756,2,"2024-05-20T03:27:06.523",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531356,1716175626543,"fUST",-264.0,0.00028997,2,"2024-05-20T03:27:06.543",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531357,1716175626564,"fUST",-2704.10758369,0.00029,30,"2024-05-20T03:27:06.564",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531358,1716175626585,"fUST",-264.0,0.00030447,2,"2024-05-20T03:27:06.585",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531359,1716175626606,"fUST",-175.55590062,0.00031807,3,"2024-05-20T03:27:06.606",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531360,1716175626629,"fUST",-173.55940946,0.00032421,7,"2024-05-20T03:27:06.629",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531361,1716175626649,"fUST",-178.9312272,0.00033539,2,"2024-05-20T03:27:06.649",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531362,1716175626670,"fUST",-226.73805519,0.00034469,7,"2024-05-20T03:27:06.670",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531363,1716175626689,"fUST",-159.613045,0.0003447,2,"2024-05-20T03:27:06.689",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531364,1716175626713,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:06.713",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531365,1716175626733,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:06.733",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531366,1716175626752,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:06.752",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531367,1716175626772,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:06.772",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531368,1716175626792,"fUST",-152.859867,0.0003447,2,"2024-05-20T03:27:06.792",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531369,1716175626811,"fUST",-151.863208,0.0003447,2,"2024-05-20T03:27:06.811",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531370,1716175626831,"fUST",-152.333344,0.0003447,2,"2024-05-20T03:27:06.831",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531371,1716175626851,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:06.851",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531372,1716175626872,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:06.872",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531373,1716175626892,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:06.892",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531374,1716175626912,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:06.912",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531375,1716175626931,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:06.931",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531376,1716175626951,"fUST",-170.926728,0.0003447,2,"2024-05-20T03:27:06.951",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531377,1716175626971,"fUST",-184.460466,0.0003447,2,"2024-05-20T03:27:06.971",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531378,1716175626992,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:06.992",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531379,1716175627013,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:07.013",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531380,1716175627033,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:07.033",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531381,1716175627054,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:07.054",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531382,1716175627074,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:07.074",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531383,1716175627095,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:07.095",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531384,1716175627116,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:07.116",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531385,1716175627135,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:07.135",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531386,1716175627156,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:07.156",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531387,1716175627177,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:07.177",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531388,1716175627198,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:07.198",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531389,1716175627223,"fUST",-348.11644,0.0003447,2,"2024-05-20T03:27:07.223",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531390,1716175627249,"fUST",-294.457322,0.0003447,2,"2024-05-20T03:27:07.249",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531391,1716175627269,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.269",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531392,1716175627291,"fUST",-156.424417,0.0003447,2,"2024-05-20T03:27:07.291",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531393,1716175627311,"fUST",-152.381058,0.0003447,2,"2024-05-20T03:27:07.311",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531394,1716175627335,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.335",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531395,1716175627355,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.355",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531396,1716175627378,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.378",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531397,1716175627400,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.400",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531398,1716175627420,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.420",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531399,1716175627441,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.441",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531400,1716175627461,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.461",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531401,1716175627481,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.481",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531402,1716175627502,"fUST",-168.087883,0.0003447,2,"2024-05-20T03:27:07.502",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531403,1716175627522,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.522",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531404,1716175627542,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.542",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531405,1716175627562,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.562",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531406,1716175627581,"fUST",-151.358205,0.0003447,2,"2024-05-20T03:27:07.581",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531407,1716175627602,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.602",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531408,1716175627622,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.622",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531409,1716175627643,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.643",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531410,1716175627663,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.663",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531411,1716175627683,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:07.683",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531412,1716175627703,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.703",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531413,1716175627723,"fUST",-161.036389,0.0003447,2,"2024-05-20T03:27:07.723",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531414,1716175627743,"fUST",-213.258139,0.0003447,2,"2024-05-20T03:27:07.743",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531415,1716175627763,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.763",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531416,1716175627783,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.783",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531417,1716175627804,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.804",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531418,1716175627824,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.824",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531419,1716175627845,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.845",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531420,1716175627866,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.866",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531421,1716175627886,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.886",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531422,1716175627912,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.912",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531423,1716175627932,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.932",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531424,1716175627952,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.952",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531425,1716175627972,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.972",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531426,1716175627992,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:07.992",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531427,1716175628013,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:08.013",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531428,1716175628036,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:08.036",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531429,1716175628057,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:08.057",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531430,1716175628078,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:08.078",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531431,1716175628099,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:08.099",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531432,1716175628119,"fUST",-324.452535,0.0003447,2,"2024-05-20T03:27:08.119",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531433,1716175628139,"fUST",-324.452532,0.0003447,2,"2024-05-20T03:27:08.139",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531434,1716175628159,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.159",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531435,1716175628179,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.179",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531436,1716175628200,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.200",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531437,1716175628223,"fUST",-193.841667,0.0003447,2,"2024-05-20T03:27:08.223",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531438,1716175628244,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.244",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531439,1716175628265,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.265",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531440,1716175628287,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.287",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531441,1716175628306,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.306",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531442,1716175628413,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.413",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531443,1716175628433,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.433",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531444,1716175628453,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.453",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531445,1716175628473,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.473",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531446,1716175628493,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.493",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531447,1716175628513,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.513",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531448,1716175628532,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.532",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531449,1716175628552,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.552",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531450,1716175628572,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.572",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531451,1716175628593,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.593",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531452,1716175628612,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.612",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531453,1716175628632,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.632",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531454,1716175628652,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.652",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531455,1716175628672,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.672",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531456,1716175628692,"fUST",-279.785172,0.0003447,2,"2024-05-20T03:27:08.692",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531457,1716175628712,"fUST",-292.372988,0.0003447,2,"2024-05-20T03:27:08.712",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531458,1716175628732,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.732",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531459,1716175628752,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.752",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531460,1716175628772,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.772",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531461,1716175628793,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.793",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531462,1716175628813,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.813",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531463,1716175628835,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:08.835",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531464,1716175628855,"fUST",-182.238439,0.0003447,2,"2024-05-20T03:27:08.855",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531465,1716175628875,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:08.875",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531466,1716175628896,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:08.896",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531467,1716175628917,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:08.917",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531468,1716175628936,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:08.936",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531469,1716175628957,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:08.957",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531470,1716175628976,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:08.976",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531471,1716175628997,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:08.997",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531472,1716175629019,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.019",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531473,1716175629040,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.040",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531474,1716175629061,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.061",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531475,1716175629082,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.082",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531476,1716175629104,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.104",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531477,1716175629125,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.125",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531478,1716175629145,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.145",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531479,1716175629166,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.166",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531480,1716175629187,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.187",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531481,1716175629211,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.211",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531482,1716175629232,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.232",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531483,1716175629253,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.253",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531484,1716175629274,"fUST",-424.352291,0.0003447,2,"2024-05-20T03:27:09.274",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531485,1716175629296,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:09.296",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531486,1716175629317,"fUST",-198.926492,0.0003447,2,"2024-05-20T03:27:09.317",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531487,1716175629339,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:09.339",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531488,1716175629359,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:09.359",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531489,1716175629381,"fUST",-249.358601,0.0003447,2,"2024-05-20T03:27:09.381",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531490,1716175629401,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:09.401",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531491,1716175629423,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:09.423",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531492,1716175629443,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:09.443",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531493,1716175629465,"fUST",-151.489774,0.0003447,2,"2024-05-20T03:27:09.465",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531494,1716175629486,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.486",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531495,1716175629508,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.508",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531496,1716175629530,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.530",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531497,1716175629551,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.551",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531498,1716175629571,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.571",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531499,1716175629596,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.596",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531500,1716175629617,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.617",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531501,1716175629638,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.638",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531502,1716175629660,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.660",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531503,1716175629684,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.684",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531504,1716175629705,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:09.705",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531505,1716175629726,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.726",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531506,1716175629747,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:09.747",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531507,1716175629767,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.767",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531508,1716175629788,"fUST",-204.2062,0.0003447,2,"2024-05-20T03:27:09.788",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531509,1716175629809,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.809",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531510,1716175629830,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.830",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531511,1716175629854,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.854",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531512,1716175629875,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.875",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531513,1716175629895,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.895",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531514,1716175629915,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.915",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531515,1716175629936,"fUST",-322.966433,0.0003447,2,"2024-05-20T03:27:09.936",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531516,1716175629957,"fUST",-322.966437,0.0003447,2,"2024-05-20T03:27:09.957",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531517,1716175629978,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:09.978",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531518,1716175630000,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:10.000",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531519,1716175630021,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:10.021",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531520,1716175630043,"fUST",-152.927493,0.0003447,2,"2024-05-20T03:27:10.043",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531521,1716175630064,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:10.064",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531522,1716175630086,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:10.086",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531523,1716175630108,"fUST",-151.0,0.0003447,2,"2024-05-20T03:27:10.108",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531524,1716175630130,"fUST",-148.18625729,0.0003447,2,"2024-05-20T03:27:10.130",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531530,1716175769109,"fUST",-11011.0,0.00020913,2,"2024-05-20T03:29:29.109",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531531,1716175783617,"fUST",3475.61755007,0.00020913,2,"2024-05-20T03:29:43.617",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531671,1716176831123,"fUST",-11011.0,0.00020911,2,"2024-05-20T03:47:11.123",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531672,1716176831146,"fUST",-4228.59285873,0.00020912,2,"2024-05-20T03:47:11.146",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531673,1716176831166,"fUST",-166.666667,0.00021918,2,"2024-05-20T03:47:11.166",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531674,1716176831194,"fUST",-170.164738,0.00024384,2,"2024-05-20T03:47:11.194",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531675,1716176831213,"fUST",-170.1647419,0.00024384,2,"2024-05-20T03:47:11.213",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531676,1716176831233,"fUST",-166.666667,0.00024691,2,"2024-05-20T03:47:11.233",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531677,1716176831252,"fUST",-12069.69118517,0.00029,30,"2024-05-20T03:47:11.252",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531678,1716176831271,"fUST",-175.55590062,0.00034125,3,"2024-05-20T03:47:11.271",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531679,1716176831290,"fUST",-153.36962334,0.0003437,2,"2024-05-20T03:47:11.290",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531680,1716176831311,"fUST",-172.09773854,0.0003447,3,"2024-05-20T03:47:11.311",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531681,1716176831333,"fUST",-3751.57653393,0.0003447,2,"2024-05-20T03:47:11.333",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531682,1716176831354,"fUST",-57400.70331783,0.0003447,5,"2024-05-20T03:47:11.354",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531683,1716176844100,"fUST",-6369.25972471,0.0003447,5,"2024-05-20T03:47:24.100",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531684,1716176844122,"fUST",-2000.0,0.0003447,2,"2024-05-20T03:47:24.122",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531685,1716176844144,"fUST",-151.0,0.000345,11,"2024-05-20T03:47:24.144",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531686,1716176844165,"fUST",-160.0,0.00034514,3,"2024-05-20T03:47:24.165",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531687,1716176844193,"fUST",-2935.5754636,0.0003457,3,"2024-05-20T03:47:24.193",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531688,1716176844214,"fUST",-84985.58080063,0.0003457,2,"2024-05-20T03:47:24.214",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531730,1716177037994,"fUST",-2998.59588005,0.00020913,2,"2024-05-20T03:50:37.994",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531761,1716177040490,"fUST",-307.29140847,0.00020913,2,"2024-05-20T03:50:40.490",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531797,1716177045961,"fUST",-4225.5281923,0.00020913,2,"2024-05-20T03:50:45.961",0.00035039999999999995,38.8,0.9880641090416683,368287375.0291697]
[327531942,1716178054165,"fUST",-11011.0,0.00020911,2,"2024-05-20T04:07:34.165",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327531943,1716178054186,"fUST",-5742.4297362,0.00020912,2,"2024-05-20T04:07:34.186",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532070,1716178238284,"fUST",-8133.484725,0.00020911,2,"2024-05-20T04:10:38.284",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532071,1716178238296,"fUST",-2877.515275,0.00020911,2,"2024-05-20T04:10:38.296",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532072,1716178238305,"fUST",-172.09773853,0.00020912,3,"2024-05-20T04:10:38.305",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532073,1716178238314,"fUST",-17754.37276628,0.00020912,2,"2024-05-20T04:10:38.314",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532078,1716178240459,"fUST",-5440.66800233,0.00020912,2,"2024-05-20T04:10:40.459",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532079,1716178240469,"fUST",-153.36962331,0.00024284,2,"2024-05-20T04:10:40.469",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532080,1716178240478,"fUST",-170.164738,0.00024384,2,"2024-05-20T04:10:40.478",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532081,1716178240488,"fUST",-8121.51447171,0.00029,30,"2024-05-20T04:10:40.488",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532082,1716178240534,"fUST",-1207.82695996,0.00029,30,"2024-05-20T04:10:40.534",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532095,1716178243484,"fUST",-406.41093605,0.00029,30,"2024-05-20T04:10:43.484",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532124,1716179231141,"fUST",-480.67675611,0.00020913,2,"2024-05-20T04:27:11.141",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532125,1716179231161,"fUST",-1793.49918523,0.00020913,2,"2024-05-20T04:27:11.161",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532126,1716179356135,"fUST",-9217.50081477,0.00020913,2,"2024-05-20T04:29:16.135",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532127,1716179356156,"fUST",-364.99536497,0.00020913,2,"2024-05-20T04:29:16.156",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532128,1716179356177,"fUST",-170.164738,0.00024384,2,"2024-05-20T04:29:16.177",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532129,1716179356196,"fUST",-2333.93881745,0.00029,30,"2024-05-20T04:29:16.196",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532130,1716179377488,"fUST",496.65196332,0.00020913,2,"2024-05-20T04:29:37.488",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532136,1716179409424,"fUST",11011.0,0.00020913,2,"2024-05-20T04:30:09.424",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532137,1716179423316,"fUST",11011.0,0.00020913,2,"2024-05-20T04:30:23.316",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532138,1716179425482,"fUST",12069.69118517,0.00029,30,"2024-05-20T04:30:25.482",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532141,1716179432492,"fUST",-175.55590062,0.00034224,3,"2024-05-20T04:30:32.492",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532142,1716179432502,"fUST",-667.461086,0.0003442,2,"2024-05-20T04:30:32.502",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532170,1716179438641,"fUST",-1332.538914,0.0003442,2,"2024-05-20T04:30:38.641",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532172,1716179438652,"fUST",-26524.80100481,0.0003447,5,"2024-05-20T04:30:38.652",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532189,1716179440671,"fUST",-7387.53805429,0.0003447,5,"2024-05-20T04:30:40.671",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532190,1716179440680,"fUST",-160.0,0.00034532,3,"2024-05-20T04:30:40.680",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532191,1716179440689,"fUST",-1467.7877318,0.0003455,3,"2024-05-20T04:30:40.689",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532192,1716179440699,"fUST",-11021.39126081,0.0003456,3,"2024-05-20T04:30:40.699",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532200,1716179443358,"fUST",8250.35317822,0.00029,30,"2024-05-20T04:30:43.358",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532230,1716179446482,"fUST",-3819.33800695,0.00029,30,"2024-05-20T04:30:46.482",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532231,1716179446495,"fUST",-2666.07073014,0.0003455,3,"2024-05-20T04:30:46.495",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532232,1716179611054,"fUST",266.56236994,9.999e-05,7,"2024-05-20T04:33:31.054",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532235,1716179861741,"fUST",10000.0,0.00019,10,"2024-05-20T04:37:41.741",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532236,1716179870276,"fUST",10000.0,0.00016,2,"2024-05-20T04:37:50.276",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532237,1716179877188,"fUST",10000.0,0.00016,2,"2024-05-20T04:37:57.188",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532238,1716179882788,"fUST",10000.0,0.00016,2,"2024-05-20T04:38:02.788",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532239,1716179888451,"fUST",10000.0,0.00016,2,"2024-05-20T04:38:08.451",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532240,1716179896548,"fUST",10000.0,0.00016,2,"2024-05-20T04:38:16.548",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532241,1716179902588,"fUST",10000.0,0.00016,2,"2024-05-20T04:38:22.588",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532242,1716179909044,"fUST",10000.0,0.00016,2,"2024-05-20T04:38:29.044",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532243,1716179919165,"fUST",9136.73959157,0.00016,2,"2024-05-20T04:38:39.165",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532244,1716179919192,"fUST",863.26040843,0.00016,2,"2024-05-20T04:38:39.192",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532249,1716180430159,"fUST",-175.0,0.00018082,2,"2024-05-20T04:47:10.159",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532250,1716180430180,"fUST",-151.0,0.0002091,2,"2024-05-20T04:47:10.180",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532251,1716180430202,"fUST",-154.83128817,0.00020912,2,"2024-05-20T04:47:10.202",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532252,1716180430221,"fUST",-374.80357925,0.00020912,2,"2024-05-20T04:47:10.221",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532253,1716180430241,"fUST",-238.58491264,0.00020912,7,"2024-05-20T04:47:10.241",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532254,1716180430260,"fUST",-275.38078496,0.00020913,2,"2024-05-20T04:47:10.260",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532255,1716180430280,"fUST",-621.27331187,0.00020913,2,"2024-05-20T04:47:10.280",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532270,1716180569113,"fUST",-14.52156696,0.00020913,2,"2024-05-20T04:49:29.113",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532271,1716180569132,"fUST",-280.0,0.00021,2,"2024-05-20T04:49:29.132",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532272,1716180569155,"fUST",-170.164738,0.00024384,2,"2024-05-20T04:49:29.155",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532273,1716180569173,"fUST",-227.21883131,0.0002871,2,"2024-05-20T04:49:29.173",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532274,1716180569192,"fUST",-12069.69118517,0.00029,30,"2024-05-20T04:49:29.192",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532278,1716180588791,"fUST",242.83628591,0.00021,2,"2024-05-20T04:49:48.791",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532281,1716180605584,"fUST",10940.08046561,0.00029,30,"2024-05-20T04:50:05.584",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532282,1716180605604,"fUST",1129.61071956,0.00029,30,"2024-05-20T04:50:05.604",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532283,1716180623533,"fUST",12069.69118517,0.00029,30,"2024-05-20T04:50:23.533",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532330,1716180632636,"fUST",-175.55590062,0.00034075,3,"2024-05-20T04:50:32.636",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532333,1716180632646,"fUST",-157.62989065,0.0003447,2,"2024-05-20T04:50:32.646",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532335,1716180632655,"fUST",-1968.81706477,0.0003447,2,"2024-05-20T04:50:32.655",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532346,1716180632756,"fUST",-31.18293523,0.0003447,2,"2024-05-20T04:50:32.756",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532348,1716180632766,"fUST",-58498.35,0.0003453,3,"2024-05-20T04:50:32.766",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532350,1716180632775,"fUST",-1065.04433155,0.0003455,4,"2024-05-20T04:50:32.775",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532352,1716180632785,"fUST",-733.8938659,0.0003456,3,"2024-05-20T04:50:32.785",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532355,1716180632795,"fUST",-151.0,0.0003456,2,"2024-05-20T04:50:32.795",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532357,1716180632804,"fUST",-158.556293,0.0003456,2,"2024-05-20T04:50:32.804",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532358,1716180632813,"fUST",-522.016688,0.0003456,2,"2024-05-20T04:50:32.813",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532360,1716180632822,"fUST",-522.016688,0.0003456,2,"2024-05-20T04:50:32.822",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532362,1716180632832,"fUST",-294.457322,0.0003456,2,"2024-05-20T04:50:32.832",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532364,1716180632842,"fUST",-153.732887,0.0003456,2,"2024-05-20T04:50:32.842",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532367,1716180632851,"fUST",-226.73805519,0.00034569,7,"2024-05-20T04:50:32.851",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532368,1716180632861,"fUST",-471893.09994783,0.0003457,2,"2024-05-20T04:50:32.861",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532371,1716180632875,"fUST",-305.84891193,0.0003457,2,"2024-05-20T04:50:32.875",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532373,1716180632887,"fUST",-8359.92816974,0.0003457,2,"2024-05-20T04:50:32.887",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532620,1716180637996,"fUST",-1013.63938499,0.00034309,2,"2024-05-20T04:50:37.996",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532622,1716180638005,"fUST",-500.0,0.00034529,7,"2024-05-20T04:50:38.005",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532624,1716180638014,"fUST",-587.22466664,0.00034529,7,"2024-05-20T04:50:38.014",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532626,1716180638023,"fUST",-1000.0,0.00034554,2,"2024-05-20T04:50:38.023",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532628,1716180638033,"fUST",-49148.53930358,0.0003457,2,"2024-05-20T04:50:38.033",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532638,1716180641840,"fUST",-73899.92205749,0.0003457,2,"2024-05-20T04:50:41.840",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532639,1716180641849,"fUST",-354.24576295,0.0003457,2,"2024-05-20T04:50:41.849",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532640,1716180641858,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:41.858",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532641,1716180641869,"fUST",-151.541686,0.0003457,2,"2024-05-20T04:50:41.869",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532642,1716180641880,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:41.880",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532643,1716180641889,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:41.889",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532644,1716180641898,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:41.898",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532645,1716180641907,"fUST",-201.685773,0.0003457,2,"2024-05-20T04:50:41.907",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532646,1716180641918,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:41.918",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532647,1716180641927,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:41.927",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532648,1716180641936,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:41.936",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532649,1716180641945,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:41.945",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532650,1716180641955,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:41.955",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532651,1716180641965,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:41.965",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532652,1716180641976,"fUST",-171.594172,0.0003457,2,"2024-05-20T04:50:41.976",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532653,1716180641985,"fUST",-171.594172,0.0003457,2,"2024-05-20T04:50:41.985",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532654,1716180641994,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:41.994",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532655,1716180642003,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:42.003",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532656,1716180642012,"fUST",-151.0,0.0003457,2,"2024-05-20T04:50:42.012",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532657,1716180642022,"fUST",-522.016688,0.0003457,2,"2024-05-20T04:50:42.022",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532658,1716180642030,"fUST",-522.016688,0.0003457,2,"2024-05-20T04:50:42.030",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532659,1716180642040,"fUST",-178.624595,0.0003457,2,"2024-05-20T04:50:42.040",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532660,1716180642049,"fUST",-178.624595,0.0003457,2,"2024-05-20T04:50:42.049",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532661,1716180642058,"fUST",-500.0,0.0003457,2,"2024-05-20T04:50:42.058",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532662,1716180642067,"fUST",-1000.0,0.000348,3,"2024-05-20T04:50:42.067",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532663,1716180642077,"fUST",-21922.64643682,0.00034857,3,"2024-05-20T04:50:42.077",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532664,1716180642089,"fUST",-32450.80584859,0.00034857,3,"2024-05-20T04:50:42.089",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532665,1716180642100,"fUST",-899.82195666,0.00034857,3,"2024-05-20T04:50:42.100",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532698,1716180643121,"fUST",-600.66692614,0.00034857,3,"2024-05-20T04:50:43.121",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532699,1716180643133,"fUST",-622.93575481,0.00034857,3,"2024-05-20T04:50:43.133",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532719,1716180647165,"fUST",-2381.1742282,0.00034857,3,"2024-05-20T04:50:47.165",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532720,1716180647176,"fUST",-41292.23884878,0.00034857,3,"2024-05-20T04:50:47.176",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532721,1716180647186,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.186",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532722,1716180647195,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.195",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532723,1716180647204,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.204",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532724,1716180647213,"fUST",-218.734188,0.00034867,2,"2024-05-20T04:50:47.213",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532725,1716180647222,"fUST",-218.734188,0.00034867,2,"2024-05-20T04:50:47.222",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532726,1716180647231,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.231",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532727,1716180647240,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.240",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532728,1716180647249,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.249",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532729,1716180647258,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.258",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532730,1716180647267,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.267",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532731,1716180647276,"fUST",-171.594172,0.00034867,2,"2024-05-20T04:50:47.276",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532732,1716180647286,"fUST",-171.594172,0.00034867,2,"2024-05-20T04:50:47.286",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532733,1716180647295,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.295",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532734,1716180647305,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.305",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532735,1716180647314,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.314",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532736,1716180647323,"fUST",-162.193588,0.00034867,2,"2024-05-20T04:50:47.323",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532737,1716180647332,"fUST",-156.741569,0.00034867,2,"2024-05-20T04:50:47.332",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532738,1716180647342,"fUST",-522.016688,0.00034867,2,"2024-05-20T04:50:47.342",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532739,1716180647352,"fUST",-522.016688,0.00034867,2,"2024-05-20T04:50:47.352",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532740,1716180647361,"fUST",-522.016688,0.00034867,2,"2024-05-20T04:50:47.361",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532741,1716180647370,"fUST",-522.016688,0.00034867,2,"2024-05-20T04:50:47.370",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532742,1716180647380,"fUST",-522.016688,0.00034867,2,"2024-05-20T04:50:47.380",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532743,1716180647389,"fUST",-522.016688,0.00034867,2,"2024-05-20T04:50:47.389",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532744,1716180647399,"fUST",-178.624595,0.00034867,2,"2024-05-20T04:50:47.399",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532745,1716180647408,"fUST",-178.624595,0.00034867,2,"2024-05-20T04:50:47.408",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532746,1716180647419,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.419",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532747,1716180647429,"fUST",-152.859867,0.00034867,2,"2024-05-20T04:50:47.429",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532748,1716180647440,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.440",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532749,1716180647449,"fUST",-156.424417,0.00034867,2,"2024-05-20T04:50:47.449",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532750,1716180647461,"fUST",-625.735016,0.00034867,2,"2024-05-20T04:50:47.461",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532751,1716180647472,"fUST",-625.735016,0.00034867,2,"2024-05-20T04:50:47.472",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532752,1716180647481,"fUST",-625.735016,0.00034867,2,"2024-05-20T04:50:47.481",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532753,1716180647490,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.490",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532754,1716180647500,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.500",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532755,1716180647510,"fUST",-151.0,0.00034867,2,"2024-05-20T04:50:47.510",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532756,1716180647519,"fUST",-354.94030859,0.00034867,2,"2024-05-20T04:50:47.519",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532757,1716180647532,"fUST",-270.79470741,0.00034867,2,"2024-05-20T04:50:47.532",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532758,1716180647541,"fUST",-327.50563468,0.00034867,2,"2024-05-20T04:50:47.541",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532759,1716180647585,"fUST",8332.53615797,0.00029,30,"2024-05-20T04:50:47.585",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532760,1716180663750,"fUST",5543.0,0.0002651,120,"2024-05-20T04:51:03.750",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532762,1716180725113,"fUST",1227.70084448,0.00015,2,"2024-05-20T04:52:05.113",0.00035039999999999995,38.79,0.9880720629690312,368494815.0100525]
[327532771,1716181638151,"fUST",-480.0,0.0002091,2,"2024-05-20T05:07:18.151",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532772,1716181638173,"fUST",-3785.52445759,0.00020913,2,"2024-05-20T05:07:18.173",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532792,1716181748117,"fUST",-12267.9183553,0.00020913,2,"2024-05-20T05:09:08.117",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532793,1716181764096,"fUST",-503.82793049,0.00020913,2,"2024-05-20T05:09:24.096",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532794,1716181764116,"fUST",-167.61413,0.00024384,2,"2024-05-20T05:09:24.116",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532795,1716181764137,"fUST",-1000.0,0.0002499,2,"2024-05-20T05:09:24.137",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532796,1716181764157,"fUST",-166.666667,0.00028699,2,"2024-05-20T05:09:24.157",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532797,1716181764177,"fUST",-170.4105768,0.00028986,2,"2024-05-20T05:09:24.177",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532798,1716181764198,"fUST",-3737.1550272,0.00029,30,"2024-05-20T05:09:24.198",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532799,1716181764218,"fUST",-173.55940946,0.00029167,2,"2024-05-20T05:09:24.218",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532800,1716181764238,"fUST",-150.145,0.00030421,2,"2024-05-20T05:09:24.238",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532801,1716181764259,"fUST",-658.295403,0.00031,6,"2024-05-20T05:09:24.259",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532803,1716181777758,"fUST",222.58255221,0.00029,30,"2024-05-20T05:09:37.758",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532835,1716181832623,"fUST",-706.99,0.00029,30,"2024-05-20T05:10:32.623",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532842,1716181832678,"fUST",-7385.69219221,0.00029,30,"2024-05-20T05:10:32.678",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532844,1716181832690,"fUST",-3754.42644075,0.00029,30,"2024-05-20T05:10:32.690",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532847,1716181832708,"fUST",-166.666667,0.00032612,2,"2024-05-20T05:10:32.708",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532849,1716181832722,"fUST",-1833.084717,0.00033,15,"2024-05-20T05:10:32.722",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532851,1716181832732,"fUST",-1000.0,0.000335,15,"2024-05-20T05:10:32.732",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532853,1716181832742,"fUST",-1000.0,0.00034,15,"2024-05-20T05:10:32.742",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532855,1716181832752,"fUST",-4280.77051854,0.000343,5,"2024-05-20T05:10:32.752",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532857,1716181832763,"fUST",-1000.0,0.000345,15,"2024-05-20T05:10:32.763",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532859,1716181832772,"fUST",-171.6653792,0.00034518,3,"2024-05-20T05:10:32.772",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532861,1716181832782,"fUST",-1065.04433155,0.0003457,4,"2024-05-20T05:10:32.782",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532864,1716181832792,"fUST",-500.0,0.00034763,3,"2024-05-20T05:10:32.792",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532866,1716181832802,"fUST",-151.0,0.000348,11,"2024-05-20T05:10:32.802",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532868,1716181832812,"fUST",-14975.32139087,0.00034817,120,"2024-05-20T05:10:32.812",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532870,1716181832821,"fUST",-150.0,0.00034817,120,"2024-05-20T05:10:32.821",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532872,1716181832831,"fUST",-342.85192047,0.00034817,2,"2024-05-20T05:10:32.831",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532874,1716181832840,"fUST",-2236.41907796,0.00034817,2,"2024-05-20T05:10:32.840",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532876,1716181832850,"fUST",-1569.61536575,0.00034817,120,"2024-05-20T05:10:32.850",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532878,1716181832859,"fUST",-218.88715352,0.00034817,7,"2024-05-20T05:10:32.859",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532880,1716181832869,"fUST",-238.26646995,0.00034817,30,"2024-05-20T05:10:32.869",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532882,1716181832878,"fUST",-3284.0,0.00034817,30,"2024-05-20T05:10:32.878",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532884,1716181832888,"fUST",-412.78334594,0.00034817,30,"2024-05-20T05:10:32.888",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532886,1716181832896,"fUST",-1667.46168463,0.00034817,60,"2024-05-20T05:10:32.896",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532888,1716181832906,"fUST",-255.0,0.00034817,7,"2024-05-20T05:10:32.906",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532890,1716181832915,"fUST",-200.0,0.00034817,7,"2024-05-20T05:10:32.915",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532892,1716181832925,"fUST",-160.0,0.00034882,4,"2024-05-20T05:10:32.925",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532894,1716181832934,"fUST",-438.22767892,0.00035,2,"2024-05-20T05:10:32.934",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532896,1716181832944,"fUST",-15546.76991748,0.00035,30,"2024-05-20T05:10:32.944",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532898,1716181832953,"fUST",-160.0,0.00035231,5,"2024-05-20T05:10:32.953",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532900,1716181832963,"fUST",-160.0,0.00035581,6,"2024-05-20T05:10:32.963",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532902,1716181832973,"fUST",-160.0,0.00035931,7,"2024-05-20T05:10:32.973",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532904,1716181832982,"fUST",-196.70853573,0.00036,14,"2024-05-20T05:10:32.982",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532906,1716181832992,"fUST",-160.0,0.0003628,8,"2024-05-20T05:10:32.992",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532908,1716181833002,"fUST",-160.0,0.0003663,9,"2024-05-20T05:10:33.002",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532910,1716181833011,"fUST",-160.0,0.00036979,10,"2024-05-20T05:10:33.011",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532912,1716181833022,"fUST",-160.0,0.00037329,11,"2024-05-20T05:10:33.022",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532914,1716181833032,"fUST",-160.0,0.00037679,12,"2024-05-20T05:10:33.032",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532916,1716181833042,"fUST",-198.0,0.00037999,23,"2024-05-20T05:10:33.042",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532918,1716181833052,"fUST",-897.76903445,0.00038,30,"2024-05-20T05:10:33.052",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532920,1716181833062,"fUST",-160.0,0.00038028,13,"2024-05-20T05:10:33.062",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532922,1716181833071,"fUST",-160.0,0.00038378,14,"2024-05-20T05:10:33.071",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532924,1716181833082,"fUST",-150.516,0.00038417,7,"2024-05-20T05:10:33.082",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532926,1716181833092,"fUST",-6270.712927,0.000385,60,"2024-05-20T05:10:33.092",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532928,1716181833102,"fUST",-160.0,0.00038727,15,"2024-05-20T05:10:33.102",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532930,1716181833112,"fUST",-160.0,0.00039077,16,"2024-05-20T05:10:33.112",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532932,1716181833122,"fUST",-160.0,0.00039427,17,"2024-05-20T05:10:33.122",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532934,1716181833131,"fUST",-160.0,0.00039776,18,"2024-05-20T05:10:33.131",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532936,1716181833141,"fUST",-2000.0,0.0003984,2,"2024-05-20T05:10:33.141",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532938,1716181833151,"fUST",-3751.57653393,0.000399,2,"2024-05-20T05:10:33.151",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532940,1716181833160,"fUST",-151.863208,0.0003997,2,"2024-05-20T05:10:33.160",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532942,1716181833170,"fUST",-151.0,0.0003997,2,"2024-05-20T05:10:33.170",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532944,1716181833179,"fUST",-154.174824,0.0003997,2,"2024-05-20T05:10:33.179",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532946,1716181833188,"fUST",-151.0,0.0003997,2,"2024-05-20T05:10:33.188",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532948,1716181833199,"fUST",-151.0,0.0003997,2,"2024-05-20T05:10:33.199",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532950,1716181833208,"fUST",-151.0,0.0003997,2,"2024-05-20T05:10:33.208",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532952,1716181833219,"fUST",-226.73805519,0.00039979,31,"2024-05-20T05:10:33.219",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532953,1716181833229,"fUST",-15219.62962089,0.0003998,3,"2024-05-20T05:10:33.229",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532955,1716181833238,"fUST",-44958.03,0.0003999,3,"2024-05-20T05:10:33.238",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532957,1716181833248,"fUST",-205.961555,0.0004,120,"2024-05-20T05:10:33.248",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532959,1716181833258,"fUST",-164.49139842,0.0004,30,"2024-05-20T05:10:33.258",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532961,1716181833268,"fUST",-78409.6255664,0.0004,2,"2024-05-20T05:10:33.268",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532963,1716181833278,"fUST",-159.613045,0.0004,2,"2024-05-20T05:10:33.278",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532965,1716181833288,"fUST",-151.0,0.0004,2,"2024-05-20T05:10:33.288",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532967,1716181833298,"fUST",-155.751438,0.0004,2,"2024-05-20T05:10:33.298",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532969,1716181833308,"fUST",-348.11644,0.0004,2,"2024-05-20T05:10:33.308",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532971,1716181833317,"fUST",-348.11644,0.0004,2,"2024-05-20T05:10:33.317",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532973,1716181833327,"fUST",-151.0,0.0004,2,"2024-05-20T05:10:33.327",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532975,1716181833337,"fUST",-151.0,0.0004,2,"2024-05-20T05:10:33.337",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532977,1716181833346,"fUST",-153.732887,0.0004,2,"2024-05-20T05:10:33.346",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532979,1716181833356,"fUST",-196.860769,0.0004,2,"2024-05-20T05:10:33.356",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532981,1716181833365,"fUST",-196.860769,0.0004,2,"2024-05-20T05:10:33.365",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532983,1716181833375,"fUST",-151.0,0.0004,2,"2024-05-20T05:10:33.375",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532985,1716181833384,"fUST",-151.0,0.0004,2,"2024-05-20T05:10:33.384",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532987,1716181833393,"fUST",-151.0,0.0004,2,"2024-05-20T05:10:33.393",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532989,1716181833403,"fUST",-151.0,0.0004,2,"2024-05-20T05:10:33.403",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532990,1716181833412,"fUST",-151.0,0.0004,2,"2024-05-20T05:10:33.412",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532992,1716181833423,"fUST",-151.0,0.0004,2,"2024-05-20T05:10:33.423",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532994,1716181833434,"fUST",-151.0,0.0004,2,"2024-05-20T05:10:33.434",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532996,1716181833443,"fUST",-151.0,0.0004,2,"2024-05-20T05:10:33.443",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327532998,1716181833453,"fUST",-160.0,0.00040126,19,"2024-05-20T05:10:33.453",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533000,1716181833462,"fUST",-160.0,0.00040475,20,"2024-05-20T05:10:33.462",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533002,1716181833474,"fUST",-270.89881967,0.00040475,5,"2024-05-20T05:10:33.474",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533004,1716181833483,"fUST",-160.0,0.00040475,5,"2024-05-20T05:10:33.483",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533005,1716181833492,"fUST",-500.0,0.00040822,31,"2024-05-20T05:10:33.492",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533007,1716181833503,"fUST",-568.93264523,0.00040822,31,"2024-05-20T05:10:33.503",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533009,1716181833512,"fUST",-1008.13534833,0.00041095,30,"2024-05-20T05:10:33.512",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533010,1716181833522,"fUST",-500.0,0.00041096,31,"2024-05-20T05:10:33.522",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533012,1716181833531,"fUST",-224.03354158,0.00041096,31,"2024-05-20T05:10:33.531",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533013,1716181833540,"fUST",-958.05994816,0.00041234,120,"2024-05-20T05:10:33.540",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533014,1716181833552,"fUST",-240.84699711,0.00041234,4,"2024-05-20T05:10:33.552",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533015,1716181833562,"fUST",-208.2820489,0.00041315,2,"2024-05-20T05:10:33.562",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533016,1716181833571,"fUST",-204.3998579,0.00041315,2,"2024-05-20T05:10:33.571",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533017,1716181833580,"fUST",-204.3998579,0.00041315,2,"2024-05-20T05:10:33.580",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533018,1716181833590,"fUST",-408.7358924,0.00041315,2,"2024-05-20T05:10:33.590",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533019,1716181833600,"fUST",-204.3998579,0.00041315,2,"2024-05-20T05:10:33.600",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533020,1716181833609,"fUST",-408.7997158,0.00041315,2,"2024-05-20T05:10:33.609",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533021,1716181833619,"fUST",-204.3998579,0.00041315,2,"2024-05-20T05:10:33.619",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533022,1716181833628,"fUST",-204.3998579,0.00041315,2,"2024-05-20T05:10:33.628",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533023,1716181833637,"fUST",-311813.25366048,0.00042,4,"2024-05-20T05:10:33.637",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533032,1716181838093,"fUST",-341.51697593,0.00042,4,"2024-05-20T05:10:38.093",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533033,1716181838106,"fUST",-3132.80298292,0.00042,4,"2024-05-20T05:10:38.106",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533034,1716181838117,"fUST",-7041.61009821,0.00042,4,"2024-05-20T05:10:38.117",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533035,1716181838129,"fUST",-11833.82536595,0.00042,4,"2024-05-20T05:10:38.129",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533036,1716181838140,"fUST",-3868.57681882,0.00042,4,"2024-05-20T05:10:38.140",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533040,1716181842423,"fUST",-26360.43242301,0.00042,4,"2024-05-20T05:10:42.423",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533041,1716181842578,"fUST",-35607.98167468,0.00042,4,"2024-05-20T05:10:42.578",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533042,1716181842587,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.587",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533043,1716181842596,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.596",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533044,1716181842606,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.606",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533045,1716181842616,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.616",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533046,1716181842625,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.625",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533048,1716181842635,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.635",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533050,1716181842644,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.644",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533052,1716181842654,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.654",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533053,1716181842663,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.663",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533054,1716181842672,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.672",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533055,1716181842681,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.681",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533057,1716181842691,"fUST",-204.3998579,0.00042137,2,"2024-05-20T05:10:42.691",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533060,1716181842700,"fUST",-373.0,0.00042345,120,"2024-05-20T05:10:42.700",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533064,1716181842709,"fUST",-1705.38384637,0.000425,30,"2024-05-20T05:10:42.709",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533068,1716181842719,"fUST",-8681.53983929,0.00042996,2,"2024-05-20T05:10:42.719",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533072,1716181842730,"fUST",-18884.5767921,0.00043,2,"2024-05-20T05:10:42.730",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533076,1716181842739,"fUST",-191.909592,0.00043,7,"2024-05-20T05:10:42.739",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533079,1716181842749,"fUST",-151.0,0.00043,7,"2024-05-20T05:10:42.749",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533081,1716181842758,"fUST",-3303.84356176,0.00043833,4,"2024-05-20T05:10:42.758",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533083,1716181842768,"fUST",-152.333344,0.00043833,7,"2024-05-20T05:10:42.768",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533084,1716181842777,"fUST",-348.11644,0.00043833,7,"2024-05-20T05:10:42.777",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533086,1716181842786,"fUST",-348.11644,0.00043833,7,"2024-05-20T05:10:42.786",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533088,1716181842795,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.795",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533090,1716181842804,"fUST",-213.258139,0.00043833,7,"2024-05-20T05:10:42.804",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533092,1716181842814,"fUST",-196.860769,0.00043833,7,"2024-05-20T05:10:42.814",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533094,1716181842824,"fUST",-196.860769,0.00043833,7,"2024-05-20T05:10:42.824",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533096,1716181842833,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.833",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533098,1716181842842,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.842",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533099,1716181842851,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.851",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533100,1716181842860,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.860",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533101,1716181842870,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.870",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533102,1716181842880,"fUST",-191.96833,0.00043833,7,"2024-05-20T05:10:42.880",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533103,1716181842889,"fUST",-151.0,0.00043833,2,"2024-05-20T05:10:42.889",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533104,1716181842898,"fUST",-280.905023,0.00043833,2,"2024-05-20T05:10:42.898",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533105,1716181842907,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.907",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533106,1716181842917,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.917",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533107,1716181842926,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.926",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533108,1716181842935,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.935",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533109,1716181842945,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.945",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533110,1716181842954,"fUST",-151.0,0.00043833,7,"2024-05-20T05:10:42.954",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533111,1716181842963,"fUST",-1000.0,0.00044,120,"2024-05-20T05:10:42.963",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533112,1716181842972,"fUST",-286.0,0.000446,20,"2024-05-20T05:10:42.972",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533113,1716181842983,"fUST",-566.71,0.00044817,7,"2024-05-20T05:10:42.983",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533114,1716181842992,"fUST",-6863.55968318,0.00045,4,"2024-05-20T05:10:42.992",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533115,1716181843002,"fUST",-308.05833473,0.00045,10,"2024-05-20T05:10:43.002",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533116,1716181843012,"fUST",-1000.0,0.00045,2,"2024-05-20T05:10:43.012",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533117,1716181843021,"fUST",-522.21,0.00045,7,"2024-05-20T05:10:43.021",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533118,1716181843030,"fUST",-150.81901718,0.00045585,2,"2024-05-20T05:10:43.030",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533120,1716181843040,"fUST",-154.82968734,0.000459,4,"2024-05-20T05:10:43.040",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533121,1716181843049,"fUST",-301.63803436,0.00046351,4,"2024-05-20T05:10:43.049",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533122,1716181843059,"fUST",-2596.41928665,0.0004638,90,"2024-05-20T05:10:43.059",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533123,1716181843069,"fUST",-6369.25972471,0.00046475,5,"2024-05-20T05:10:43.069",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533124,1716181843079,"fUST",-78768.72578445,0.00046565,3,"2024-05-20T05:10:43.079",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533125,1716181843092,"fUST",-4565.8429738,0.00046565,3,"2024-05-20T05:10:43.092",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533127,1716181843104,"fUST",-1279.04953872,0.00046565,3,"2024-05-20T05:10:43.104",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533128,1716181843115,"fUST",-1118.35170303,0.00046565,3,"2024-05-20T05:10:43.115",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533129,1716181843125,"fUST",-502.40965041,0.00046575,30,"2024-05-20T05:10:43.125",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533130,1716181843134,"fUST",-509.65539537,0.00046575,30,"2024-05-20T05:10:43.134",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533131,1716181843144,"fUST",-151.0,0.00046575,7,"2024-05-20T05:10:43.144",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533132,1716181843153,"fUST",-508.22994754,0.00046575,30,"2024-05-20T05:10:43.153",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533134,1716181843163,"fUST",-500.9566175,0.00046575,30,"2024-05-20T05:10:43.163",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533135,1716181843172,"fUST",-505.10865373,0.00046575,30,"2024-05-20T05:10:43.172",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533136,1716181843182,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.182",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533137,1716181843191,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.191",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533138,1716181843200,"fUST",-504.01991438,0.00046575,30,"2024-05-20T05:10:43.200",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533139,1716181843210,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.210",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533140,1716181843220,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.220",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533141,1716181843232,"fUST",-151.0,0.00046575,7,"2024-05-20T05:10:43.232",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533142,1716181843242,"fUST",-292.372988,0.00046575,7,"2024-05-20T05:10:43.242",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533143,1716181843252,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.252",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533144,1716181843260,"fUST",-511.47883437,0.00046575,30,"2024-05-20T05:10:43.260",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533145,1716181843270,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.270",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533146,1716181843279,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.279",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533147,1716181843289,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.289",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533148,1716181843298,"fUST",-502.60662101,0.00046575,30,"2024-05-20T05:10:43.298",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533149,1716181843308,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.308",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533150,1716181843318,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.318",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533151,1716181843327,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.327",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533152,1716181843336,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.336",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533153,1716181843345,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.345",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533154,1716181843355,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.355",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533155,1716181843364,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.364",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533156,1716181843373,"fUST",-500.65065044,0.00046575,30,"2024-05-20T05:10:43.373",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533157,1716181843383,"fUST",-502.01914308,0.00046575,30,"2024-05-20T05:10:43.383",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533158,1716181843392,"fUST",-500.27261045,0.00046575,30,"2024-05-20T05:10:43.392",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533160,1716181843402,"fUST",-500.64455685,0.00046575,30,"2024-05-20T05:10:43.402",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533162,1716181843411,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.411",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533163,1716181843423,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.423",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533165,1716181843435,"fUST",-500.0,0.00046575,2,"2024-05-20T05:10:43.435",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533166,1716181843445,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.445",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533167,1716181843454,"fUST",-505.63163605,0.00046575,30,"2024-05-20T05:10:43.454",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533168,1716181843463,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.463",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533169,1716181843475,"fUST",-502.5400818,0.00046575,30,"2024-05-20T05:10:43.475",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533170,1716181843484,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.484",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533171,1716181843493,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.493",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533172,1716181843504,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.504",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533173,1716181843514,"fUST",-502.60259629,0.00046575,30,"2024-05-20T05:10:43.514",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533174,1716181843523,"fUST",-503.8913663,0.00046575,30,"2024-05-20T05:10:43.523",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533175,1716181843532,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.532",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533176,1716181843542,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.542",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533177,1716181843551,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.551",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533178,1716181843560,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.560",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533179,1716181843569,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.569",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533180,1716181843578,"fUST",-505.1641777,0.00046575,30,"2024-05-20T05:10:43.578",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533181,1716181843587,"fUST",-532.13062325,0.00046575,30,"2024-05-20T05:10:43.587",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533182,1716181843597,"fUST",-501.99590272,0.00046575,30,"2024-05-20T05:10:43.597",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533183,1716181843607,"fUST",-506.88135671,0.00046575,30,"2024-05-20T05:10:43.607",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533184,1716181843616,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.616",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533185,1716181843625,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.625",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533186,1716181843634,"fUST",-155.43286193,0.00046575,30,"2024-05-20T05:10:43.634",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533187,1716181843643,"fUST",-151.0,0.00046575,7,"2024-05-20T05:10:43.643",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533188,1716181843652,"fUST",-151.688666,0.00046575,7,"2024-05-20T05:10:43.652",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533189,1716181843661,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.661",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533190,1716181843670,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.670",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533191,1716181843680,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.680",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533192,1716181843689,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.689",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533193,1716181843698,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.698",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533194,1716181843707,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.707",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533195,1716181843716,"fUST",-500.0,0.00046575,31,"2024-05-20T05:10:43.716",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533196,1716181843727,"fUST",-500.0,0.00046575,32,"2024-05-20T05:10:43.727",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533197,1716181843737,"fUST",-500.0,0.00046575,33,"2024-05-20T05:10:43.737",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533198,1716181843746,"fUST",-500.0,0.00046575,34,"2024-05-20T05:10:43.746",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533199,1716181843755,"fUST",-424.09505563,0.00046575,35,"2024-05-20T05:10:43.755",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533200,1716181843764,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.764",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533201,1716181843774,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.774",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533202,1716181843783,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.783",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533203,1716181843792,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.792",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533204,1716181843801,"fUST",-500.0,0.00046575,31,"2024-05-20T05:10:43.801",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533205,1716181843810,"fUST",-500.0,0.00046575,32,"2024-05-20T05:10:43.810",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533206,1716181843819,"fUST",-502.76819667,0.00046575,33,"2024-05-20T05:10:43.819",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533207,1716181843829,"fUST",-421.45097719,0.00046575,30,"2024-05-20T05:10:43.829",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533208,1716181843838,"fUST",-162.59187357,0.00046575,30,"2024-05-20T05:10:43.838",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533209,1716181843847,"fUST",-645.87,0.00046575,30,"2024-05-20T05:10:43.847",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533210,1716181843856,"fUST",-311.14176228,0.00046575,30,"2024-05-20T05:10:43.856",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533211,1716181843865,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.865",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533212,1716181843874,"fUST",-501.20990941,0.00046575,30,"2024-05-20T05:10:43.874",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533213,1716181843883,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.883",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533214,1716181843892,"fUST",-501.81449843,0.00046575,30,"2024-05-20T05:10:43.892",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533215,1716181843901,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.901",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533216,1716181843910,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.910",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533217,1716181843919,"fUST",-522.55290516,0.00046575,30,"2024-05-20T05:10:43.919",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533218,1716181843929,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.929",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533219,1716181843938,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.938",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533220,1716181843947,"fUST",-500.0,0.00046575,31,"2024-05-20T05:10:43.947",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533221,1716181843956,"fUST",-168.7532192,0.00046575,32,"2024-05-20T05:10:43.956",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533222,1716181843965,"fUST",-1003.39419115,0.00046575,30,"2024-05-20T05:10:43.965",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533223,1716181843975,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.975",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533224,1716181843985,"fUST",-503.50801876,0.00046575,30,"2024-05-20T05:10:43.985",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533225,1716181843994,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:43.994",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533226,1716181844003,"fUST",-502.29741998,0.00046575,30,"2024-05-20T05:10:44.003",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533227,1716181844013,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.013",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533228,1716181844023,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.023",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533229,1716181844031,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.031",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533230,1716181844041,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.041",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533231,1716181844050,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.050",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533232,1716181844059,"fUST",-454.06771949,0.00046575,30,"2024-05-20T05:10:44.059",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533233,1716181844068,"fUST",-502.7166546,0.00046575,30,"2024-05-20T05:10:44.068",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533234,1716181844078,"fUST",-501.08821862,0.00046575,30,"2024-05-20T05:10:44.078",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533235,1716181844087,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.087",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533236,1716181844096,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.096",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533237,1716181844106,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.106",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533238,1716181844115,"fUST",-503.27934595,0.00046575,30,"2024-05-20T05:10:44.115",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533239,1716181844125,"fUST",-500.0,0.00046575,7,"2024-05-20T05:10:44.125",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533240,1716181844134,"fUST",-501.49151243,0.00046575,30,"2024-05-20T05:10:44.134",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533241,1716181844144,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.144",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533242,1716181844153,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.153",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533243,1716181844163,"fUST",-500.0,0.00046575,7,"2024-05-20T05:10:44.163",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533244,1716181844172,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.172",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533245,1716181844181,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.181",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533246,1716181844191,"fUST",-519.48,0.00046575,30,"2024-05-20T05:10:44.191",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533247,1716181844199,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.199",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533248,1716181844209,"fUST",-501.48818418,0.00046575,30,"2024-05-20T05:10:44.209",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533249,1716181844218,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.218",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533250,1716181844229,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.229",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533251,1716181844238,"fUST",-239.02266013,0.00046575,30,"2024-05-20T05:10:44.238",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533252,1716181844247,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.247",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533253,1716181844256,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.256",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533254,1716181844266,"fUST",-537.52102334,0.00046575,30,"2024-05-20T05:10:44.266",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533255,1716181844275,"fUST",-504.55587829,0.00046575,30,"2024-05-20T05:10:44.275",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533256,1716181844284,"fUST",-399.44505452,0.00046575,30,"2024-05-20T05:10:44.284",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533257,1716181844294,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.294",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533258,1716181844303,"fUST",-503.60261346,0.00046575,30,"2024-05-20T05:10:44.303",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533259,1716181844312,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.312",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533260,1716181844321,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.321",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533261,1716181844330,"fUST",-501.96188013,0.00046575,30,"2024-05-20T05:10:44.330",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533262,1716181844341,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.341",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533263,1716181844350,"fUST",-500.0,0.00046575,7,"2024-05-20T05:10:44.350",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533264,1716181844359,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.359",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533265,1716181844369,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.369",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533266,1716181844378,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.378",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533267,1716181844387,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.387",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533268,1716181844397,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.397",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533269,1716181844407,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.407",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533270,1716181844418,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.418",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533271,1716181844431,"fUST",-504.59206977,0.00046575,30,"2024-05-20T05:10:44.431",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533272,1716181844449,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.449",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533273,1716181844458,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.458",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533274,1716181844467,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.467",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533275,1716181844478,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.478",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533276,1716181844565,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.565",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533277,1716181844575,"fUST",-1099.155015,0.00046575,7,"2024-05-20T05:10:44.575",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533278,1716181844585,"fUST",-504.26535947,0.00046575,30,"2024-05-20T05:10:44.585",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533279,1716181844594,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.594",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533280,1716181844603,"fUST",-504.06852747,0.00046575,30,"2024-05-20T05:10:44.603",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533281,1716181844612,"fUST",-505.04658907,0.00046575,30,"2024-05-20T05:10:44.612",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533282,1716181844622,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.622",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533283,1716181844632,"fUST",-376.74563348,0.00046575,30,"2024-05-20T05:10:44.632",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533284,1716181844641,"fUST",-504.63507648,0.00046575,30,"2024-05-20T05:10:44.641",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533285,1716181844650,"fUST",-502.79049257,0.00046575,30,"2024-05-20T05:10:44.650",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533286,1716181844659,"fUST",-392.39120022,0.00046575,30,"2024-05-20T05:10:44.659",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533287,1716181844667,"fUST",-500.0,0.00046575,30,"2024-05-20T05:10:44.667",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533288,1716181844677,"fUST",-503.03900665,0.00046575,30,"2024-05-20T05:10:44.677",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533289,1716181844686,"fUST",-151.0,0.00046575,7,"2024-05-20T05:10:44.686",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533290,1716181844695,"fUST",-151.0,0.00046575,7,"2024-05-20T05:10:44.695",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533291,1716181844704,"fUST",-151.0,0.00046575,7,"2024-05-20T05:10:44.704",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533292,1716181844714,"fUST",-151.0,0.00046575,7,"2024-05-20T05:10:44.714",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533293,1716181844723,"fUST",-70.73899955,0.00046575,7,"2024-05-20T05:10:44.723",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533321,1716182019142,"fUST",4703.57,0.00025,120,"2024-05-20T05:13:39.142",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533322,1716182029324,"fUST",154.82968734,9.999e-05,2,"2024-05-20T05:13:49.324",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533357,1716182956120,"fUST",-9749.98891351,0.00020911,2,"2024-05-20T05:29:16.120",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533358,1716182956140,"fUST",-172.90857714,0.00020912,2,"2024-05-20T05:29:16.140",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533359,1716182956159,"fUST",-286.65870738,0.00020912,2,"2024-05-20T05:29:16.159",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533360,1716182956274,"fUST",-235.63950997,0.00020912,2,"2024-05-20T05:29:16.274",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533361,1716182956295,"fUST",-187.21616057,0.00020912,2,"2024-05-20T05:29:16.295",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533362,1716182956315,"fUST",-155.02234896,0.00020912,2,"2024-05-20T05:29:16.315",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533363,1716182956337,"fUST",-159.18210697,0.00020912,2,"2024-05-20T05:29:16.337",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533364,1716182956358,"fUST",-209.96086573,0.00020912,2,"2024-05-20T05:29:16.358",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533365,1716182956377,"fUST",-507.53863365,0.00020913,2,"2024-05-20T05:29:16.377",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533366,1716182956398,"fUST",-167.61413,0.00024384,2,"2024-05-20T05:29:16.398",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533367,1716182956418,"fUST",-12069.69118517,0.00029,30,"2024-05-20T05:29:16.418",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533368,1716182956440,"fUST",-150.0,0.00031,6,"2024-05-20T05:29:16.440",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533369,1716183005874,"fUST",12069.69118517,0.00029,30,"2024-05-20T05:30:05.874",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533370,1716183025829,"fUST",12069.69118517,0.00029,30,"2024-05-20T05:30:25.829",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533402,1716183038398,"fUST",-423.56098939,0.00034867,3,"2024-05-20T05:30:38.398",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533404,1716183038408,"fUST",-2319.72033501,0.00043,30,"2024-05-20T05:30:38.408",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533406,1716183038424,"fUST",-603.12900096,0.00043,30,"2024-05-20T05:30:38.424",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533409,1716183038436,"fUST",-2703.89886563,0.00043,30,"2024-05-20T05:30:38.436",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533411,1716183038446,"fUST",-306.96121266,0.000449,28,"2024-05-20T05:30:38.446",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533413,1716183038457,"fUST",-6863.99386966,0.00045,4,"2024-05-20T05:30:38.457",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533415,1716183038466,"fUST",-264.0,0.00045,90,"2024-05-20T05:30:38.466",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533417,1716183038476,"fUST",-264.0,0.00045685,90,"2024-05-20T05:30:38.476",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533420,1716183038488,"fUST",-154.82968734,0.000459,4,"2024-05-20T05:30:38.488",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533423,1716183038498,"fUST",-20156.0,0.00046,30,"2024-05-20T05:30:38.498",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533426,1716183038508,"fUST",-171.6653792,0.00046109,3,"2024-05-20T05:30:38.508",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533429,1716183038518,"fUST",-4253.58847162,0.00046316,2,"2024-05-20T05:30:38.518",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533431,1716183038528,"fUST",-1000.0,0.00046342,7,"2024-05-20T05:30:38.528",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533433,1716183038538,"fUST",-2000.0,0.00046375,2,"2024-05-20T05:30:38.538",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533436,1716183038549,"fUST",-1000.0,0.00046446,7,"2024-05-20T05:30:38.549",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533438,1716183038560,"fUST",-1000.0,0.00046539,7,"2024-05-20T05:30:38.560",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533439,1716183038570,"fUST",-50806.78387525,0.00046565,3,"2024-05-20T05:30:38.570",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533442,1716183038583,"fUST",-1331.94426912,0.00046565,3,"2024-05-20T05:30:38.583",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533677,1716183041850,"fUST",8390.52586568,0.00029,30,"2024-05-20T05:30:41.850",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533680,1716183041873,"fUST",134.06263815,0.00029,30,"2024-05-20T05:30:41.873",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533848,1716183043858,"fUST",-2000.0,0.00046455,2,"2024-05-20T05:30:43.858",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533849,1716183043869,"fUST",-19304.57185563,0.00046565,3,"2024-05-20T05:30:43.869",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533850,1716183043881,"fUST",-1000.0,0.00046569,7,"2024-05-20T05:30:43.881",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533851,1716183043892,"fUST",-162.6433155,0.00046574,30,"2024-05-20T05:30:43.892",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533852,1716183043902,"fUST",-310.30008925,0.00046574,120,"2024-05-20T05:30:43.902",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533853,1716183043911,"fUST",-458.11399081,0.00046574,120,"2024-05-20T05:30:43.911",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533854,1716183043920,"fUST",-9038.1761829,0.00046575,3,"2024-05-20T05:30:43.920",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533855,1716183043931,"fUST",-240.86369369,0.00046575,4,"2024-05-20T05:30:43.931",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533856,1716183043940,"fUST",-618.96,0.00046575,30,"2024-05-20T05:30:43.940",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533857,1716183043950,"fUST",-500.86548436,0.00046575,30,"2024-05-20T05:30:43.950",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533858,1716183043960,"fUST",-506.7157986,0.00046575,30,"2024-05-20T05:30:43.960",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533859,1716183043971,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:43.971",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533860,1716183043981,"fUST",-539.95158567,0.00046575,30,"2024-05-20T05:30:43.981",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533861,1716183043990,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:43.990",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533862,1716183044009,"fUST",-633.00178214,0.00046575,30,"2024-05-20T05:30:44.009",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533863,1716183044020,"fUST",-302.17976508,0.00046575,30,"2024-05-20T05:30:44.020",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533864,1716183044032,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.032",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533865,1716183044043,"fUST",-501.08233497,0.00046575,30,"2024-05-20T05:30:44.043",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533866,1716183044054,"fUST",-500.0,0.00046575,7,"2024-05-20T05:30:44.054",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533867,1716183044065,"fUST",-515.19899947,0.00046575,30,"2024-05-20T05:30:44.065",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533868,1716183044075,"fUST",-506.34438827,0.00046575,30,"2024-05-20T05:30:44.075",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533869,1716183044084,"fUST",-503.07514176,0.00046575,30,"2024-05-20T05:30:44.084",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533870,1716183044094,"fUST",-504.09097034,0.00046575,30,"2024-05-20T05:30:44.094",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533871,1716183044104,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.104",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533872,1716183044114,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.114",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533873,1716183044123,"fUST",-159.49993771,0.00046575,30,"2024-05-20T05:30:44.123",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533874,1716183044132,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.132",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533875,1716183044142,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.142",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533876,1716183044151,"fUST",-501.87002062,0.00046575,30,"2024-05-20T05:30:44.151",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533877,1716183044161,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.161",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533878,1716183044303,"fUST",-504.19946571,0.00046575,30,"2024-05-20T05:30:44.303",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533879,1716183044314,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.314",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533880,1716183044324,"fUST",-245.46681918,0.00046575,30,"2024-05-20T05:30:44.324",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533881,1716183044334,"fUST",-322.00160382,0.00046575,30,"2024-05-20T05:30:44.334",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533882,1716183044344,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.344",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533883,1716183044353,"fUST",-504.11461728,0.00046575,30,"2024-05-20T05:30:44.353",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533884,1716183044363,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.363",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533885,1716183044372,"fUST",-151.0,0.00046575,7,"2024-05-20T05:30:44.372",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533886,1716183044382,"fUST",-612.91438741,0.00046575,30,"2024-05-20T05:30:44.382",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533887,1716183044392,"fUST",-594.62500957,0.00046575,30,"2024-05-20T05:30:44.392",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533888,1716183044401,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.401",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533889,1716183044411,"fUST",-502.03282483,0.00046575,30,"2024-05-20T05:30:44.411",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533890,1716183044420,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.420",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533891,1716183044430,"fUST",-500.0,0.00046575,20,"2024-05-20T05:30:44.430",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533892,1716183044439,"fUST",-501.82945425,0.00046575,30,"2024-05-20T05:30:44.439",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533893,1716183044448,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.448",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533894,1716183044457,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.457",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533895,1716183044467,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.467",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533896,1716183044476,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.476",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533897,1716183044486,"fUST",-503.07144241,0.00046575,30,"2024-05-20T05:30:44.486",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533898,1716183044495,"fUST",-502.66441371,0.00046575,30,"2024-05-20T05:30:44.495",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533899,1716183044504,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.504",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533900,1716183044513,"fUST",-502.69496278,0.00046575,30,"2024-05-20T05:30:44.513",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533901,1716183044523,"fUST",-504.82601816,0.00046575,30,"2024-05-20T05:30:44.523",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533902,1716183044533,"fUST",-300.0,0.00046575,7,"2024-05-20T05:30:44.533",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533903,1716183044542,"fUST",-502.79832024,0.00046575,2,"2024-05-20T05:30:44.542",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533904,1716183044551,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.551",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533905,1716183044561,"fUST",-502.41312056,0.00046575,30,"2024-05-20T05:30:44.561",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533906,1716183044572,"fUST",-591.6073151,0.00046575,30,"2024-05-20T05:30:44.572",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533907,1716183044581,"fUST",-501.88032947,0.00046575,30,"2024-05-20T05:30:44.581",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533908,1716183044591,"fUST",-509.0,0.00046575,30,"2024-05-20T05:30:44.591",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533909,1716183044601,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.601",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533910,1716183044611,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.611",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533911,1716183044620,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.620",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533912,1716183044629,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.629",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533913,1716183044639,"fUST",-171.22428634,0.00046575,30,"2024-05-20T05:30:44.639",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533914,1716183044648,"fUST",-506.55162474,0.00046575,30,"2024-05-20T05:30:44.648",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533915,1716183044658,"fUST",-355.96223959,0.00046575,30,"2024-05-20T05:30:44.658",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533916,1716183044667,"fUST",-503.18797659,0.00046575,30,"2024-05-20T05:30:44.667",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533917,1716183044677,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.677",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533918,1716183044686,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.686",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533919,1716183044696,"fUST",-500.83920246,0.00046575,30,"2024-05-20T05:30:44.696",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533920,1716183044705,"fUST",-500.70375635,0.00046575,7,"2024-05-20T05:30:44.705",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533921,1716183044715,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.715",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533922,1716183044724,"fUST",-501.66293221,0.00046575,30,"2024-05-20T05:30:44.724",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533923,1716183044733,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.733",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533924,1716183044742,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.742",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533925,1716183044752,"fUST",-506.36383144,0.00046575,30,"2024-05-20T05:30:44.752",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533926,1716183044761,"fUST",-506.33998342,0.00046575,30,"2024-05-20T05:30:44.761",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533927,1716183044771,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:44.771",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533928,1716183044781,"fUST",-513.08267202,0.00046575,30,"2024-05-20T05:30:44.781",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533929,1716183044790,"fUST",-283.08819748,0.00046575,30,"2024-05-20T05:30:44.790",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533949,1716183046420,"fUST",-216.91180252,0.00046575,30,"2024-05-20T05:30:46.420",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533951,1716183046430,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.430",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533953,1716183046440,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.440",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533955,1716183046449,"fUST",-507.8837687,0.00046575,30,"2024-05-20T05:30:46.449",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533957,1716183046459,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.459",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533959,1716183046469,"fUST",-502.06585767,0.00046575,30,"2024-05-20T05:30:46.469",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533961,1716183046478,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.478",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533963,1716183046488,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.488",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533965,1716183046497,"fUST",-502.66417133,0.00046575,31,"2024-05-20T05:30:46.497",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533967,1716183046507,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.507",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533969,1716183046516,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.516",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533971,1716183046526,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.526",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533973,1716183046535,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.535",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533975,1716183046544,"fUST",-151.0,0.00046575,7,"2024-05-20T05:30:46.544",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533977,1716183046554,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.554",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533979,1716183046563,"fUST",-158.98905575,0.00046575,30,"2024-05-20T05:30:46.563",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533981,1716183046572,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.572",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533983,1716183046582,"fUST",-506.80272591,0.00046575,30,"2024-05-20T05:30:46.582",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533985,1716183046591,"fUST",-503.19647318,0.00046575,30,"2024-05-20T05:30:46.591",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533987,1716183046601,"fUST",-503.45600797,0.00046575,30,"2024-05-20T05:30:46.601",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533989,1716183046611,"fUST",-500.0,0.00046575,2,"2024-05-20T05:30:46.611",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533991,1716183046621,"fUST",-509.03230854,0.00046575,30,"2024-05-20T05:30:46.621",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533993,1716183046630,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.630",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533995,1716183046640,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.640",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533997,1716183046649,"fUST",-521.96471796,0.00046575,30,"2024-05-20T05:30:46.649",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327533999,1716183046659,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.659",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534001,1716183046667,"fUST",-515.06374995,0.00046575,30,"2024-05-20T05:30:46.667",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534003,1716183046677,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.677",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534005,1716183046686,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.686",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534007,1716183046695,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.695",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534009,1716183046704,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.704",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534011,1716183046714,"fUST",-406.55579983,0.00046575,30,"2024-05-20T05:30:46.714",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534013,1716183046723,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.723",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534015,1716183046732,"fUST",-503.39337365,0.00046575,30,"2024-05-20T05:30:46.732",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534017,1716183046742,"fUST",-507.69529915,0.00046575,30,"2024-05-20T05:30:46.742",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534019,1716183046752,"fUST",-501.67846829,0.00046575,30,"2024-05-20T05:30:46.752",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534021,1716183046761,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.761",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534023,1716183046770,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.770",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534025,1716183046781,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.781",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534027,1716183046790,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.790",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534029,1716183046803,"fUST",-500.0,0.00046575,30,"2024-05-20T05:30:46.803",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534031,1716183046813,"fUST",-465.49799331,0.00046575,30,"2024-05-20T05:30:46.813",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534118,1716183058928,"fUST",944.88018831,0.00020913,2,"2024-05-20T05:30:58.928",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534120,1716183063755,"fUST",155.03366196,0.00020913,2,"2024-05-20T05:31:03.755",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534121,1716183066459,"fUST",1040.19945292,0.00020913,2,"2024-05-20T05:31:06.459",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534141,1716183936189,"fUST",-155.67481044,0.00020911,2,"2024-05-20T05:45:36.189",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534142,1716183936210,"fUST",-294.88195727,0.00020911,2,"2024-05-20T05:45:36.210",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534143,1716183936229,"fUST",-219.54897258,0.00020912,2,"2024-05-20T05:45:36.229",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534144,1716183936248,"fUST",-155.49089692,0.00020912,2,"2024-05-20T05:45:36.248",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534145,1716183936269,"fUST",-531.60873198,0.00020912,2,"2024-05-20T05:45:36.269",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534146,1716183936289,"fUST",-155.05052909,0.00020912,2,"2024-05-20T05:45:36.289",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534147,1716183936312,"fUST",-747.78101414,0.00020912,2,"2024-05-20T05:45:36.312",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534148,1716183936332,"fUST",-236.30330218,0.00020912,2,"2024-05-20T05:45:36.332",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534149,1716183936351,"fUST",-273.71865871,0.00020912,2,"2024-05-20T05:45:36.351",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534150,1716183936470,"fUST",-1397.16381129,0.00020912,2,"2024-05-20T05:45:36.470",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534151,1716183936491,"fUST",-198.23752677,0.00020912,2,"2024-05-20T05:45:36.491",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534152,1716183936512,"fUST",-310.98706651,0.00020912,2,"2024-05-20T05:45:36.512",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534153,1716183936531,"fUST",-218.40161497,0.00020912,2,"2024-05-20T05:45:36.531",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534154,1716183936551,"fUST",-603.41772873,0.00020912,2,"2024-05-20T05:45:36.551",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534155,1716183936573,"fUST",-156.03945492,0.00020912,2,"2024-05-20T05:45:36.573",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534156,1716183936592,"fUST",-238.3816602,0.00020912,2,"2024-05-20T05:45:36.592",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534157,1716183936612,"fUST",-2478.25009715,0.00020912,2,"2024-05-20T05:45:36.612",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534158,1716183936632,"fUST",-1718.73665311,0.00020912,2,"2024-05-20T05:45:36.632",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534159,1716183936652,"fUST",-195.83932174,0.00020912,2,"2024-05-20T05:45:36.652",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534160,1716183936672,"fUST",-162.3944335,0.00020912,2,"2024-05-20T05:45:36.672",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534161,1716183936691,"fUST",-1670.68499482,0.00020912,2,"2024-05-20T05:45:36.691",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534162,1716183936711,"fUST",-1913.56388252,0.00020912,2,"2024-05-20T05:45:36.711",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534163,1716183936730,"fUST",-312.67295473,0.00020912,2,"2024-05-20T05:45:36.730",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534164,1716183936749,"fUST",-1415.30088514,0.00020912,2,"2024-05-20T05:45:36.749",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534165,1716183936769,"fUST",-518.12108828,0.00020912,2,"2024-05-20T05:45:36.769",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534166,1716183936788,"fUST",-19192.14109712,0.00020912,2,"2024-05-20T05:45:36.788",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534167,1716183936806,"fUST",-370.53600347,0.00020912,2,"2024-05-20T05:45:36.806",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534168,1716183936826,"fUST",-216.5486441,0.00020913,2,"2024-05-20T05:45:36.826",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534169,1716183936845,"fUST",-494.32540629,0.00020913,2,"2024-05-20T05:45:36.845",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534170,1716183936866,"fUST",-364.99536497,0.00020913,2,"2024-05-20T05:45:36.866",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534171,1716183936889,"fUST",-167.61413,0.00024384,2,"2024-05-20T05:45:36.889",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534172,1716183936909,"fUST",-170.1647399,0.00024384,2,"2024-05-20T05:45:36.909",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534173,1716183936930,"fUST",-500.0,0.00027,2,"2024-05-20T05:45:36.930",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534174,1716183936949,"fUST",-12069.69118517,0.00029,30,"2024-05-20T05:45:36.949",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534175,1716183936970,"fUST",-156.03612825,0.0003,2,"2024-05-20T05:45:36.970",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534176,1716183936990,"fUST",-311.08953303,0.0003,2,"2024-05-20T05:45:36.990",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534177,1716183937011,"fUST",-154.25941057,0.0003446,2,"2024-05-20T05:45:37.011",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534178,1716183937031,"fUST",-35591.49195175,0.0003455,3,"2024-05-20T05:45:37.031",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534179,1716184035172,"fUST",-9499.29039189,0.00029,30,"2024-05-20T05:47:15.172",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534180,1716184035192,"fUST",-496.65196332,0.0003455,2,"2024-05-20T05:47:15.192",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534181,1716184035212,"fUST",-10691.49115479,0.0003455,3,"2024-05-20T05:47:15.212",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534182,1716184036110,"fUST",-1085.00160378,0.0003455,3,"2024-05-20T05:47:16.110",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534192,1716184146104,"fUST",-242.83628591,0.00021,2,"2024-05-20T05:49:06.104",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534193,1716184146129,"fUST",-10940.08046561,0.00029,30,"2024-05-20T05:49:06.129",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534285,1716184239193,"fUST",-24904.24,0.0003456,3,"2024-05-20T05:50:39.193",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534286,1716184239204,"fUST",-5304.18194748,0.0003457,3,"2024-05-20T05:50:39.204",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534287,1716184239214,"fUST",-7855.20910674,0.0003457,3,"2024-05-20T05:50:39.214",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534289,1716184239223,"fUST",-179017.17755972,0.0003457,2,"2024-05-20T05:50:39.223",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534291,1716184239235,"fUST",-84683.75509269,0.0003457,2,"2024-05-20T05:50:39.235",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534375,1716184240874,"fUST",-1879.411488,0.0003457,2,"2024-05-20T05:50:40.874",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534390,1716184241001,"fUST",-3983.9,0.0003457,2,"2024-05-20T05:50:41.001",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534428,1716184244399,"fUST",-43531.95836927,0.0003456,3,"2024-05-20T05:50:44.399",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534439,1716184246771,"fUST",-3958.76163073,0.0003456,3,"2024-05-20T05:50:46.771",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534440,1716184246781,"fUST",-7224.15512079,0.0003457,2,"2024-05-20T05:50:46.781",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534455,1716184288411,"fUST",1191.02730765,0.00020913,2,"2024-05-20T05:51:28.411",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534456,1716184333599,"fUST",275.38078496,0.00020913,2,"2024-05-20T05:52:13.599",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534457,1716184334801,"fUST",374.80357925,0.00020913,2,"2024-05-20T05:52:14.801",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534458,1716184336460,"fUST",303.0,0.00020912,2,"2024-05-20T05:52:16.460",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534474,1716184521938,"fUST",2000.0,0.00016,2,"2024-05-20T05:55:21.938",0.00034675,38.87,0.9876753151569824,368195748.7618282]
[327534504,1716185153160,"fUST",-223.0,0.00020907,2,"2024-05-20T06:05:53.160",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534505,1716185153180,"fUST",-154.83128817,0.00020912,2,"2024-05-20T06:05:53.180",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534506,1716185153200,"fUST",-2112.32090735,0.00020912,2,"2024-05-20T06:05:53.200",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534507,1716185153221,"fUST",-238.58491264,0.00020913,7,"2024-05-20T06:05:53.221",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534508,1716185153242,"fUST",-621.27331187,0.00020913,2,"2024-05-20T06:05:53.242",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534509,1716185153263,"fUST",-7792.63456355,0.00029,30,"2024-05-20T06:05:53.263",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534519,1716185243100,"fUST",-555.83580202,0.00020913,2,"2024-05-20T06:07:23.100",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534520,1716185243130,"fUST",-3451.42322808,0.00029,30,"2024-05-20T06:07:23.130",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534521,1716185252089,"fUST",-470.32125316,0.00029,30,"2024-05-20T06:07:32.089",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534534,1716185367088,"fUST",-370.55720135,0.00020913,2,"2024-05-20T06:09:27.088",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534535,1716185367110,"fUST",-355.31214038,0.00029,30,"2024-05-20T06:09:27.110",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534538,1716185378027,"fUST",308.79766779,0.00020913,2,"2024-05-20T06:09:38.027",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534539,1716185394027,"fUST",160.88358492,0.00020913,2,"2024-05-20T06:09:54.027",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534540,1716185408557,"fUST",1129.61071956,0.00029,30,"2024-05-20T06:10:08.557",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534541,1716185414039,"fUST",160.88358492,0.00020913,2,"2024-05-20T06:10:14.039",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534606,1716185434035,"fUST",160.88358492,0.00020913,2,"2024-05-20T06:10:34.035",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534639,1716185438163,"fUST",-38.51637627,0.000319,2,"2024-05-20T06:10:38.163",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534641,1716185438174,"fUST",-154.02001132,0.000319,2,"2024-05-20T06:10:38.174",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534643,1716185438184,"fUST",-352.461752,0.00034247,2,"2024-05-20T06:10:38.184",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534644,1716185438195,"fUST",-64.76275103,0.00034247,2,"2024-05-20T06:10:38.195",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534645,1716185438204,"fUST",-270.31230141,0.00034363,2,"2024-05-20T06:10:38.204",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534646,1716185438216,"fUST",-3951.78790665,0.00034363,2,"2024-05-20T06:10:38.216",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534647,1716185438225,"fUST",-11051.01193335,0.0003455,3,"2024-05-20T06:10:38.225",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534670,1716185442013,"fUST",-9838.49806665,0.0003455,3,"2024-05-20T06:10:42.013",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534671,1716185442022,"fUST",-4498.83998528,0.0003456,3,"2024-05-20T06:10:42.022",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534693,1716185443280,"fUST",-1238.07166484,0.0003456,3,"2024-05-20T06:10:43.280",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534711,1716185450032,"fUST",160.88358492,0.00020913,2,"2024-05-20T06:10:50.032",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534719,1716185470036,"fUST",160.88358492,0.00020913,2,"2024-05-20T06:11:10.036",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534720,1716185483718,"fUST",15296.65209017,0.00020913,2,"2024-05-20T06:11:23.718",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534721,1716185490093,"fUST",160.88358492,0.00020913,2,"2024-05-20T06:11:30.093",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534722,1716185514053,"fUST",160.88358492,0.00020913,2,"2024-05-20T06:11:54.053",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534724,1716185534084,"fUST",160.88358492,0.00020913,2,"2024-05-20T06:12:14.084",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534841,1716186435282,"fUST",-988.25500341,0.00019595,2,"2024-05-20T06:27:15.282",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534842,1716186435302,"fUST",-160.88358492,0.0002,2,"2024-05-20T06:27:15.302",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534843,1716186435322,"fUST",-227.21883131,0.00020704,2,"2024-05-20T06:27:15.322",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534844,1716186435342,"fUST",-2163.29769622,0.00020912,2,"2024-05-20T06:27:15.342",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534845,1716186448508,"fUST",-1636.74832833,0.00020912,2,"2024-05-20T06:27:28.508",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534846,1716186448530,"fUST",-1149.7256992,0.00020912,2,"2024-05-20T06:27:28.530",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534847,1716186448552,"fUST",-3956.59173985,0.00020912,2,"2024-05-20T06:27:28.552",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534848,1716186448574,"fUST",-52.70287065,0.00020912,2,"2024-05-20T06:27:28.574",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534849,1716186487444,"fUST",297.907528,0.00016,2,"2024-05-20T06:28:07.444",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534852,1716186558161,"fUST",-432.52617801,0.000189,2,"2024-05-20T06:29:18.161",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534853,1716186558183,"fUST",-986.45755068,0.00019595,2,"2024-05-20T06:29:18.183",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534854,1716186558205,"fUST",-102.69934431,0.00020912,2,"2024-05-20T06:29:18.205",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534855,1716186558225,"fUST",-864.21619924,0.00020912,2,"2024-05-20T06:29:18.225",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534856,1716186558246,"fUST",-8038.06971759,0.00020912,2,"2024-05-20T06:29:18.246",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534857,1716186558271,"fUST",-156.92939147,0.00020912,2,"2024-05-20T06:29:18.271",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534858,1716186558293,"fUST",-177.85748747,0.00020912,2,"2024-05-20T06:29:18.293",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534859,1716186558315,"fUST",-741.28984459,0.00020912,2,"2024-05-20T06:29:18.315",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534860,1716186558335,"fUST",-897.86332672,0.00020912,2,"2024-05-20T06:29:18.335",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534861,1716186558356,"fUST",-274.09997115,0.00020912,2,"2024-05-20T06:29:18.356",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534862,1716186558378,"fUST",-3623.8873503,0.00020913,2,"2024-05-20T06:29:18.378",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534863,1716186558399,"fUST",-280.0,0.00021,2,"2024-05-20T06:29:18.399",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534864,1716186558421,"fUST",-432.52617801,0.000239,2,"2024-05-20T06:29:18.421",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534865,1716186558443,"fUST",-170.164738,0.00024384,2,"2024-05-20T06:29:18.443",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534866,1716186558467,"fUST",-500.0,0.00027,2,"2024-05-20T06:29:18.467",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534867,1716186558489,"fUST",-808.99128999,0.000275,17,"2024-05-20T06:29:18.489",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534868,1716186558510,"fUST",-251.27389609,0.00028,2,"2024-05-20T06:29:18.510",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534869,1716186558533,"fUST",-12069.69118517,0.00029,30,"2024-05-20T06:29:18.533",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534870,1716186558553,"fUST",-243.95015754,0.0003,4,"2024-05-20T06:29:18.553",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534874,1716186575600,"fUST",338.78454019,0.00018,2,"2024-05-20T06:29:35.600",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534875,1716186578993,"fUST",160.88358492,0.0003,4,"2024-05-20T06:29:38.993",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534883,1716186615109,"fUST",725.86934173,0.00020913,2,"2024-05-20T06:30:15.109",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534884,1716186628362,"fUST",150.0,0.00025971,5,"2024-05-20T06:30:28.362",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534885,1716186628557,"fUST",150.0,0.00027844,5,"2024-05-20T06:30:28.557",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534886,1716186628762,"fUST",150.0,0.00029717,7,"2024-05-20T06:30:28.762",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534937,1716186632375,"fUST",-150.0,0.0003159,7,"2024-05-20T06:30:32.375",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534938,1716186632386,"fUST",-467.90063964,0.00034,4,"2024-05-20T06:30:32.386",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534939,1716186632395,"fUST",-416.90096189,0.00034226,2,"2024-05-20T06:30:32.395",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534940,1716186632405,"fUST",-16945.34,0.0003455,3,"2024-05-20T06:30:32.405",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534942,1716186632415,"fUST",-193.7483953,0.00034569,7,"2024-05-20T06:30:32.415",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534944,1716186632424,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.424",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534946,1716186632434,"fUST",-440.4123824,0.00034569,7,"2024-05-20T06:30:32.434",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534948,1716186632443,"fUST",-341.12488271,0.00034569,7,"2024-05-20T06:30:32.443",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534950,1716186632454,"fUST",-596.54326372,0.00034569,7,"2024-05-20T06:30:32.454",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534952,1716186632464,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.464",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534954,1716186632473,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.473",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534956,1716186632483,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.483",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534958,1716186632492,"fUST",-308.6728403,0.00034569,7,"2024-05-20T06:30:32.492",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534960,1716186632501,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.501",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534961,1716186632510,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.510",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534962,1716186632521,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.521",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534963,1716186632530,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.530",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534964,1716186632539,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.539",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534965,1716186632549,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.549",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534966,1716186632558,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.558",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534967,1716186632568,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.568",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534968,1716186632578,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:32.578",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534969,1716186632587,"fUST",-4430.20790889,0.0003457,3,"2024-05-20T06:30:32.587",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534970,1716186632597,"fUST",-6135.23474609,0.0003457,3,"2024-05-20T06:30:32.597",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327534971,1716186632606,"fUST",-99150.74379893,0.0003457,2,"2024-05-20T06:30:32.606",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535015,1716186638808,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.808",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535016,1716186638818,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.818",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535017,1716186638827,"fUST",-500.77174406,0.00034569,7,"2024-05-20T06:30:38.827",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535018,1716186638839,"fUST",-17.56846336,0.00034569,7,"2024-05-20T06:30:38.839",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535020,1716186638851,"fUST",-482.43153664,0.00034569,7,"2024-05-20T06:30:38.851",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535022,1716186638860,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.860",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535024,1716186638869,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.869",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535025,1716186638879,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.879",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535026,1716186638888,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.888",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535028,1716186638897,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.897",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535030,1716186638907,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.907",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535032,1716186638916,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.916",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535034,1716186638925,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.925",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535036,1716186638935,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.935",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535038,1716186638944,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.944",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535040,1716186638953,"fUST",-547.84398908,0.00034569,7,"2024-05-20T06:30:38.953",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535042,1716186638962,"fUST",-500.0,0.00034569,7,"2024-05-20T06:30:38.962",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535044,1716186638971,"fUST",-60756.44717526,0.0003457,2,"2024-05-20T06:30:38.971",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535046,1716186638983,"fUST",-35198.61777745,0.0003457,2,"2024-05-20T06:30:38.983",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535048,1716186638993,"fUST",-157.2349656,0.000349,2,"2024-05-20T06:30:38.993",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535050,1716186639002,"fUST",-210.75573198,0.00035,4,"2024-05-20T06:30:39.002",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535052,1716186639011,"fUST",-1198.13822646,0.00037,2,"2024-05-20T06:30:39.011",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535054,1716186639021,"fUST",-300.000001,0.000399,3,"2024-05-20T06:30:39.021",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535056,1716186639030,"fUST",-653.4,0.00041096,30,"2024-05-20T06:30:39.030",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535058,1716186639039,"fUST",-508.14265655,0.00042465,30,"2024-05-20T06:30:39.039",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535060,1716186639048,"fUST",-5626.7482016,0.00043,30,"2024-05-20T06:30:39.048",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535062,1716186639057,"fUST",-175.0,0.0004369,59,"2024-05-20T06:30:39.057",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535064,1716186639067,"fUST",-653.4,0.00044618,30,"2024-05-20T06:30:39.067",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535066,1716186639076,"fUST",-5491.19509573,0.00045,4,"2024-05-20T06:30:39.076",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535068,1716186639086,"fUST",-500.79914571,0.00045,120,"2024-05-20T06:30:39.086",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535070,1716186639096,"fUST",-220.24568549,0.00045,120,"2024-05-20T06:30:39.096",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535072,1716186639105,"fUST",-150.0,0.0004557,51,"2024-05-20T06:30:39.105",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535074,1716186639115,"fUST",-154.82968734,0.000459,4,"2024-05-20T06:30:39.115",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535076,1716186639125,"fUST",-424.6018547,0.00045911,3,"2024-05-20T06:30:39.125",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535078,1716186639139,"fUST",-1326.63976477,0.00045947,48,"2024-05-20T06:30:39.139",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535080,1716186639148,"fUST",-7247.92064342,0.00046,20,"2024-05-20T06:30:39.148",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535082,1716186639160,"fUST",-535.58090034,0.00046,20,"2024-05-20T06:30:39.160",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535084,1716186639170,"fUST",-12574.89984953,0.00046123,120,"2024-05-20T06:30:39.170",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535086,1716186639179,"fUST",-492.86802467,0.00046126,7,"2024-05-20T06:30:39.179",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535089,1716186639189,"fUST",-1000.0,0.00046263,7,"2024-05-20T06:30:39.189",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535090,1716186639199,"fUST",-300.61038107,0.00046271,7,"2024-05-20T06:30:39.199",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535092,1716186639208,"fUST",-1000.0,0.00046319,7,"2024-05-20T06:30:39.208",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535094,1716186639217,"fUST",-1000.0,0.00046344,7,"2024-05-20T06:30:39.217",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535096,1716186639228,"fUST",-1091.98076439,0.00046375,5,"2024-05-20T06:30:39.228",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535099,1716186639239,"fUST",-354.59878673,0.00046375,5,"2024-05-20T06:30:39.239",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535305,1716186641413,"fUST",164.138579,0.00024384,2,"2024-05-20T06:30:41.413",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535510,1716186643496,"fUST",-2355.26478755,0.00046375,5,"2024-05-20T06:30:43.496",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535512,1716186643508,"fUST",-11220.2458691,0.00046375,5,"2024-05-20T06:30:43.508",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535514,1716186643519,"fUST",-3743.22142762,0.00046375,5,"2024-05-20T06:30:43.519",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535822,1716186646202,"fUST",-3040.39570742,0.00046375,5,"2024-05-20T06:30:46.202",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535847,1716186646433,"fUST",-830.6395,0.00046375,5,"2024-05-20T06:30:46.433",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535849,1716186646444,"fUST",-970.87276791,0.00046375,5,"2024-05-20T06:30:46.444",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327535851,1716186646458,"fUST",-422.22153081,0.00046375,5,"2024-05-20T06:30:46.458",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536099,1716186696213,"fUST",155.81477501,0.00020913,2,"2024-05-20T06:31:36.213",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536100,1716186697494,"fUST",264.34555412,0.00020913,2,"2024-05-20T06:31:37.494",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536101,1716186697888,"fUST",155.22127947,0.00020913,2,"2024-05-20T06:31:37.888",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536102,1716186698512,"fUST",155.44765639,0.00020913,2,"2024-05-20T06:31:38.512",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536103,1716186698745,"fUST",157.3711822,0.00028986,2,"2024-05-20T06:31:38.745",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536104,1716186699190,"fUST",155.02490863,0.00020913,2,"2024-05-20T06:31:39.190",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536105,1716186699267,"fUST",2823.02130502,0.00020913,2,"2024-05-20T06:31:39.267",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536106,1716186700828,"fUST",213.84088782,0.00020913,2,"2024-05-20T06:31:40.828",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536107,1716186701208,"fUST",218.17340369,0.00020913,2,"2024-05-20T06:31:41.208",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536108,1716186702796,"fUST",201.35678428,0.00020913,2,"2024-05-20T06:31:42.796",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536109,1716186703291,"fUST",155.44078632,0.00020913,2,"2024-05-20T06:31:43.291",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536110,1716186703643,"fUST",453.10630609,0.00020913,2,"2024-05-20T06:31:43.643",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536111,1716186703684,"fUST",186.58997593,0.00020913,2,"2024-05-20T06:31:43.684",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536112,1716186703709,"fUST",997.15183921,0.00020913,2,"2024-05-20T06:31:43.709",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536113,1716186703910,"fUST",1399.17239624,0.00020913,2,"2024-05-20T06:31:43.910",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536114,1716186704029,"fUST",262.778139,0.00020913,2,"2024-05-20T06:31:44.029",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536115,1716186705204,"fUST",528.50433123,0.00020913,2,"2024-05-20T06:31:45.204",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536116,1716186705367,"fUST",1824.12670797,0.00020913,2,"2024-05-20T06:31:45.367",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536117,1716186707473,"fUST",160.33369916,0.00020913,2,"2024-05-20T06:31:47.473",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536118,1716186708790,"fUST",241.88007353,0.00020913,2,"2024-05-20T06:31:48.790",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536119,1716186710560,"fUST",160.61948739,0.00020913,2,"2024-05-20T06:31:50.560",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536120,1716186710841,"fUST",943.58373633,0.00020913,2,"2024-05-20T06:31:50.841",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536121,1716186711181,"fUST",1142.44395601,0.00020913,2,"2024-05-20T06:31:51.181",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536122,1716186712143,"fUST",155.21473538,0.00020913,2,"2024-05-20T06:31:52.143",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536123,1716186714786,"fUST",339.04179012,0.00020913,2,"2024-05-20T06:31:54.786",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536124,1716186721153,"fUST",8247.58519671,0.00020913,2,"2024-05-20T06:32:01.153",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536125,1716186721652,"fUST",156.01283754,0.00020913,2,"2024-05-20T06:32:01.652",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536132,1716186726639,"fUST",505.97133195,0.00020913,2,"2024-05-20T06:32:06.639",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536133,1716186735884,"fUST",286.65870738,0.00020913,2,"2024-05-20T06:32:15.884",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536134,1716186736513,"fUST",12069.69118517,0.00029,30,"2024-05-20T06:32:16.513",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536135,1716186752447,"fUST",12069.69118517,0.00029,30,"2024-05-20T06:32:32.447",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536213,1716187645163,"fUST",-167.61413,0.00024384,2,"2024-05-20T06:47:25.163",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536214,1716187645183,"fUST",-306.76565797,0.000269,2,"2024-05-20T06:47:25.183",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536215,1716187645204,"fUST",-576.39564312,0.00027,15,"2024-05-20T06:47:25.204",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536216,1716187654101,"fUST",-2142.06644356,0.00027,15,"2024-05-20T06:47:34.101",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536219,1716187747126,"fUST",-164.138579,0.00024384,2,"2024-05-20T06:49:07.126",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536220,1716187747147,"fUST",-10620.97741503,0.00027,15,"2024-05-20T06:49:07.147",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536221,1716187747167,"fUST",-620.30536783,0.00027099,2,"2024-05-20T06:49:07.167",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536222,1716187747188,"fUST",-620.01526839,0.00028454,2,"2024-05-20T06:49:07.188",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536223,1716187747208,"fUST",-164.62741921,0.00029,2,"2024-05-20T06:49:07.208",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536224,1716187747228,"fUST",-166.666666,0.00030576,2,"2024-05-20T06:49:07.228",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536225,1716187747251,"fUST",-150.0,0.00031,6,"2024-05-20T06:49:07.251",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536226,1716187747273,"fUST",-159.74926236,0.00031,2,"2024-05-20T06:49:07.273",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536233,1716187751165,"fUST",150.0,0.00024999,2,"2024-05-20T06:49:11.165",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536234,1716187751368,"fUST",150.0,0.00029999,2,"2024-05-20T06:49:11.368",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536338,1716187838653,"fUST",-166.666666,0.0003141,2,"2024-05-20T06:50:38.653",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536339,1716187838663,"fUST",-114.19600526,0.000318,2,"2024-05-20T06:50:38.663",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536340,1716187838675,"fUST",-90.93898999,0.000318,2,"2024-05-20T06:50:38.675",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536341,1716187838686,"fUST",-205.13499524,0.000318,2,"2024-05-20T06:50:38.686",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536342,1716187838696,"fUST",-166.666666,0.00032243,2,"2024-05-20T06:50:38.696",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536343,1716187838706,"fUST",-526.66959378,0.00033,2,"2024-05-20T06:50:38.706",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536375,1716187840908,"fUST",-1398.2968949,0.00033,2,"2024-05-20T06:50:40.908",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536376,1716187840918,"fUST",-166.666666,0.00033077,2,"2024-05-20T06:50:40.918",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536377,1716187840928,"fUST",-166.666666,0.00033911,2,"2024-05-20T06:50:40.928",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536378,1716187840938,"fUST",-166.666666,0.00034744,2,"2024-05-20T06:50:40.938",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536379,1716187840947,"fUST",-886.41112912,0.00035,2,"2024-05-20T06:50:40.947",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536380,1716187840957,"fUST",-1477.93975373,0.00035,120,"2024-05-20T06:50:40.957",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536381,1716187840968,"fUST",-197.090936,0.00035656,2,"2024-05-20T06:50:40.968",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536382,1716187840978,"fUST",-374.79266388,0.0003663,3,"2024-05-20T06:50:40.978",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536383,1716187840987,"fUST",-4222.10020806,0.00036933,2,"2024-05-20T06:50:40.987",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536384,1716187840997,"fUST",-417.06273246,0.00036948,2,"2024-05-20T06:50:40.997",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536385,1716187841007,"fUST",-546.4,0.00044618,30,"2024-05-20T06:50:41.007",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536386,1716187841016,"fUST",-5491.19509573,0.00045,4,"2024-05-20T06:50:41.016",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536387,1716187841026,"fUST",-198.0,0.00045,90,"2024-05-20T06:50:41.026",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536388,1716187841035,"fUST",-198.0,0.00045685,90,"2024-05-20T06:50:41.035",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536389,1716187841045,"fUST",-154.82968734,0.000459,4,"2024-05-20T06:50:41.045",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536390,1716187841055,"fUST",-549.87793183,0.000459,28,"2024-05-20T06:50:41.055",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536391,1716187841063,"fUST",-7967.64444353,0.00046,20,"2024-05-20T06:50:41.063",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536392,1716187841073,"fUST",-5497.19790402,0.00046,30,"2024-05-20T06:50:41.073",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536393,1716187841082,"fUST",-603.8899387,0.000463,30,"2024-05-20T06:50:41.082",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536394,1716187841091,"fUST",-1000.0,0.00046342,7,"2024-05-20T06:50:41.091",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536395,1716187841101,"fUST",-200.50883297,0.00046365,2,"2024-05-20T06:50:41.101",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536396,1716187841110,"fUST",-391.55377153,0.00046375,4,"2024-05-20T06:50:41.110",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536397,1716187841119,"fUST",-92.86996559,0.00046375,2,"2024-05-20T06:50:41.119",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536398,1716187841314,"fUST",-1907.13003441,0.00046375,2,"2024-05-20T06:50:41.314",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536399,1716187841324,"fUST",-200.50883293,0.00046393,2,"2024-05-20T06:50:41.324",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536400,1716187841334,"fUST",-200.50883293,0.0004642,2,"2024-05-20T06:50:41.334",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536401,1716187841343,"fUST",-200.50883293,0.00046448,2,"2024-05-20T06:50:41.343",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536402,1716187841353,"fUST",-449.76044323,0.00046454,120,"2024-05-20T06:50:41.353",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536403,1716187841363,"fUST",-255.66139873,0.00046464,120,"2024-05-20T06:50:41.363",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536404,1716187841373,"fUST",-500.0,0.00046464,120,"2024-05-20T06:50:41.373",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536405,1716187841383,"fUST",-500.0,0.00046464,120,"2024-05-20T06:50:41.383",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536406,1716187841392,"fUST",-500.0,0.00046464,120,"2024-05-20T06:50:41.392",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536407,1716187841401,"fUST",-500.0,0.00046464,120,"2024-05-20T06:50:41.401",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536408,1716187841411,"fUST",-500.0,0.00046464,120,"2024-05-20T06:50:41.411",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536409,1716187841420,"fUST",-592.60185209,0.00046464,120,"2024-05-20T06:50:41.420",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536410,1716187841429,"fUST",-17197.0,0.00046465,3,"2024-05-20T06:50:41.429",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536411,1716187841438,"fUST",-200.50883293,0.00046475,2,"2024-05-20T06:50:41.438",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536412,1716187841447,"fUST",-68918.85236564,0.00046475,5,"2024-05-20T06:50:41.447",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536413,1716187841457,"fUST",-150.0,0.000465,53,"2024-05-20T06:50:41.457",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536414,1716187841466,"fUST",-2215.10395444,0.00046575,3,"2024-05-20T06:50:41.466",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536415,1716187841475,"fUST",-3067.61737304,0.00046575,3,"2024-05-20T06:50:41.475",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536416,1716187841485,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.485",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536417,1716187841494,"fUST",-502.33557891,0.00046575,30,"2024-05-20T06:50:41.494",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536418,1716187841504,"fUST",-423.48114422,0.00046575,30,"2024-05-20T06:50:41.504",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536419,1716187841513,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.513",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536420,1716187841522,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:41.522",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536421,1716187841532,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:41.532",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536422,1716187841545,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:41.545",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536423,1716187841555,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:41.555",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536424,1716187841564,"fUST",-226.154825,0.00046575,7,"2024-05-20T06:50:41.564",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536425,1716187841575,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.575",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536426,1716187841584,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.584",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536427,1716187841594,"fUST",-503.37121825,0.00046575,30,"2024-05-20T06:50:41.594",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536428,1716187841603,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.603",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536429,1716187841614,"fUST",-501.72219746,0.00046575,30,"2024-05-20T06:50:41.614",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536430,1716187841626,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.626",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536431,1716187841637,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.637",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536432,1716187841646,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.646",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536433,1716187841656,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.656",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536434,1716187841667,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.667",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536435,1716187841678,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.678",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536436,1716187841688,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.688",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536437,1716187841698,"fUST",-508.99650804,0.00046575,30,"2024-05-20T06:50:41.698",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536438,1716187841707,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.707",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536439,1716187841717,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.717",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536440,1716187841727,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.727",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536441,1716187841736,"fUST",-500.0,0.00046575,31,"2024-05-20T06:50:41.736",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536442,1716187841745,"fUST",-500.0,0.00046575,32,"2024-05-20T06:50:41.745",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536443,1716187841754,"fUST",-500.0,0.00046575,33,"2024-05-20T06:50:41.754",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536444,1716187841764,"fUST",-500.0,0.00046575,34,"2024-05-20T06:50:41.764",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536445,1716187841773,"fUST",-530.31317928,0.00046575,35,"2024-05-20T06:50:41.773",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536446,1716187841783,"fUST",-507.85209907,0.00046575,30,"2024-05-20T06:50:41.783",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536447,1716187841792,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.792",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536448,1716187841801,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.801",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536449,1716187841810,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:41.810",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536450,1716187841820,"fUST",-497.35985586,0.00046575,30,"2024-05-20T06:50:41.820",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536451,1716187841922,"fUST",-504.19850762,0.00046575,30,"2024-05-20T06:50:41.922",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536452,1716187841931,"fUST",-328.342,0.00046575,30,"2024-05-20T06:50:41.931",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536453,1716187841940,"fUST",-503.31528424,0.00046575,30,"2024-05-20T06:50:41.940",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536454,1716187841949,"fUST",-510.30663308,0.00046575,30,"2024-05-20T06:50:41.949",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536455,1716187841958,"fUST",-502.69994405,0.00046575,30,"2024-05-20T06:50:41.958",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536456,1716187841967,"fUST",-503.9044195,0.00046575,30,"2024-05-20T06:50:41.967",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536457,1716187841976,"fUST",-184.25396863,0.00046575,30,"2024-05-20T06:50:41.976",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536458,1716187841985,"fUST",-503.15559934,0.00046575,30,"2024-05-20T06:50:41.985",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536459,1716187841995,"fUST",-504.97773615,0.00046575,30,"2024-05-20T06:50:41.995",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536460,1716187842004,"fUST",-503.73334902,0.00046575,30,"2024-05-20T06:50:42.004",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536461,1716187842014,"fUST",-508.69013643,0.00046575,30,"2024-05-20T06:50:42.014",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536462,1716187842023,"fUST",-507.21292144,0.00046575,30,"2024-05-20T06:50:42.023",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536463,1716187842033,"fUST",-550.31365489,0.00046575,30,"2024-05-20T06:50:42.033",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536464,1716187842042,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.042",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536465,1716187842052,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.052",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536466,1716187842063,"fUST",-502.29421865,0.00046575,30,"2024-05-20T06:50:42.063",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536467,1716187842072,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.072",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536468,1716187842082,"fUST",-500.520322,0.00046575,30,"2024-05-20T06:50:42.082",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536469,1716187842091,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.091",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536470,1716187842100,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.100",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536471,1716187842110,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.110",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536472,1716187842122,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.122",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536473,1716187842132,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.132",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536474,1716187842142,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.142",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536475,1716187842152,"fUST",-501.79008016,0.00046575,30,"2024-05-20T06:50:42.152",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536476,1716187842163,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.163",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536477,1716187842173,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.173",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536478,1716187842183,"fUST",-501.73351118,0.00046575,30,"2024-05-20T06:50:42.183",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536479,1716187842193,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.193",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536480,1716187842203,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.203",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536481,1716187842213,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.213",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536482,1716187842222,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.222",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536483,1716187842232,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.232",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536484,1716187842241,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.241",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536485,1716187842250,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.250",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536486,1716187842263,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.263",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536487,1716187842272,"fUST",-503.10607449,0.00046575,30,"2024-05-20T06:50:42.272",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536488,1716187842282,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.282",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536489,1716187842291,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.291",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536490,1716187842300,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.300",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536491,1716187842309,"fUST",-501.09834516,0.00046575,30,"2024-05-20T06:50:42.309",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536492,1716187842318,"fUST",-502.09888271,0.00046575,2,"2024-05-20T06:50:42.318",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536493,1716187842328,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.328",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536494,1716187842337,"fUST",-504.84702203,0.00046575,30,"2024-05-20T06:50:42.337",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536495,1716187842346,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.346",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536496,1716187842356,"fUST",-382.69625499,0.00046575,30,"2024-05-20T06:50:42.356",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536497,1716187842368,"fUST",-501.90850723,0.00046575,30,"2024-05-20T06:50:42.368",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536498,1716187842376,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.376",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536499,1716187842384,"fUST",-509.83747537,0.00046575,30,"2024-05-20T06:50:42.384",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536500,1716187842392,"fUST",-506.68480129,0.00046575,30,"2024-05-20T06:50:42.392",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536501,1716187842399,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.399",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536502,1716187842407,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.407",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536503,1716187842416,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.416",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536504,1716187842425,"fUST",-217.62320065,0.00046575,30,"2024-05-20T06:50:42.425",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536505,1716187842435,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.435",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536506,1716187842444,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.444",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536507,1716187842454,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.454",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536508,1716187842463,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.463",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536509,1716187842472,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.472",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536510,1716187842481,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.481",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536511,1716187842490,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.490",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536512,1716187842500,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.500",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536513,1716187842509,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.509",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536514,1716187842519,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.519",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536515,1716187842528,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.528",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536516,1716187842541,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.541",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536517,1716187842550,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.550",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536518,1716187842560,"fUST",-177.303886,0.00046575,7,"2024-05-20T06:50:42.560",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536519,1716187842569,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.569",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536520,1716187842579,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.579",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536521,1716187842588,"fUST",-381.86761532,0.00046575,30,"2024-05-20T06:50:42.588",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536522,1716187842607,"fUST",-118.13238468,0.00046575,30,"2024-05-20T06:50:42.607",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536523,1716187842618,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:42.618",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536524,1716187842628,"fUST",-258.002838,0.00046575,7,"2024-05-20T06:50:42.628",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536525,1716187842638,"fUST",-169.23169,0.00046575,7,"2024-05-20T06:50:42.638",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536526,1716187842647,"fUST",-501.64115449,0.00046575,30,"2024-05-20T06:50:42.647",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536527,1716187842657,"fUST",-504.08474564,0.00046575,30,"2024-05-20T06:50:42.657",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536528,1716187842666,"fUST",-507.37301594,0.00046575,30,"2024-05-20T06:50:42.666",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536529,1716187842675,"fUST",-307.68522142,0.00046575,30,"2024-05-20T06:50:42.675",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536530,1716187842688,"fUST",-192.31477858,0.00046575,30,"2024-05-20T06:50:42.688",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536531,1716187842697,"fUST",-507.3555626,0.00046575,30,"2024-05-20T06:50:42.697",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536532,1716187842706,"fUST",-502.26322152,0.00046575,30,"2024-05-20T06:50:42.706",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536533,1716187842716,"fUST",-506.56501096,0.00046575,30,"2024-05-20T06:50:42.716",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536534,1716187842725,"fUST",-505.73790889,0.00046575,30,"2024-05-20T06:50:42.725",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536535,1716187842735,"fUST",-506.32482251,0.00046575,30,"2024-05-20T06:50:42.735",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536536,1716187842744,"fUST",-502.17659728,0.00046575,30,"2024-05-20T06:50:42.744",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536537,1716187842753,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:42.753",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536538,1716187842762,"fUST",-326.8613914,0.00046575,30,"2024-05-20T06:50:42.762",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536539,1716187842771,"fUST",-9.83122842,0.00046575,30,"2024-05-20T06:50:42.771",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536561,1716187845425,"fUST",-1926.955983,0.00046465,3,"2024-05-20T06:50:45.425",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536564,1716187845438,"fUST",-1206.4336295,0.00046465,3,"2024-05-20T06:50:45.438",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536565,1716187845449,"fUST",-289.89676959,0.00046465,3,"2024-05-20T06:50:45.449",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536588,1716187850587,"fUST",-26024.18361791,0.00046465,3,"2024-05-20T06:50:50.587",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536590,1716187850597,"fUST",-490.16877158,0.00046575,30,"2024-05-20T06:50:50.597",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536592,1716187850606,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:50.606",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536594,1716187850617,"fUST",-506.02825052,0.00046575,30,"2024-05-20T06:50:50.617",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536596,1716187850627,"fUST",-507.82580227,0.00046575,30,"2024-05-20T06:50:50.627",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536598,1716187850636,"fUST",-501.63976865,0.00046575,2,"2024-05-20T06:50:50.636",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536600,1716187850645,"fUST",-513.46331711,0.00046575,30,"2024-05-20T06:50:50.645",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536602,1716187850654,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:50.654",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536604,1716187850663,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:50.663",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536606,1716187850673,"fUST",-208.297921,0.00046575,7,"2024-05-20T06:50:50.673",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536608,1716187850682,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:50.682",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536610,1716187850691,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:50.691",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536612,1716187850700,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:50.700",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536614,1716187850710,"fUST",-504.05343374,0.00046575,30,"2024-05-20T06:50:50.710",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536616,1716187850720,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:50.720",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536617,1716187850729,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:50.729",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536619,1716187850739,"fUST",-504.2773708,0.00046575,30,"2024-05-20T06:50:50.739",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536620,1716187850748,"fUST",-500.0,0.00046575,30,"2024-05-20T06:50:50.748",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536622,1716187850757,"fUST",-350.1834026,0.00046575,30,"2024-05-20T06:50:50.757",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536624,1716187850770,"fUST",-149.8165974,0.00046575,30,"2024-05-20T06:50:50.770",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536625,1716187850780,"fUST",-506.64076386,0.00046575,30,"2024-05-20T06:50:50.780",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536627,1716187850789,"fUST",-508.87085755,0.00046575,30,"2024-05-20T06:50:50.789",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536628,1716187850799,"fUST",-502.64682694,0.00046575,30,"2024-05-20T06:50:50.799",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536629,1716187850808,"fUST",-505.73017754,0.00046575,30,"2024-05-20T06:50:50.808",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536630,1716187850818,"fUST",-151.0,0.00046575,7,"2024-05-20T06:50:50.818",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536631,1716187850828,"fUST",-151.999598,0.00046575,7,"2024-05-20T06:50:50.828",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536632,1716187850837,"fUST",-328.0336246,0.00046575,30,"2024-05-20T06:50:50.837",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536635,1716187864755,"fUST",1687.5089171,0.00020913,2,"2024-05-20T06:51:04.755",0.00035039999999999995,38.97,0.987774921868482,369312970.3036311]
[327536663,1716188748171,"fUST",-216.5486441,0.00020912,2,"2024-05-20T07:05:48.171",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536664,1716188748194,"fUST",-1096.18874381,0.00020912,2,"2024-05-20T07:05:48.194",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536665,1716188748214,"fUST",-2434.02135645,0.00020913,2,"2024-05-20T07:05:48.214",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536666,1716188748234,"fUST",-220.221684,0.00022105,2,"2024-05-20T07:05:48.234",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536667,1716188748256,"fUST",-168.889434,0.00024384,2,"2024-05-20T07:05:48.256",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536668,1716188748276,"fUST",-164.138579,0.00024384,2,"2024-05-20T07:05:48.276",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536669,1716188748295,"fUST",-311.08953303,0.0003,2,"2024-05-20T07:05:48.295",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536670,1716188748315,"fUST",-150.0,0.00031,6,"2024-05-20T07:05:48.315",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536671,1716188748333,"fUST",-220.221684,0.00033157,2,"2024-05-20T07:05:48.333",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536672,1716188748352,"fUST",-886.41112912,0.00035,2,"2024-05-20T07:05:48.352",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536673,1716188748371,"fUST",-150.0,0.0004,5,"2024-05-20T07:05:48.371",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536674,1716188748391,"fUST",-5491.19509573,0.00045,4,"2024-05-20T07:05:48.391",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536675,1716188748410,"fUST",-170.0,0.00045,90,"2024-05-20T07:05:48.410",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536676,1716188748430,"fUST",-170.0,0.00045685,90,"2024-05-20T07:05:48.430",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536677,1716188748449,"fUST",-191.07212107,0.000459,4,"2024-05-20T07:05:48.449",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536678,1716188748468,"fUST",-8610.53280637,0.00046,20,"2024-05-20T07:05:48.468",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536679,1716188748487,"fUST",-500.0,0.00046,7,"2024-05-20T07:05:48.487",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536680,1716188748505,"fUST",-313.03208051,0.00046,7,"2024-05-20T07:05:48.505",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536681,1716188748524,"fUST",-299.83413111,0.00046109,3,"2024-05-20T07:05:48.524",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536682,1716188748544,"fUST",-393.80537543,0.00046391,2,"2024-05-20T07:05:48.544",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536683,1716188748563,"fUST",-481.14319036,0.00046465,28,"2024-05-20T07:05:48.563",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536684,1716188748582,"fUST",-154.25941057,0.00046475,2,"2024-05-20T07:05:48.582",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536685,1716188748603,"fUST",-359.22562327,0.00046475,2,"2024-05-20T07:05:48.603",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536686,1716188748624,"fUST",-2000.0,0.00046475,2,"2024-05-20T07:05:48.624",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536687,1716188748644,"fUST",-3865.24125764,0.00046565,3,"2024-05-20T07:05:48.644",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536691,1716188837132,"fUST",-197.090936,0.00033134,2,"2024-05-20T07:07:17.132",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536692,1716188837158,"fUST",-886.41112912,0.00035,2,"2024-05-20T07:07:17.158",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536693,1716188837179,"fUST",-1028.60574966,0.00045,4,"2024-05-20T07:07:17.179",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536788,1716189034469,"fUST",-733.63879639,0.00035,2,"2024-05-20T07:10:34.469",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536789,1716189034479,"fUST",-248.35719997,0.00045,4,"2024-05-20T07:10:34.479",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536803,1716189039568,"fUST",-1687.5089171,0.00045,4,"2024-05-20T07:10:39.568",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536838,1716189045070,"fUST",-2526.723229,0.00045,4,"2024-05-20T07:10:45.070",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536839,1716189045080,"fUST",-421.00029153,0.0004641,28,"2024-05-20T07:10:45.080",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536840,1716189045090,"fUST",-276.3955772,0.00046475,2,"2024-05-20T07:10:45.090",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536841,1716189045103,"fUST",-1723.6044228,0.00046475,2,"2024-05-20T07:10:45.103",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536842,1716189045114,"fUST",-8300.7455772,0.00046475,5,"2024-05-20T07:10:45.114",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536843,1716189045128,"fUST",-643.10470253,0.00046475,5,"2024-05-20T07:10:45.128",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536850,1716189049143,"fUST",-359.22562327,0.00046475,5,"2024-05-20T07:10:49.143",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536856,1716189071314,"fUST",1083.33243758,0.00020913,2,"2024-05-20T07:11:11.314",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536857,1716189071569,"fUST",2304.57399171,0.00020913,2,"2024-05-20T07:11:11.569",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536858,1716189074271,"fUST",2277.21222039,0.00020912,2,"2024-05-20T07:11:14.271",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536859,1716189077231,"fUST",2107.5414282,0.00020913,2,"2024-05-20T07:11:17.231",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536860,1716189080988,"fUST",266.39718368,0.00020913,2,"2024-05-20T07:11:20.988",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536861,1716189081406,"fUST",154.82968734,9.999e-05,2,"2024-05-20T07:11:21.406",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536862,1716189081560,"fUST",186.9599374,0.00020913,2,"2024-05-20T07:11:21.560",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536863,1716189084099,"fUST",164.94288442,0.00020913,2,"2024-05-20T07:11:24.099",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536864,1716189084942,"fUST",213.26301199,0.00020913,2,"2024-05-20T07:11:24.942",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536865,1716189097305,"fUST",158.28666304,0.00020913,2,"2024-05-20T07:11:37.305",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536866,1716189115027,"fUST",154.98843811,0.00020913,2,"2024-05-20T07:11:55.027",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536867,1716189116665,"fUST",168.889434,0.00024384,2,"2024-05-20T07:11:56.665",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536873,1716190031146,"fUST",-235.63950997,0.00020913,2,"2024-05-20T07:27:11.146",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536874,1716190031166,"fUST",-3913.47547109,0.00020913,2,"2024-05-20T07:27:11.166",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536877,1716190145104,"fUST",-1533.80868653,0.00020912,3,"2024-05-20T07:29:05.104",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536878,1716190145126,"fUST",-32781.85801572,0.00020913,2,"2024-05-20T07:29:05.126",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536879,1716190145146,"fUST",-12069.69118517,0.00029,30,"2024-05-20T07:29:05.146",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536882,1716190169547,"fUST",36695.33348681,0.00020913,2,"2024-05-20T07:29:29.547",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536883,1716190183474,"fUST",8631.36150143,0.00020913,2,"2024-05-20T07:29:43.474",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536884,1716190183497,"fUST",20912.20267968,0.00020913,2,"2024-05-20T07:29:43.497",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536885,1716190183517,"fUST",7151.7693057,0.00020913,2,"2024-05-20T07:29:43.517",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536886,1716190201491,"fUST",13535.6642043,0.00020913,2,"2024-05-20T07:30:01.491",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536887,1716190201513,"fUST",23159.66928251,0.00020913,2,"2024-05-20T07:30:01.513",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536888,1716190223486,"fUST",22145.6505768,0.00020913,2,"2024-05-20T07:30:23.486",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536946,1716190232137,"fUST",-13368.36819,0.00020913,2,"2024-05-20T07:30:32.137",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327536948,1716190232148,"fUST",-1083.33243758,0.00020913,2,"2024-05-20T07:30:32.148",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537019,1716190239287,"fUST",-97.98228243,0.00020913,2,"2024-05-20T07:30:39.287",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537021,1716190239297,"fUST",-647.0,0.00043832,30,"2024-05-20T07:30:39.297",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537024,1716190239308,"fUST",-653.4,0.00044461,30,"2024-05-20T07:30:39.308",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537025,1716190239319,"fUST",-35.0319232,0.00045,4,"2024-05-20T07:30:39.319",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537027,1716190239331,"fUST",-5456.16317253,0.00045,4,"2024-05-20T07:30:39.331",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537028,1716190239342,"fUST",-653.4,0.00045089,30,"2024-05-20T07:30:39.342",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537029,1716190239352,"fUST",-150.4,0.00045089,30,"2024-05-20T07:30:39.352",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537030,1716190239361,"fUST",-631.00571347,0.00045717,30,"2024-05-20T07:30:39.361",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537104,1716190240524,"fUST",-22.39428653,0.00045717,30,"2024-05-20T07:30:40.524",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537105,1716190240534,"fUST",-150.4,0.00045717,30,"2024-05-20T07:30:40.534",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537114,1716190240649,"fUST",-6016.00571347,0.00046229,4,"2024-05-20T07:30:40.649",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537197,1716190357822,"fUST",1350.72680674,9.999e-05,2,"2024-05-20T07:32:37.822",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537198,1716190373811,"fUST",942.77170322,0.00015,2,"2024-05-20T07:32:53.811",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537200,1716190574261,"fUST",3977.95327634,0.00015,2,"2024-05-20T07:36:14.261",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537201,1716190590212,"fUST",3668.74725117,0.00015,2,"2024-05-20T07:36:30.212",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537203,1716191140143,"fUST",-384.10168187,0.00017879,2,"2024-05-20T07:45:40.143",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537204,1716191230115,"fUST",-1897.98260865,0.00017626,2,"2024-05-20T07:47:10.115",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537205,1716191230134,"fUST",-346.131342,0.00017627,2,"2024-05-20T07:47:10.134",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537206,1716191230154,"fUST",-18443.31955935,0.00017875,2,"2024-05-20T07:47:10.154",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537208,1716191349352,"fUST",-35618.16598615,0.00017869,2,"2024-05-20T07:49:09.352",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537209,1716191349373,"fUST",-9400.5542733,0.0001787,2,"2024-05-20T07:49:09.373",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537210,1716191349393,"fUST",-41583.53414992,0.00017871,2,"2024-05-20T07:49:09.393",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537211,1716191358183,"fUST",-26493.98128536,0.00017871,2,"2024-05-20T07:49:18.183",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537212,1716191358206,"fUST",-285.66498133,0.00017875,2,"2024-05-20T07:49:18.206",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537213,1716191358230,"fUST",-1204.08018957,0.000179,2,"2024-05-20T07:49:18.230",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537214,1716191358253,"fUST",-986.45755068,0.00018,2,"2024-05-20T07:49:18.253",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537215,1716191358274,"fUST",-3512.33549961,0.000189,2,"2024-05-20T07:49:18.274",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537216,1716191358298,"fUST",-10268.09760846,0.00019178,3,"2024-05-20T07:49:18.298",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537217,1716191358321,"fUST",-3266.90434326,0.00019178,3,"2024-05-20T07:49:18.321",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537218,1716191358342,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.342",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537219,1716191358364,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.364",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537220,1716191358386,"fUST",-616.96871089,0.00019178,2,"2024-05-20T07:49:18.386",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537221,1716191358408,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.408",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537222,1716191358433,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.433",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537223,1716191358455,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.455",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537224,1716191358478,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.478",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537225,1716191358500,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.500",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537226,1716191358523,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.523",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537227,1716191358545,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.545",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537228,1716191358566,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.566",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537229,1716191358590,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.590",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537230,1716191358612,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.612",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537231,1716191358634,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.634",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537232,1716191358656,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.656",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537233,1716191358678,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.678",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537234,1716191358697,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.697",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537235,1716191358718,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.718",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537236,1716191358737,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.737",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537237,1716191358757,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.757",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537238,1716191358777,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.777",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537239,1716191358797,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.797",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537240,1716191358816,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.816",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537241,1716191358836,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.836",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537242,1716191358856,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.856",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537243,1716191358876,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.876",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537244,1716191358896,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.896",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537245,1716191358931,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.931",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537246,1716191358952,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.952",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537247,1716191358973,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.973",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537248,1716191358995,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:18.995",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537249,1716191359021,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.021",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537250,1716191359043,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.043",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537251,1716191359065,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.065",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537252,1716191359091,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.091",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537253,1716191359114,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.114",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537254,1716191359136,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.136",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537255,1716191359157,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.157",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537256,1716191359180,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.180",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537257,1716191359202,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.202",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537258,1716191359224,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.224",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537259,1716191359246,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.246",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537260,1716191359267,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.267",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537261,1716191359289,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.289",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537262,1716191359311,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.311",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537263,1716191359332,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.332",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537264,1716191359354,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.354",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537265,1716191359376,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.376",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537266,1716191359397,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.397",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537267,1716191359419,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.419",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537268,1716191359440,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.440",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537269,1716191359461,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.461",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537270,1716191359482,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.482",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537271,1716191359502,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.502",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537272,1716191359527,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.527",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537273,1716191359548,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.548",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537274,1716191359570,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.570",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537275,1716191359590,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.590",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537276,1716191359611,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.611",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537277,1716191359632,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.632",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537278,1716191359653,"fUST",-561.30902251,0.00019178,2,"2024-05-20T07:49:19.653",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537279,1716191359675,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.675",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537280,1716191359697,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.697",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537281,1716191359717,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.717",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537282,1716191359852,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.852",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537283,1716191359874,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.874",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537284,1716191359894,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.894",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537285,1716191359914,"fUST",-412.36766917,0.00019178,2,"2024-05-20T07:49:19.914",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537286,1716191359935,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.935",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537287,1716191359956,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.956",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537288,1716191359976,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:19.976",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537289,1716191360000,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.000",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537290,1716191360021,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.021",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537291,1716191360043,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.043",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537292,1716191360066,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.066",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537293,1716191360088,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.088",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537294,1716191360108,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.108",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537295,1716191360129,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.129",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537296,1716191360150,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.150",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537297,1716191360172,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.172",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537298,1716191360194,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.194",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537299,1716191360214,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.214",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537300,1716191360235,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.235",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537301,1716191360256,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.256",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537302,1716191360277,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.277",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537303,1716191360298,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.298",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537304,1716191360320,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.320",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537305,1716191360341,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.341",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537306,1716191360364,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.364",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537307,1716191360385,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.385",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537308,1716191360406,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.406",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537309,1716191360427,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.427",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537310,1716191360447,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.447",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537311,1716191360468,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.468",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537312,1716191360489,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.489",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537313,1716191360510,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.510",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537314,1716191360532,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.532",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537315,1716191360554,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.554",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537316,1716191360576,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.576",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537317,1716191360598,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.598",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537318,1716191360622,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.622",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537319,1716191360643,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.643",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537320,1716191360663,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.663",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537321,1716191360683,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.683",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537322,1716191360704,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.704",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537323,1716191360725,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:20.725",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537324,1716191360746,"fUST",-446.50094099,0.00019178,2,"2024-05-20T07:49:20.746",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537331,1716191374135,"fUST",-2341.55699974,0.000189,2,"2024-05-20T07:49:34.135",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537332,1716191374156,"fUST",-168.79237103,0.00019176,2,"2024-05-20T07:49:34.156",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537333,1716191374177,"fUST",-3190.35080545,0.00019177,2,"2024-05-20T07:49:34.177",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537334,1716191374198,"fUST",-1633.45217163,0.00019178,3,"2024-05-20T07:49:34.198",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537335,1716191374220,"fUST",-5134.04880423,0.00019178,3,"2024-05-20T07:49:34.220",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537336,1716191374240,"fUST",-53.49905901,0.00019178,2,"2024-05-20T07:49:34.240",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537337,1716191374260,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.260",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537338,1716191374280,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.280",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537339,1716191374303,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.303",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537340,1716191374323,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.323",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537341,1716191374344,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.344",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537342,1716191374364,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.364",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537343,1716191374386,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.386",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537344,1716191374407,"fUST",-362.00850138,0.00019178,2,"2024-05-20T07:49:34.407",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537345,1716191374427,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.427",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537346,1716191374447,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.447",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537347,1716191374469,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.469",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537348,1716191374489,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.489",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537349,1716191374508,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.508",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537350,1716191374529,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.529",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537351,1716191374549,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.549",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537352,1716191374570,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.570",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537353,1716191374590,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.590",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537354,1716191374616,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.616",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537355,1716191374641,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.641",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537356,1716191374662,"fUST",-350.0,0.00019178,2,"2024-05-20T07:49:34.662",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537357,1716191374683,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.683",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537358,1716191374703,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.703",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537359,1716191374724,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.724",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537360,1716191374744,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.744",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537361,1716191374764,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.764",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537362,1716191374785,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.785",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537363,1716191374805,"fUST",-500.0,0.00019178,2,"2024-05-20T07:49:34.805",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537364,1716191374825,"fUST",-162.15428753,0.00019178,2,"2024-05-20T07:49:34.825",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537395,1716191432370,"fUST",-986.45755068,0.00018,2,"2024-05-20T07:50:32.370",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537396,1716191432380,"fUST",-7851.36490799,0.00019176,2,"2024-05-20T07:50:32.380",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537397,1716191432391,"fUST",-9186.80692851,0.00019176,2,"2024-05-20T07:50:32.391",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537408,1716191433887,"fUST",1684.33877323,0.00015,2,"2024-05-20T07:50:33.887",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537463,1716191440621,"fUST",-32720.13540108,0.00019176,2,"2024-05-20T07:50:40.621",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537499,1716191447372,"fUST",-534.72428745,0.00018,2,"2024-05-20T07:50:47.372",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537500,1716191447382,"fUST",-1149.11752083,0.00019176,2,"2024-05-20T07:50:47.382",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537501,1716191489216,"fUST",500.0,0.00025,60,"2024-05-20T07:51:29.216",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537508,1716191552469,"fUST",942.77170322,0.00015,2,"2024-05-20T07:52:32.469",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537514,1716191576159,"fUST",1040.19945292,9.999e-05,2,"2024-05-20T07:52:56.159",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537515,1716191576957,"fUST",1095.21612986,9.999e-05,2,"2024-05-20T07:52:56.957",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537516,1716191596202,"fUST",364.99536497,9.999e-05,2,"2024-05-20T07:53:16.202",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537518,1716191608990,"fUST",1403.54337151,9.999e-05,2,"2024-05-20T07:53:28.990",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537519,1716191612200,"fUST",496.65196332,9.999e-05,2,"2024-05-20T07:53:32.200",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537520,1716191613979,"fUST",328.39644202,9.999e-05,2,"2024-05-20T07:53:33.979",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537521,1716191620399,"fUST",2797.45576366,0.00015,2,"2024-05-20T07:53:40.399",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537522,1716191620625,"fUST",154.82968734,9.999e-05,2,"2024-05-20T07:53:40.625",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537523,1716191988020,"fUST",544.3,0.00025,60,"2024-05-20T07:59:48.020",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537524,1716192046428,"fUST",1684.33877323,0.00015,2,"2024-05-20T08:00:46.428",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537525,1716192087292,"fUST",-543.0,0.00025205,60,"2024-05-20T08:01:27.292",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537526,1716192104175,"fUST",-12069.69118517,0.00029,30,"2024-05-20T08:01:44.175",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537527,1716192131126,"fUST",-808.99128999,0.000275,17,"2024-05-20T08:02:11.126",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537528,1716192154197,"fUST",173.065671,0.00015987,2,"2024-05-20T08:02:34.197",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537529,1716192214061,"fUST",-8000.0,0.00029,30,"2024-05-20T08:03:34.061",0.00035039999999999995,39.38,0.9878099497531377,369264064.712602]
[327537530,1716192350153,"fUST",-224.11106624,0.0001678,2,"2024-05-20T08:05:50.153",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537533,1716192445096,"fUST",-2137.66619664,0.00016774,2,"2024-05-20T08:07:25.096",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537538,1716192556132,"fUST",-1053.5701659,0.00016668,2,"2024-05-20T08:09:16.132",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537539,1716192556155,"fUST",-1897.98260865,0.00016766,2,"2024-05-20T08:09:16.155",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537540,1716192556176,"fUST",-59411.99421901,0.00016767,2,"2024-05-20T08:09:16.176",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537541,1716192556195,"fUST",-10510.59464911,0.00016768,2,"2024-05-20T08:09:16.195",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537542,1716192556215,"fUST",-2401.5090288,0.00016769,2,"2024-05-20T08:09:16.215",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537543,1716192556236,"fUST",-1483.02785652,0.00016769,2,"2024-05-20T08:09:16.236",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537544,1716192556256,"fUST",-35618.16598615,0.0001677,2,"2024-05-20T08:09:16.256",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537545,1716192556275,"fUST",-2634.87580338,0.00016777,2,"2024-05-20T08:09:16.275",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537546,1716192556294,"fUST",-13822.03163435,0.00016885,2,"2024-05-20T08:09:16.294",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537547,1716192564204,"fUST",-31577.93435486,0.00016885,2,"2024-05-20T08:09:24.204",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537548,1716192564230,"fUST",-606.01121957,0.00016991,2,"2024-05-20T08:09:24.230",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537549,1716192564256,"fUST",-338.78454019,0.00018,2,"2024-05-20T08:09:24.256",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537550,1716192564282,"fUST",-3123.25751756,0.000189,2,"2024-05-20T08:09:24.282",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537551,1716192564307,"fUST",-2697.56805845,0.000189,2,"2024-05-20T08:09:24.307",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537552,1716192564332,"fUST",-4222.10020806,0.00019116,2,"2024-05-20T08:09:24.332",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537553,1716192564358,"fUST",-156.06640257,0.00019166,2,"2024-05-20T08:09:24.358",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537554,1716192564384,"fUST",-1414.50902639,0.00019167,2,"2024-05-20T08:09:24.384",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537555,1716192564414,"fUST",-159.16310451,0.00019167,2,"2024-05-20T08:09:24.414",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537556,1716192564440,"fUST",-845.0410987,0.00019167,2,"2024-05-20T08:09:24.440",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537589,1716192632818,"fUST",-3402.54337667,0.00016883,2,"2024-05-20T08:10:32.818",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537592,1716192632828,"fUST",-2194.51997253,0.00016883,2,"2024-05-20T08:10:32.828",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537595,1716192632838,"fUST",-1165.30697307,0.00019166,2,"2024-05-20T08:10:32.838",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537598,1716192632847,"fUST",-884.816818,0.00019167,2,"2024-05-20T08:10:32.847",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537602,1716192632857,"fUST",-512.02017124,0.00019169,2,"2024-05-20T08:10:32.857",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537604,1716192632867,"fUST",-557.44911609,0.00019172,2,"2024-05-20T08:10:32.867",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537608,1716192632877,"fUST",-155.21473538,0.00019173,2,"2024-05-20T08:10:32.877",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537610,1716192632886,"fUST",-312.67295473,0.00019173,2,"2024-05-20T08:10:32.886",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537613,1716192632896,"fUST",-236.30330218,0.00019173,2,"2024-05-20T08:10:32.896",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537616,1716192632906,"fUST",-339.04179012,0.00019173,2,"2024-05-20T08:10:32.906",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537619,1716192632915,"fUST",-275.38078496,0.00019173,2,"2024-05-20T08:10:32.915",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537623,1716192632925,"fUST",-218.17340369,0.00019173,2,"2024-05-20T08:10:32.925",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537625,1716192632936,"fUST",-160.61948739,0.00019173,2,"2024-05-20T08:10:32.936",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537626,1716192632945,"fUST",-8.38488946,0.00019173,2,"2024-05-20T08:10:32.945",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537674,1716192638299,"fUST",-2035.29079109,0.00019173,2,"2024-05-20T08:10:38.299",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537676,1716192638308,"fUST",-160.33369916,0.00019173,2,"2024-05-20T08:10:38.308",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537678,1716192638317,"fUST",-310.98706651,0.00019173,2,"2024-05-20T08:10:38.317",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537680,1716192638328,"fUST",-155.81477501,0.00019173,2,"2024-05-20T08:10:38.328",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537682,1716192638337,"fUST",-155.44078632,0.00019173,2,"2024-05-20T08:10:38.337",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537684,1716192638346,"fUST",-195.83932174,0.00019173,2,"2024-05-20T08:10:38.346",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537686,1716192638356,"fUST",-119.09654309,0.00019173,2,"2024-05-20T08:10:38.356",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537717,1716192640923,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:10:40.923",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537721,1716192642031,"fUST",-35.953986,0.00019173,2,"2024-05-20T08:10:42.031",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537723,1716192642041,"fUST",-264.34555412,0.00019173,2,"2024-05-20T08:10:42.041",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537724,1716192642050,"fUST",-201.35678428,0.00019173,2,"2024-05-20T08:10:42.050",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537725,1716192642059,"fUST",-453.10630609,0.00019173,2,"2024-05-20T08:10:42.059",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537726,1716192642068,"fUST",-155.02490863,0.00019173,2,"2024-05-20T08:10:42.068",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537727,1716192642078,"fUST",-186.58997593,0.00019173,2,"2024-05-20T08:10:42.078",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537728,1716192642087,"fUST",-243.43882147,0.00019173,2,"2024-05-20T08:10:42.087",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537729,1716192642097,"fUST",-294.88195727,0.00019174,2,"2024-05-20T08:10:42.097",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537730,1716192642106,"fUST",-218.40161497,0.00019174,2,"2024-05-20T08:10:42.106",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537731,1716192642115,"fUST",-159.18210697,0.00019174,2,"2024-05-20T08:10:42.115",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537732,1716192642124,"fUST",-186.9599374,0.00019174,2,"2024-05-20T08:10:42.124",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537733,1716192642133,"fUST",-213.26301199,0.00019174,2,"2024-05-20T08:10:42.133",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537734,1716192642142,"fUST",-154.82968734,0.00019174,2,"2024-05-20T08:10:42.142",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537735,1716192642152,"fUST",-266.39718368,0.00019174,2,"2024-05-20T08:10:42.152",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537736,1716192642160,"fUST",-773.86643888,0.00019175,2,"2024-05-20T08:10:42.160",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537737,1716192642170,"fUST",-2277.21222039,0.00019175,2,"2024-05-20T08:10:42.170",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537738,1716192642179,"fUST",-11179.64981003,0.00019176,2,"2024-05-20T08:10:42.179",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537739,1716192642188,"fUST",-155.49089692,0.00019176,2,"2024-05-20T08:10:42.188",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537740,1716192642197,"fUST",-531.60873198,0.00019176,2,"2024-05-20T08:10:42.197",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537741,1716192642206,"fUST",-198.23752677,0.00019176,2,"2024-05-20T08:10:42.206",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537742,1716192642215,"fUST",-238.3816602,0.00019176,2,"2024-05-20T08:10:42.215",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537743,1716192642225,"fUST",-494.32540629,0.00019176,2,"2024-05-20T08:10:42.225",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537744,1716192642237,"fUST",-1397.16381129,0.00019176,2,"2024-05-20T08:10:42.237",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537745,1716192642246,"fUST",-154.83128817,0.00019176,2,"2024-05-20T08:10:42.246",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537746,1716192642255,"fUST",-370.53600347,0.00019176,2,"2024-05-20T08:10:42.255",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537747,1716192642265,"fUST",-156.03945492,0.00019176,2,"2024-05-20T08:10:42.265",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537748,1716192642274,"fUST",-1718.73665311,0.00019176,2,"2024-05-20T08:10:42.274",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537749,1716192642283,"fUST",-162.3944335,0.00019176,2,"2024-05-20T08:10:42.283",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537750,1716192642293,"fUST",-8247.58519671,0.00019176,2,"2024-05-20T08:10:42.293",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537751,1716192642302,"fUST",-155.44765639,0.00019176,2,"2024-05-20T08:10:42.302",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537752,1716192642311,"fUST",-518.12108828,0.00019176,2,"2024-05-20T08:10:42.311",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537753,1716192642320,"fUST",-307.268087,0.00019176,2,"2024-05-20T08:10:42.320",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537754,1716192642329,"fUST",-307.268087,0.00019176,2,"2024-05-20T08:10:42.329",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537755,1716192642338,"fUST",-263.06179,0.00019176,2,"2024-05-20T08:10:42.338",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537756,1716192642347,"fUST",-263.06179,0.00019176,2,"2024-05-20T08:10:42.347",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537757,1716192642357,"fUST",-195.266585,0.00019176,2,"2024-05-20T08:10:42.357",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537758,1716192642366,"fUST",-195.266585,0.00019176,2,"2024-05-20T08:10:42.366",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537759,1716192642375,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.375",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537760,1716192642384,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.384",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537761,1716192642394,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.394",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537762,1716192642403,"fUST",-1017.626574,0.00019176,2,"2024-05-20T08:10:42.403",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537763,1716192642412,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.412",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537764,1716192642422,"fUST",-1017.626574,0.00019176,2,"2024-05-20T08:10:42.422",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537765,1716192642434,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.434",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537766,1716192642443,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.443",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537767,1716192642452,"fUST",-270.410153,0.00019176,2,"2024-05-20T08:10:42.452",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537768,1716192642461,"fUST",-270.410153,0.00019176,2,"2024-05-20T08:10:42.461",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537769,1716192642473,"fUST",-1389.659765,0.00019176,2,"2024-05-20T08:10:42.473",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537770,1716192642484,"fUST",-1389.659765,0.00019176,2,"2024-05-20T08:10:42.484",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537771,1716192642493,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.493",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537772,1716192642503,"fUST",-246.817139,0.00019176,2,"2024-05-20T08:10:42.503",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537773,1716192642512,"fUST",-246.817139,0.00019176,2,"2024-05-20T08:10:42.512",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537774,1716192642521,"fUST",-313.236807,0.00019176,2,"2024-05-20T08:10:42.521",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537775,1716192642531,"fUST",-313.236807,0.00019176,2,"2024-05-20T08:10:42.531",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537776,1716192642540,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.540",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537777,1716192642551,"fUST",-313.236807,0.00019176,2,"2024-05-20T08:10:42.551",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537778,1716192642560,"fUST",-313.236807,0.00019176,2,"2024-05-20T08:10:42.560",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537779,1716192642569,"fUST",-214.215843,0.00019176,2,"2024-05-20T08:10:42.569",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537780,1716192642579,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.579",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537781,1716192642588,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.588",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537782,1716192642598,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.598",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537783,1716192642607,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.607",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537784,1716192642616,"fUST",-653.549834,0.00019176,2,"2024-05-20T08:10:42.616",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537785,1716192642625,"fUST",-653.549834,0.00019176,2,"2024-05-20T08:10:42.625",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537786,1716192642635,"fUST",-653.549834,0.00019176,2,"2024-05-20T08:10:42.635",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537787,1716192642644,"fUST",-157.128448,0.00019176,2,"2024-05-20T08:10:42.644",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537788,1716192642654,"fUST",-157.128448,0.00019176,2,"2024-05-20T08:10:42.654",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537789,1716192642663,"fUST",-653.549834,0.00019176,2,"2024-05-20T08:10:42.663",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537790,1716192642672,"fUST",-157.128448,0.00019176,2,"2024-05-20T08:10:42.672",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537791,1716192642682,"fUST",-157.128448,0.00019176,2,"2024-05-20T08:10:42.682",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537792,1716192642691,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.691",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537793,1716192642700,"fUST",-151.033302,0.00019176,2,"2024-05-20T08:10:42.700",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537794,1716192642709,"fUST",-162.5138,0.00019176,2,"2024-05-20T08:10:42.709",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537795,1716192642718,"fUST",-162.5138,0.00019176,2,"2024-05-20T08:10:42.718",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537796,1716192642729,"fUST",-162.5138,0.00019176,2,"2024-05-20T08:10:42.729",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537797,1716192642738,"fUST",-162.5138,0.00019176,2,"2024-05-20T08:10:42.738",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537798,1716192642748,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.748",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537799,1716192642757,"fUST",-151.0,0.00019176,2,"2024-05-20T08:10:42.757",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537800,1716192642767,"fUST",-2500.19818945,0.00019177,2,"2024-05-20T08:10:42.767",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537801,1716192642776,"fUST",-294.69910232,0.00019177,2,"2024-05-20T08:10:42.776",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537802,1716192642785,"fUST",-2567.02440211,0.00019178,3,"2024-05-20T08:10:42.785",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537803,1716192642794,"fUST",-816.72608581,0.00019178,3,"2024-05-20T08:10:42.794",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537805,1716192642804,"fUST",-154.138047,0.00019178,2,"2024-05-20T08:10:42.804",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537807,1716192642813,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.813",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537809,1716192642823,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.823",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537811,1716192642833,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.833",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537813,1716192642842,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.842",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537815,1716192642852,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.852",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537817,1716192642863,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.863",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537820,1716192642872,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.872",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537822,1716192642882,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.882",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537823,1716192642891,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.891",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537824,1716192642901,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.901",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537825,1716192642910,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.910",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537826,1716192642919,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.919",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537827,1716192642929,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.929",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537828,1716192642938,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.938",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537829,1716192642947,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.947",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537830,1716192642957,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.957",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537831,1716192642966,"fUST",-175.500784,0.00019178,2,"2024-05-20T08:10:42.966",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537832,1716192642975,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.975",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537833,1716192642986,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.986",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537835,1716192642995,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:42.995",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537837,1716192643004,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:43.004",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537839,1716192643014,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:43.014",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537841,1716192643024,"fUST",-185.887963,0.00019178,2,"2024-05-20T08:10:43.024",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537843,1716192643033,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:43.033",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537845,1716192643043,"fUST",-185.152027,0.00019178,2,"2024-05-20T08:10:43.043",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537847,1716192643052,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.052",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537850,1716192643061,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.061",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537851,1716192643070,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.070",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537853,1716192643079,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.079",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537854,1716192643088,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.088",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537857,1716192643098,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.098",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537858,1716192643107,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.107",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537860,1716192643116,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.116",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537861,1716192643126,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.126",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537863,1716192643135,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.135",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537864,1716192643145,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.145",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537866,1716192643154,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.154",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537867,1716192643163,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.163",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537869,1716192643171,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.171",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537870,1716192643181,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.181",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537872,1716192643191,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.191",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537873,1716192643200,"fUST",-307.268087,0.00019178,2,"2024-05-20T08:10:43.200",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537874,1716192643209,"fUST",-307.268078,0.00019178,2,"2024-05-20T08:10:43.209",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537875,1716192643218,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.218",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537876,1716192643227,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.227",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537877,1716192643237,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.237",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537878,1716192643246,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.246",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537879,1716192643255,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.255",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537880,1716192643264,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.264",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537881,1716192643274,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.274",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537882,1716192643283,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.283",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537883,1716192643292,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.292",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537884,1716192643301,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.301",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537885,1716192643310,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.310",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537886,1716192643319,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.319",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537887,1716192643329,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.329",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537888,1716192643338,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.338",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537889,1716192643347,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.347",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537890,1716192643356,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.356",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537891,1716192643365,"fUST",-0.06573956,0.00019178,2,"2024-05-20T08:10:43.365",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537896,1716192643577,"fUST",-262.99605044,0.00019178,2,"2024-05-20T08:10:43.577",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537897,1716192643586,"fUST",-263.06179,0.00019178,2,"2024-05-20T08:10:43.586",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537898,1716192643596,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.596",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537899,1716192643606,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.606",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537900,1716192643615,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.615",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537901,1716192643624,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.624",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537902,1716192643634,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.634",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537903,1716192643643,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.643",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537904,1716192643653,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.653",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537905,1716192643662,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.662",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537906,1716192643671,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.671",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537907,1716192643681,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.681",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537908,1716192643690,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.690",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537909,1716192643700,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.700",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537910,1716192643709,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.709",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537911,1716192643719,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.719",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537912,1716192643936,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.936",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537913,1716192643946,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.946",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537914,1716192643956,"fUST",-195.266585,0.00019178,2,"2024-05-20T08:10:43.956",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537915,1716192643965,"fUST",-195.266582,0.00019178,2,"2024-05-20T08:10:43.965",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537916,1716192643974,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:43.974",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537917,1716192643985,"fUST",-153.139754,0.00019178,2,"2024-05-20T08:10:43.985",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537918,1716192643994,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:43.994",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537919,1716192644003,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:44.003",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537920,1716192644012,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:44.012",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537921,1716192644021,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:44.021",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537922,1716192644031,"fUST",-204.2062,0.00019178,2,"2024-05-20T08:10:44.031",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537923,1716192644041,"fUST",-430.585929,0.00019178,2,"2024-05-20T08:10:44.041",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537924,1716192644051,"fUST",-430.585929,0.00019178,2,"2024-05-20T08:10:44.051",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537925,1716192644061,"fUST",-430.585929,0.00019178,2,"2024-05-20T08:10:44.061",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537926,1716192644072,"fUST",-430.585929,0.00019178,2,"2024-05-20T08:10:44.072",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537927,1716192644081,"fUST",-430.585929,0.00019178,2,"2024-05-20T08:10:44.081",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537928,1716192644091,"fUST",-430.585929,0.00019178,2,"2024-05-20T08:10:44.091",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537929,1716192644101,"fUST",-430.585927,0.00019178,2,"2024-05-20T08:10:44.101",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537930,1716192644110,"fUST",-691.38381,0.00019178,2,"2024-05-20T08:10:44.110",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537931,1716192644119,"fUST",-691.38381,0.00019178,2,"2024-05-20T08:10:44.119",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537932,1716192644128,"fUST",-691.38381,0.00019178,2,"2024-05-20T08:10:44.128",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537933,1716192644138,"fUST",-691.38381,0.00019178,2,"2024-05-20T08:10:44.138",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537934,1716192644147,"fUST",-691.38381,0.00019178,2,"2024-05-20T08:10:44.147",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537935,1716192644156,"fUST",-691.38381,0.00019178,2,"2024-05-20T08:10:44.156",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537936,1716192644165,"fUST",-691.383812,0.00019178,2,"2024-05-20T08:10:44.165",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537937,1716192644174,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:44.174",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537938,1716192644184,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:44.184",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537939,1716192644193,"fUST",-1017.626574,0.00019178,2,"2024-05-20T08:10:44.193",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537940,1716192644203,"fUST",-231.722509,0.00019178,2,"2024-05-20T08:10:44.203",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537941,1716192644212,"fUST",-1017.626574,0.00019178,2,"2024-05-20T08:10:44.212",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537942,1716192644222,"fUST",-1017.626574,0.00019178,2,"2024-05-20T08:10:44.222",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537943,1716192644233,"fUST",-1017.626574,0.00019178,2,"2024-05-20T08:10:44.233",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537944,1716192644242,"fUST",-1017.626574,0.00019178,2,"2024-05-20T08:10:44.242",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537945,1716192644251,"fUST",-1017.626574,0.00019178,2,"2024-05-20T08:10:44.251",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537946,1716192644260,"fUST",-1017.626574,0.00019178,2,"2024-05-20T08:10:44.260",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537947,1716192644268,"fUST",-273.00488782,0.00019178,2,"2024-05-20T08:10:44.268",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537959,1716192646899,"fUST",-2108.05589247,0.00019172,2,"2024-05-20T08:10:46.899",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537960,1716192646909,"fUST",-11.95035089,0.00019178,2,"2024-05-20T08:10:46.909",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537961,1716192646957,"fUST",-732.67133529,0.00019178,2,"2024-05-20T08:10:46.957",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537962,1716192646967,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:46.967",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537963,1716192646976,"fUST",-1017.626574,0.00019178,2,"2024-05-20T08:10:46.976",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537964,1716192646985,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:46.985",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537965,1716192646994,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:46.994",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537966,1716192647003,"fUST",-1017.626574,0.00019178,2,"2024-05-20T08:10:47.003",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537967,1716192647012,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:47.012",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537968,1716192647021,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:47.021",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537969,1716192647031,"fUST",-151.0,0.00019178,2,"2024-05-20T08:10:47.031",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537970,1716192647040,"fUST",-317.75631747,0.00019178,2,"2024-05-20T08:10:47.040",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537971,1716192648760,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:10:48.760",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537972,1716192656973,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:10:56.973",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537973,1716192664878,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:11:04.878",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537974,1716192673529,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:11:13.529",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537975,1716192681958,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:11:21.958",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537976,1716192690067,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:11:30.067",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537977,1716192697971,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:11:37.971",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537978,1716192706776,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:11:46.776",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537979,1716192714621,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:11:54.621",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537980,1716192722804,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:12:02.804",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537981,1716192731847,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:12:11.847",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537982,1716192739893,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:12:19.893",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537983,1716192748390,"fUST",273.37336231,9.9e-05,2,"2024-05-20T08:12:28.390",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537984,1716192757225,"fUST",232.90924731,9.9e-05,2,"2024-05-20T08:12:37.225",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537985,1716192774180,"fUST",16150.29148189,9.9e-05,2,"2024-05-20T08:12:54.180",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537986,1716192779165,"fUST",227.21883131,0.000136,2,"2024-05-20T08:12:59.165",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537987,1716192788212,"fUST",2770.24795858,9.9e-05,2,"2024-05-20T08:13:08.212",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537988,1716192819134,"fUST",436.0,0.00025,120,"2024-05-20T08:13:39.134",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537989,1716192819161,"fUST",499.14,0.00025,120,"2024-05-20T08:13:39.161",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537990,1716193191056,"fUST",1684.33877323,0.00015,2,"2024-05-20T08:19:51.056",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537991,1716193629141,"fUST",-173.0656716,0.00016608,2,"2024-05-20T08:27:09.141",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537992,1716193629166,"fUST",-1684.33877323,0.00016943,2,"2024-05-20T08:27:09.166",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537993,1716193629192,"fUST",-3307.30318641,0.00016944,2,"2024-05-20T08:27:09.192",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537994,1716193756324,"fUST",-9561.24585473,0.00016841,2,"2024-05-20T08:29:16.324",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537995,1716193756345,"fUST",-1684.33877323,0.00016842,2,"2024-05-20T08:29:16.345",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537996,1716193756365,"fUST",-921.87389511,0.00016843,2,"2024-05-20T08:29:16.365",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537997,1716193756385,"fUST",-20958.74607832,0.00016939,2,"2024-05-20T08:29:16.385",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537998,1716193762100,"fUST",-14659.41990783,0.00016939,2,"2024-05-20T08:29:22.100",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327537999,1716193762126,"fUST",-6607.03880959,0.0001757,2,"2024-05-20T08:29:22.126",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538000,1716193770096,"fUST",-15229.44003961,0.0001757,2,"2024-05-20T08:29:30.096",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538001,1716193770117,"fUST",-4180.0168197,0.00017898,2,"2024-05-20T08:29:30.117",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538101,1716193838636,"fUST",-861.11857899,0.00017569,2,"2024-05-20T08:30:38.636",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538103,1716193838646,"fUST",-3871.73999369,0.00017569,2,"2024-05-20T08:30:38.646",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538174,1716193840919,"fUST",-6152.90879934,0.00017569,2,"2024-05-20T08:30:40.919",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538175,1716193840929,"fUST",-427.25130369,0.00017999,2,"2024-05-20T08:30:40.929",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538176,1716193840942,"fUST",-1257.08746954,0.00017999,2,"2024-05-20T08:30:40.942",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538177,1716193840952,"fUST",-896.1007993,0.00018898,2,"2024-05-20T08:30:40.952",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538178,1716193841056,"fUST",-4146.71173116,0.00018899,2,"2024-05-20T08:30:41.056",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538192,1716193846889,"fUST",-6305.73132249,0.00018899,2,"2024-05-20T08:30:46.889",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538193,1716193846903,"fUST",-1849.38878517,0.000189,2,"2024-05-20T08:30:46.903",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538194,1716193846916,"fUST",-164.94288442,0.00019176,2,"2024-05-20T08:30:46.916",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538195,1716193846930,"fUST",-158.28666304,0.00019176,2,"2024-05-20T08:30:46.930",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538196,1716193846945,"fUST",-154.98843811,0.00019176,2,"2024-05-20T08:30:46.945",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538197,1716193846957,"fUST",-2111.80644308,0.00019176,2,"2024-05-20T08:30:46.957",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538198,1716193846973,"fUST",-2304.57399171,0.00019176,2,"2024-05-20T08:30:46.973",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538199,1716193846990,"fUST",-274.09997115,0.00019176,2,"2024-05-20T08:30:46.990",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538200,1716193847002,"fUST",-741.28984459,0.00019176,2,"2024-05-20T08:30:47.002",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538201,1716193847015,"fUST",-156.92939147,0.00019176,2,"2024-05-20T08:30:47.015",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538202,1716193847027,"fUST",-177.85748747,0.00019176,2,"2024-05-20T08:30:47.027",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538203,1716193847042,"fUST",-1083.33243758,0.00019177,2,"2024-05-20T08:30:47.042",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538204,1716193847054,"fUST",-1283.51220106,0.00019178,3,"2024-05-20T08:30:47.054",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538205,1716193847065,"fUST",-710.03135754,0.00019178,3,"2024-05-20T08:30:47.065",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538206,1716193847076,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.076",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538207,1716193847088,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.088",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538208,1716193847101,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.101",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538209,1716193847114,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.114",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538210,1716193847126,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.126",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538211,1716193847141,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.141",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538212,1716193847156,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.156",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538213,1716193847167,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.167",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538214,1716193847178,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.178",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538215,1716193847188,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.188",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538216,1716193847200,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.200",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538217,1716193847213,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.213",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538218,1716193847227,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.227",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538219,1716193847237,"fUST",-522.839867,0.00019178,2,"2024-05-20T08:30:47.237",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538220,1716193847250,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.250",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538221,1716193847262,"fUST",-434.73683231,0.00019178,2,"2024-05-20T08:30:47.262",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538222,1716193847273,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.273",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538223,1716193847286,"fUST",-200.0,0.00019178,2,"2024-05-20T08:30:47.286",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538224,1716193847296,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.296",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538225,1716193847308,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.308",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538226,1716193847320,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.320",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538227,1716193847332,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.332",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538228,1716193847344,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.344",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538229,1716193847356,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.356",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538230,1716193847368,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.368",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538231,1716193847380,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.380",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538232,1716193847391,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.391",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538233,1716193847403,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.403",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538234,1716193847415,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.415",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538235,1716193847426,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.426",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538236,1716193847438,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.438",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538237,1716193847449,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.449",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538238,1716193847461,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.461",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538239,1716193847473,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.473",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538240,1716193847484,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.484",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538241,1716193847497,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.497",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538242,1716193847508,"fUST",-400.0,0.00019178,2,"2024-05-20T08:30:47.508",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538243,1716193847521,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.521",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538244,1716193847533,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.533",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538245,1716193847545,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.545",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538246,1716193847557,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.557",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538247,1716193847569,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.569",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538248,1716193847581,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.581",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538249,1716193847593,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.593",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538250,1716193847607,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.607",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538251,1716193847620,"fUST",-184.40756951,0.00019178,2,"2024-05-20T08:30:47.620",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538252,1716193847632,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.632",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538253,1716193847644,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.644",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538254,1716193847657,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.657",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538255,1716193847669,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.669",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538256,1716193847682,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.682",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538257,1716193847694,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.694",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538258,1716193847706,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.706",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538259,1716193847718,"fUST",-500.0,0.00019178,2,"2024-05-20T08:30:47.718",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538260,1716193847730,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:30:47.730",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538261,1716193847741,"fUST",-59.13631196,0.00019178,2,"2024-05-20T08:30:47.741",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538265,1716193905536,"fUST",10000.0,0.00016,2,"2024-05-20T08:31:45.536",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538266,1716193914515,"fUST",305.31647888,0.00016,2,"2024-05-20T08:31:54.515",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538267,1716193919033,"fUST",10000.0,0.00016,2,"2024-05-20T08:31:59.033",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538268,1716193950101,"fUST",10000.0,0.00016,2,"2024-05-20T08:32:30.101",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538270,1716193962966,"fUST",9616.2,0.00016,2,"2024-05-20T08:32:42.966",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538284,1716194198348,"fUST",210.0,0.00025,120,"2024-05-20T08:36:38.348",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538287,1716194225582,"fUST",188.0,0.0002,120,"2024-05-20T08:37:05.582",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538289,1716194228273,"fUST",1550.22864388,0.0002,120,"2024-05-20T08:37:08.273",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538290,1716194232195,"fUST",290.92609657,7e-05,120,"2024-05-20T08:37:12.195",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538291,1716194240691,"fUST",494.56745088,0.00021,120,"2024-05-20T08:37:20.691",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538292,1716194241077,"fUST",159.40214114,0.00024,120,"2024-05-20T08:37:21.077",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538319,1716194759230,"fUST",-359.6844732,0.00017569,2,"2024-05-20T08:45:59.230",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538323,1716194858239,"fUST",18134.36058031,0.00015,2,"2024-05-20T08:47:38.239",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538324,1716194956123,"fUST",-5154.77616593,0.00017568,2,"2024-05-20T08:49:16.123",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538325,1716194956144,"fUST",-2262.5634898,0.00017569,2,"2024-05-20T08:49:16.144",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538326,1716194956168,"fUST",-282.79519979,0.00017569,2,"2024-05-20T08:49:16.168",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538327,1716194956188,"fUST",-326.375897,0.00018119,2,"2024-05-20T08:49:16.188",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538328,1716194956210,"fUST",-1332.92585678,0.000189,2,"2024-05-20T08:49:16.210",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538329,1716194956230,"fUST",-393.80537543,0.00018946,2,"2024-05-20T08:49:16.230",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538330,1716194956252,"fUST",-919.40759351,0.00019076,2,"2024-05-20T08:49:16.252",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538331,1716194956273,"fUST",-228.15918588,0.00019076,2,"2024-05-20T08:49:16.273",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538332,1716194956293,"fUST",-228.15918584,0.00019077,2,"2024-05-20T08:49:16.293",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538333,1716194956314,"fUST",-228.15918584,0.00019077,2,"2024-05-20T08:49:16.314",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538334,1716194956336,"fUST",-228.15918584,0.00019078,2,"2024-05-20T08:49:16.336",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538335,1716194956356,"fUST",-228.15918584,0.00019078,2,"2024-05-20T08:49:16.356",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538336,1716194956376,"fUST",-1165.30697307,0.00019174,2,"2024-05-20T08:49:16.376",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538337,1716194956396,"fUST",-3167.01954613,0.00019175,7,"2024-05-20T08:49:16.396",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538338,1716194956416,"fUST",-1262.64490708,0.00019176,2,"2024-05-20T08:49:16.416",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538339,1716194956437,"fUST",-942.53705457,0.00019176,2,"2024-05-20T08:49:16.437",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538340,1716194956459,"fUST",-166.26141751,0.00019176,2,"2024-05-20T08:49:16.459",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538341,1716194956479,"fUST",-154.89657569,0.00019176,2,"2024-05-20T08:49:16.479",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538342,1716194956500,"fUST",-239.15823767,0.00019176,2,"2024-05-20T08:49:16.500",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538343,1716194956519,"fUST",-395.327693,0.00019176,2,"2024-05-20T08:49:16.519",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538344,1716194956540,"fUST",-449.90281096,0.00019176,2,"2024-05-20T08:49:16.540",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538345,1716194956561,"fUST",-2400.65057528,0.00019176,2,"2024-05-20T08:49:16.561",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538346,1716194956580,"fUST",-155.33504604,0.00019176,2,"2024-05-20T08:49:16.580",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538347,1716194956601,"fUST",-9209.2887694,0.00019176,2,"2024-05-20T08:49:16.601",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538348,1716194956621,"fUST",-194.39143777,0.00019176,2,"2024-05-20T08:49:16.621",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538349,1716194956641,"fUST",-43.29030766,0.00019176,2,"2024-05-20T08:49:16.641",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538350,1716194960130,"fUST",-173.25833644,0.00019176,2,"2024-05-20T08:49:20.130",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538351,1716194960151,"fUST",-339.04179012,0.00019176,2,"2024-05-20T08:49:20.151",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538352,1716194960177,"fUST",-2194.51997253,0.00019176,2,"2024-05-20T08:49:20.177",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538353,1716194960198,"fUST",-3402.54337667,0.00019176,2,"2024-05-20T08:49:20.198",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538354,1716194960222,"fUST",-312.67295473,0.00019176,2,"2024-05-20T08:49:20.222",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538355,1716194960242,"fUST",-512.02017124,0.00019176,2,"2024-05-20T08:49:20.242",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538356,1716194960265,"fUST",-155.21473538,0.00019176,2,"2024-05-20T08:49:20.265",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538357,1716194960285,"fUST",-236.30330218,0.00019176,2,"2024-05-20T08:49:20.285",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538358,1716194960306,"fUST",-218.17340369,0.00019176,2,"2024-05-20T08:49:20.306",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538359,1716194960328,"fUST",-160.61948739,0.00019176,2,"2024-05-20T08:49:20.328",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538360,1716194960349,"fUST",-275.38078496,0.00019176,2,"2024-05-20T08:49:20.349",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538361,1716194960370,"fUST",-884.816818,0.00019176,2,"2024-05-20T08:49:20.370",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538362,1716194960390,"fUST",-897.56846226,0.00019177,2,"2024-05-20T08:49:20.390",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538363,1716194960411,"fUST",-3854.47104779,0.00019177,2,"2024-05-20T08:49:20.411",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538364,1716194960434,"fUST",-358.09636848,0.00019178,3,"2024-05-20T08:49:20.434",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538365,1716194962087,"fUST",-270.86766566,0.00019178,3,"2024-05-20T08:49:22.087",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538559,1716195045874,"fUST",-888.61723785,0.000189,2,"2024-05-20T08:50:45.874",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538560,1716195045884,"fUST",-327.27408345,0.00019178,3,"2024-05-20T08:50:45.884",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538561,1716195045893,"fUST",-355.01567877,0.00019178,3,"2024-05-20T08:50:45.893",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538562,1716195045903,"fUST",-440.86368804,0.00019178,2,"2024-05-20T08:50:45.903",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538563,1716195045914,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:45.914",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538564,1716195045923,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:45.923",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538565,1716195045933,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:45.933",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538566,1716195045943,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:45.943",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538567,1716195045953,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:45.953",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538568,1716195045963,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:45.963",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538569,1716195045972,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:45.972",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538570,1716195045982,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:45.982",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538571,1716195045991,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:45.991",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538572,1716195046000,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.000",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538573,1716195046009,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.009",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538574,1716195046019,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:46.019",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538575,1716195046028,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.028",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538576,1716195046037,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.037",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538577,1716195046046,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.046",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538578,1716195046055,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.055",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538579,1716195046065,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:46.065",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538580,1716195046074,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.074",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538581,1716195046084,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:46.084",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538582,1716195046093,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.093",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538583,1716195046103,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:46.103",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538584,1716195046112,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.112",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538585,1716195046121,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:46.121",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538586,1716195046131,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.131",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538587,1716195046140,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:46.140",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538588,1716195046149,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.149",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538589,1716195046158,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.158",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538590,1716195046168,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:46.168",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538591,1716195046177,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:46.177",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538592,1716195046186,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.186",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538593,1716195046198,"fUST",-457.86289219,0.00019178,2,"2024-05-20T08:50:46.198",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538594,1716195046211,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:46.211",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538595,1716195046221,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.221",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538596,1716195046231,"fUST",-279.76673831,0.00019178,2,"2024-05-20T08:50:46.231",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538597,1716195046241,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T08:50:46.241",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538598,1716195046250,"fUST",-500.0,0.00019178,2,"2024-05-20T08:50:46.250",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538599,1716195046259,"fUST",-700.846228,0.00019178,2,"2024-05-20T08:50:46.259",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538600,1716195046271,"fUST",-415.11121662,0.00019178,2,"2024-05-20T08:50:46.271",0.00035039999999999995,40.56,0.9872342465139222,365306813.70325977]
[327538745,1716196150186,"fUST",-163.187949,0.00018162,2,"2024-05-20T09:09:10.186",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538772,1716196232183,"fUST",-309.33493067,0.000189,2,"2024-05-20T09:10:32.183",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538795,1716196238200,"fUST",-283.07656123,0.000189,2,"2024-05-20T09:10:38.200",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538797,1716196238210,"fUST",-299.83413111,0.00018986,2,"2024-05-20T09:10:38.210",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538799,1716196238219,"fUST",-789.22921496,0.00019078,2,"2024-05-20T09:10:38.219",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538801,1716196238229,"fUST",-209.96086573,0.00019174,2,"2024-05-20T09:10:38.229",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538803,1716196238238,"fUST",-9681.70735609,0.00019175,2,"2024-05-20T09:10:38.238",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538821,1716196240403,"fUST",-6332.1853544,0.00019175,2,"2024-05-20T09:10:40.403",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538840,1716196243608,"fUST",-710.90185917,0.00019175,2,"2024-05-20T09:10:43.608",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538841,1716196243622,"fUST",-16.24232879,0.00019175,2,"2024-05-20T09:10:43.622",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538842,1716196243633,"fUST",-155.16284251,0.00019176,2,"2024-05-20T09:10:43.633",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538843,1716196243642,"fUST",-718.48788165,0.00019176,2,"2024-05-20T09:10:43.642",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538844,1716196243651,"fUST",-234.02217573,0.00019176,2,"2024-05-20T09:10:43.651",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538846,1716196243660,"fUST",-82.58477632,0.00019176,2,"2024-05-20T09:10:43.660",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538847,1716196243675,"fUST",-610.0,0.00019176,2,"2024-05-20T09:10:43.675",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538852,1716196246352,"fUST",-706.58761992,0.00019176,2,"2024-05-20T09:10:46.352",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538853,1716196246362,"fUST",-172.90857714,0.00019176,2,"2024-05-20T09:10:46.362",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538854,1716196246371,"fUST",-235.63950997,0.00019176,2,"2024-05-20T09:10:46.371",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538855,1716196246380,"fUST",-187.21616057,0.00019176,2,"2024-05-20T09:10:46.380",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538856,1716196246389,"fUST",-56.39634133,0.00019176,2,"2024-05-20T09:10:46.389",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538857,1716196246401,"fUST",-206.38179767,0.00019176,2,"2024-05-20T09:10:46.401",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538858,1716196246410,"fUST",-97.00224333,0.00019177,2,"2024-05-20T09:10:46.410",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538871,1716196708723,"fUST",198.0,0.0002651,120,"2024-05-20T09:18:28.723",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538894,1716197153152,"fUST",-163.187949,0.00018162,2,"2024-05-20T09:25:53.152",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538895,1716197153171,"fUST",-123.46001775,0.000189,2,"2024-05-20T09:25:53.171",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538896,1716197248105,"fUST",-271.48097685,0.000189,2,"2024-05-20T09:27:28.105",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538897,1716197248126,"fUST",-469.45342164,0.00019057,2,"2024-05-20T09:27:28.126",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538898,1716197248146,"fUST",-1004.1198629,0.00019078,2,"2024-05-20T09:27:28.146",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538899,1716197248166,"fUST",-171.0,0.0001917,2,"2024-05-20T09:27:28.166",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538900,1716197248185,"fUST",-155.02234896,0.00019176,2,"2024-05-20T09:27:28.185",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538901,1716197248206,"fUST",-1636.74832833,0.00019177,2,"2024-05-20T09:27:28.206",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538902,1716197248225,"fUST",-997.69628634,0.00019177,2,"2024-05-20T09:27:28.225",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538903,1716197248245,"fUST",-264.74615518,0.00019177,2,"2024-05-20T09:27:28.245",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538904,1716197248266,"fUST",-154.921787,0.00019177,2,"2024-05-20T09:27:28.266",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538905,1716197248285,"fUST",-191.92483062,0.00019177,2,"2024-05-20T09:27:28.285",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538906,1716197248305,"fUST",-370.96178906,0.00019178,2,"2024-05-20T09:27:28.305",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538907,1716197248327,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.327",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538908,1716197248348,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:27:28.348",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538909,1716197248368,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.368",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538910,1716197248389,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.389",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538911,1716197248410,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.410",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538912,1716197248430,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.430",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538913,1716197248450,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.450",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538914,1716197248473,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:27:28.473",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538915,1716197248493,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.493",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538916,1716197248514,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.514",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538917,1716197248632,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:27:28.632",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538918,1716197248654,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.654",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538919,1716197248674,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.674",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538920,1716197248695,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:27:28.695",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538921,1716197248717,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.717",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538922,1716197248738,"fUST",-500.0,0.00019178,2,"2024-05-20T09:27:28.738",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538923,1716197248759,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:27:28.759",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538924,1716197248781,"fUST",-410.93828323,0.00019178,2,"2024-05-20T09:27:28.781",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538931,1716197432459,"fUST",-263.2939964,0.000189,2,"2024-05-20T09:30:32.459",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538933,1716197432468,"fUST",-667.35811274,0.00019078,2,"2024-05-20T09:30:32.468",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538935,1716197432480,"fUST",-211.24676728,0.00019078,2,"2024-05-20T09:30:32.480",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538936,1716197432490,"fUST",-131.52059472,0.00019178,3,"2024-05-20T09:30:32.490",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538974,1716197438635,"fUST",-416.98047207,0.00019117,2,"2024-05-20T09:30:38.635",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538975,1716197438645,"fUST",-203.84436892,0.00019178,3,"2024-05-20T09:30:38.645",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538990,1716197443602,"fUST",-1406.01890669,0.00019177,2,"2024-05-20T09:30:43.602",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538991,1716197443615,"fUST",-275.88025216,0.00019177,2,"2024-05-20T09:30:43.615",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538992,1716197443625,"fUST",-238.72491025,0.00019177,2,"2024-05-20T09:30:43.625",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538993,1716197443635,"fUST",-1401.61857641,0.00019177,2,"2024-05-20T09:30:43.635",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538994,1716197443644,"fUST",-2926.11743207,0.00019178,3,"2024-05-20T09:30:43.644",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538995,1716197443653,"fUST",-5532.49996305,0.00019178,3,"2024-05-20T09:30:43.653",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538996,1716197443663,"fUST",-89.06171677,0.00019178,2,"2024-05-20T09:30:43.663",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538997,1716197443672,"fUST",-500.0,0.00019178,2,"2024-05-20T09:30:43.672",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538998,1716197443681,"fUST",-500.0,0.00019178,2,"2024-05-20T09:30:43.681",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327538999,1716197443691,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:30:43.691",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539000,1716197443700,"fUST",-500.0,0.00019178,2,"2024-05-20T09:30:43.700",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539001,1716197443710,"fUST",-500.0,0.00019178,2,"2024-05-20T09:30:43.710",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539002,1716197443719,"fUST",-1061.42332116,0.00019178,2,"2024-05-20T09:30:43.719",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539003,1716197443730,"fUST",-425.49591252,0.00019178,2,"2024-05-20T09:30:43.730",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539004,1716197443739,"fUST",-429.50408748,0.00019178,2,"2024-05-20T09:30:43.739",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539016,1716197446493,"fUST",-1452.52149737,0.00019176,2,"2024-05-20T09:30:46.493",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539017,1716197446504,"fUST",-214.77739029,0.00019176,2,"2024-05-20T09:30:46.504",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539018,1716197446513,"fUST",-70.49591252,0.00019178,2,"2024-05-20T09:30:46.513",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539019,1716197446523,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:30:46.523",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539020,1716197446532,"fUST",-297.36766917,0.00019178,2,"2024-05-20T09:30:46.532",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539021,1716197446543,"fUST",-219.07478919,0.00019178,2,"2024-05-20T09:30:46.543",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539022,1716197446556,"fUST",-334.965,0.00019178,2,"2024-05-20T09:30:46.556",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539024,1716197446882,"fUST",1885.8334935,9.999e-05,2,"2024-05-20T09:30:46.882",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539032,1716197807799,"fUST",487.76962202,9.999e-05,2,"2024-05-20T09:36:47.799",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539036,1716197827593,"fUST",-13339.43950171,0.00027,15,"2024-05-20T09:37:07.593",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539037,1716197827619,"fUST",-4069.69118517,0.00029,30,"2024-05-20T09:37:07.619",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539038,1716197827645,"fUST",-323.0,0.00039267,14,"2024-05-20T09:37:07.645",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539039,1716197827772,"fUST",-323.0,0.00039267,14,"2024-05-20T09:37:07.772",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539040,1716197827798,"fUST",-2000.0,0.0004,20,"2024-05-20T09:37:07.798",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539041,1716197827821,"fUST",-405.53847769,0.0004,120,"2024-05-20T09:37:07.821",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539042,1716197827845,"fUST",-1969.3706019,0.0004,120,"2024-05-20T09:37:07.845",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539043,1716197827869,"fUST",-1138.18926269,0.00040426,30,"2024-05-20T09:37:07.869",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539044,1716197827894,"fUST",-323.0,0.00040838,14,"2024-05-20T09:37:07.894",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539045,1716197827918,"fUST",-164.0,0.00041096,38,"2024-05-20T09:37:07.918",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539046,1716197827942,"fUST",-1138.18926269,0.00041119,30,"2024-05-20T09:37:07.942",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539047,1716197827965,"fUST",-323.0,0.00041137,90,"2024-05-20T09:37:07.965",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539048,1716197827990,"fUST",-1138.18926269,0.00041455,30,"2024-05-20T09:37:07.990",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539049,1716197828015,"fUST",-1138.18926269,0.0004148,30,"2024-05-20T09:37:08.015",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539050,1716197828040,"fUST",-1138.18926269,0.00041687,30,"2024-05-20T09:37:08.040",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539051,1716197828062,"fUST",-590.0,0.000417,30,"2024-05-20T09:37:08.062",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539052,1716197828085,"fUST",-1138.18926269,0.00042167,30,"2024-05-20T09:37:08.085",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539053,1716197828112,"fUST",-323.0,0.00042408,90,"2024-05-20T09:37:08.112",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539054,1716197828134,"fUST",-5626.7482016,0.00043,30,"2024-05-20T09:37:08.134",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539055,1716197828157,"fUST",-323.0,0.00043007,90,"2024-05-20T09:37:08.157",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539056,1716197828183,"fUST",-1138.18926269,0.00043105,30,"2024-05-20T09:37:08.183",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539057,1716197828207,"fUST",-1138.18926269,0.00043298,30,"2024-05-20T09:37:08.207",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539058,1716197828230,"fUST",-172.0,0.0004332,55,"2024-05-20T09:37:08.230",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539059,1716197828253,"fUST",-2661.53468667,0.0004368,120,"2024-05-20T09:37:08.253",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539060,1716197828276,"fUST",-16161.3445298,0.000438,120,"2024-05-20T09:37:08.276",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539061,1716197828298,"fUST",-150.5,0.00043805,35,"2024-05-20T09:37:08.298",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539062,1716197828320,"fUST",-256.84,0.00043805,35,"2024-05-20T09:37:08.320",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539063,1716197828342,"fUST",-999.0,0.00043805,15,"2024-05-20T09:37:08.342",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539064,1716197828365,"fUST",-150.5,0.00043805,35,"2024-05-20T09:37:08.365",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539065,1716197828387,"fUST",-300.0,0.00043805,35,"2024-05-20T09:37:08.387",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539066,1716197828409,"fUST",-406.0,0.00043805,35,"2024-05-20T09:37:08.409",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539067,1716197828437,"fUST",-150.5,0.00043815,35,"2024-05-20T09:37:08.437",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539068,1716197828460,"fUST",-279.1,0.00043815,35,"2024-05-20T09:37:08.460",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539069,1716197828483,"fUST",-150.5,0.00043815,35,"2024-05-20T09:37:08.483",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539070,1716197828506,"fUST",-999.0,0.00043815,15,"2024-05-20T09:37:08.506",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539071,1716197828528,"fUST",-150.5,0.00043815,35,"2024-05-20T09:37:08.528",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539072,1716197828552,"fUST",-300.0,0.00043815,35,"2024-05-20T09:37:08.552",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539073,1716197828575,"fUST",-406.0,0.00043815,35,"2024-05-20T09:37:08.575",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539074,1716197828599,"fUST",-150.5,0.00043825,35,"2024-05-20T09:37:08.599",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539075,1716197828621,"fUST",-150.5,0.00043825,35,"2024-05-20T09:37:08.621",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539076,1716197828643,"fUST",-150.5,0.00043825,35,"2024-05-20T09:37:08.643",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539077,1716197828665,"fUST",-999.0,0.00043825,15,"2024-05-20T09:37:08.665",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539078,1716197828687,"fUST",-300.0,0.00043825,35,"2024-05-20T09:37:08.687",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539079,1716197828710,"fUST",-150.5,0.00043825,35,"2024-05-20T09:37:08.710",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539080,1716197828734,"fUST",-406.0,0.00043825,35,"2024-05-20T09:37:08.734",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539081,1716197828758,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:08.758",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539082,1716197828781,"fUST",-501.73127754,0.00043835,30,"2024-05-20T09:37:08.781",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539083,1716197828805,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:08.805",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539084,1716197828827,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:08.827",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539085,1716197828850,"fUST",-545.11536768,0.00043835,30,"2024-05-20T09:37:08.850",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539086,1716197828873,"fUST",-501.92126739,0.00043835,30,"2024-05-20T09:37:08.873",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539087,1716197828896,"fUST",-504.78793953,0.00043835,30,"2024-05-20T09:37:08.896",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539088,1716197828919,"fUST",-503.01939845,0.00043835,30,"2024-05-20T09:37:08.919",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539089,1716197828941,"fUST",-156.01283754,0.00043835,30,"2024-05-20T09:37:08.941",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539090,1716197828964,"fUST",-500.18622859,0.00043835,30,"2024-05-20T09:37:08.964",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539091,1716197828988,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:08.988",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539092,1716197829013,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.013",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539093,1716197829039,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.039",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539094,1716197829067,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.067",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539095,1716197829091,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.091",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539096,1716197829115,"fUST",-505.63235126,0.00043835,30,"2024-05-20T09:37:09.115",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539097,1716197829139,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.139",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539098,1716197829165,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.165",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539099,1716197829189,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.189",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539100,1716197829216,"fUST",-506.53999271,0.00043835,30,"2024-05-20T09:37:09.216",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539101,1716197829322,"fUST",-501.22724457,0.00043835,30,"2024-05-20T09:37:09.322",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539102,1716197829345,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.345",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539103,1716197829368,"fUST",-524.87026631,0.00043835,30,"2024-05-20T09:37:09.368",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539104,1716197829392,"fUST",-511.36953391,0.00043835,30,"2024-05-20T09:37:09.392",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539105,1716197829416,"fUST",-517.1226926,0.00043835,30,"2024-05-20T09:37:09.416",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539106,1716197829441,"fUST",-504.48078228,0.00043835,30,"2024-05-20T09:37:09.441",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539107,1716197829468,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.468",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539108,1716197829493,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.493",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539109,1716197829517,"fUST",-507.63684907,0.00043835,30,"2024-05-20T09:37:09.517",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539110,1716197829541,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.541",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539111,1716197829564,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.564",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539112,1716197829587,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.587",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539113,1716197829609,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.609",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539114,1716197829633,"fUST",-503.83765939,0.00043835,30,"2024-05-20T09:37:09.633",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539115,1716197829658,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.658",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539116,1716197829682,"fUST",-539.4248786,0.00043835,30,"2024-05-20T09:37:09.682",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539117,1716197829706,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.706",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539118,1716197829729,"fUST",-528.50433123,0.00043835,30,"2024-05-20T09:37:09.729",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539119,1716197829753,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.753",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539120,1716197829777,"fUST",-512.30615743,0.00043835,30,"2024-05-20T09:37:09.777",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539121,1716197829801,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.801",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539122,1716197829824,"fUST",-502.38403698,0.00043835,30,"2024-05-20T09:37:09.824",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539123,1716197829848,"fUST",-504.7102875,0.00043835,30,"2024-05-20T09:37:09.848",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539124,1716197829874,"fUST",-270.22035159,0.00043835,30,"2024-05-20T09:37:09.874",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539125,1716197829897,"fUST",-559.01625253,0.00043835,30,"2024-05-20T09:37:09.897",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539126,1716197829920,"fUST",-1063.94,0.00043835,30,"2024-05-20T09:37:09.920",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539127,1716197829947,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:09.947",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539128,1716197829970,"fUST",-502.04620115,0.00043835,30,"2024-05-20T09:37:09.970",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539129,1716197829994,"fUST",-1306.3,0.00043835,30,"2024-05-20T09:37:09.994",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539130,1716197830016,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.016",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539131,1716197830040,"fUST",-506.81962392,0.00043835,30,"2024-05-20T09:37:10.040",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539132,1716197830063,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.063",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539133,1716197830092,"fUST",-1007.07290903,0.00043835,30,"2024-05-20T09:37:10.092",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539134,1716197830116,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.116",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539135,1716197830140,"fUST",-502.71696718,0.00043835,30,"2024-05-20T09:37:10.140",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539136,1716197830171,"fUST",-441.20558062,0.00043835,30,"2024-05-20T09:37:10.171",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539137,1716197830205,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.205",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539138,1716197830235,"fUST",-520.69581358,0.00043835,30,"2024-05-20T09:37:10.235",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539139,1716197830268,"fUST",-252.26936216,0.00043835,30,"2024-05-20T09:37:10.268",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539140,1716197830301,"fUST",-502.30134496,0.00043835,30,"2024-05-20T09:37:10.301",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539141,1716197830335,"fUST",-507.77054145,0.00043835,30,"2024-05-20T09:37:10.335",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539142,1716197830365,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.365",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539143,1716197830396,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.396",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539144,1716197830425,"fUST",-504.79078174,0.00043835,30,"2024-05-20T09:37:10.425",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539145,1716197830456,"fUST",-501.06085348,0.00043835,30,"2024-05-20T09:37:10.456",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539146,1716197830488,"fUST",-506.41797228,0.00043835,30,"2024-05-20T09:37:10.488",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539147,1716197830521,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.521",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539148,1716197830552,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.552",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539149,1716197830579,"fUST",-502.23323923,0.00043835,30,"2024-05-20T09:37:10.579",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539150,1716197830611,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.611",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539151,1716197830642,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.642",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539152,1716197830673,"fUST",-516.09809456,0.00043835,30,"2024-05-20T09:37:10.673",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539153,1716197830704,"fUST",-514.27644823,0.00043835,30,"2024-05-20T09:37:10.704",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539154,1716197830738,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.738",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539155,1716197830767,"fUST",-511.28202252,0.00043835,30,"2024-05-20T09:37:10.767",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539156,1716197830797,"fUST",-502.54010178,0.00043835,30,"2024-05-20T09:37:10.797",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539157,1716197830825,"fUST",-640.90668797,0.00043835,30,"2024-05-20T09:37:10.825",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539158,1716197830852,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.852",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539159,1716197830880,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.880",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539160,1716197830909,"fUST",-510.36917095,0.00043835,30,"2024-05-20T09:37:10.909",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539161,1716197830940,"fUST",-504.45315107,0.00043835,30,"2024-05-20T09:37:10.940",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539162,1716197830969,"fUST",-509.90224602,0.00043835,30,"2024-05-20T09:37:10.969",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539163,1716197830999,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:10.999",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539164,1716197831027,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.027",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539165,1716197831056,"fUST",-501.02329826,0.00043835,30,"2024-05-20T09:37:11.056",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539166,1716197831089,"fUST",-502.50861249,0.00043835,30,"2024-05-20T09:37:11.089",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539167,1716197831117,"fUST",-502.83683996,0.00043835,30,"2024-05-20T09:37:11.117",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539168,1716197831149,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.149",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539169,1716197831177,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.177",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539170,1716197831206,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.206",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539171,1716197831348,"fUST",-2979.56,0.00043835,30,"2024-05-20T09:37:11.348",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539172,1716197831370,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.370",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539173,1716197831392,"fUST",-501.07658133,0.00043835,30,"2024-05-20T09:37:11.392",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539174,1716197831414,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.414",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539175,1716197831436,"fUST",-502.84696255,0.00043835,30,"2024-05-20T09:37:11.436",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539176,1716197831458,"fUST",-512.1892655,0.00043835,30,"2024-05-20T09:37:11.458",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539177,1716197831480,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.480",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539178,1716197831503,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.503",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539179,1716197831526,"fUST",-508.3031944,0.00043835,30,"2024-05-20T09:37:11.526",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539180,1716197831548,"fUST",-515.56898366,0.00043835,30,"2024-05-20T09:37:11.548",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539181,1716197831570,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.570",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539182,1716197831593,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.593",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539183,1716197831615,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.615",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539184,1716197831637,"fUST",-513.96702331,0.00043835,30,"2024-05-20T09:37:11.637",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539185,1716197831660,"fUST",-186.99527049,0.00043835,30,"2024-05-20T09:37:11.660",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539186,1716197831682,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.682",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539187,1716197831704,"fUST",-505.63834202,0.00043835,30,"2024-05-20T09:37:11.704",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539188,1716197831727,"fUST",-504.40935035,0.00043835,30,"2024-05-20T09:37:11.727",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539189,1716197831748,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.748",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539190,1716197831771,"fUST",-510.91,0.00043835,30,"2024-05-20T09:37:11.771",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539191,1716197831793,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.793",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539192,1716197831816,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.816",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539193,1716197831838,"fUST",-503.84372088,0.00043835,30,"2024-05-20T09:37:11.838",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539194,1716197831860,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.860",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539195,1716197831882,"fUST",-2487.5,0.00043835,30,"2024-05-20T09:37:11.882",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539196,1716197831904,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.904",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539197,1716197831926,"fUST",-529.17,0.00043835,30,"2024-05-20T09:37:11.926",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539198,1716197831951,"fUST",-505.71139028,0.00043835,30,"2024-05-20T09:37:11.951",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539199,1716197831973,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:11.973",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539200,1716197831997,"fUST",-306.44020715,0.00043835,30,"2024-05-20T09:37:11.997",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539201,1716197832020,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.020",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539202,1716197832042,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.042",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539203,1716197832068,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.068",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539204,1716197832093,"fUST",-504.88792004,0.00043835,30,"2024-05-20T09:37:12.093",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539205,1716197832116,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.116",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539206,1716197832139,"fUST",-501.39228689,0.00043835,30,"2024-05-20T09:37:12.139",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539207,1716197832167,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.167",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539208,1716197832192,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.192",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539209,1716197832215,"fUST",-504.70478086,0.00043835,30,"2024-05-20T09:37:12.215",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539210,1716197832239,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.239",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539211,1716197832261,"fUST",-529.29545396,0.00043835,30,"2024-05-20T09:37:12.261",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539212,1716197832284,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.284",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539213,1716197832308,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.308",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539214,1716197832331,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.331",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539215,1716197832354,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.354",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539216,1716197832377,"fUST",-504.37386187,0.00043835,30,"2024-05-20T09:37:12.377",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539217,1716197832400,"fUST",-518.25291392,0.00043835,30,"2024-05-20T09:37:12.400",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539218,1716197832422,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.422",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539219,1716197832446,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.446",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539220,1716197832470,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.470",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539221,1716197832493,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.493",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539222,1716197832516,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.516",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539223,1716197832538,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.538",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539224,1716197832560,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.560",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539225,1716197832583,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.583",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539226,1716197832606,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.606",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539227,1716197832629,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.629",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539228,1716197832654,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.654",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539229,1716197832682,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.682",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539230,1716197832705,"fUST",-217.49377922,0.00043835,30,"2024-05-20T09:37:12.705",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539231,1716197832729,"fUST",-502.03194983,0.00043835,30,"2024-05-20T09:37:12.729",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539232,1716197832753,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.753",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539233,1716197832777,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.777",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539234,1716197832800,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.800",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539235,1716197832824,"fUST",-509.13943104,0.00043835,30,"2024-05-20T09:37:12.824",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539236,1716197832848,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.848",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539237,1716197832872,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.872",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539238,1716197832896,"fUST",-548.15783236,0.00043835,30,"2024-05-20T09:37:12.896",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539239,1716197832919,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.919",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539240,1716197832944,"fUST",-501.73536619,0.00043835,30,"2024-05-20T09:37:12.944",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539241,1716197832968,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:12.968",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539242,1716197832992,"fUST",-508.94999213,0.00043835,30,"2024-05-20T09:37:12.992",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539243,1716197833016,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:13.016",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539244,1716197833040,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:13.040",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539245,1716197833064,"fUST",-509.28438245,0.00043835,30,"2024-05-20T09:37:13.064",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539246,1716197833091,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:13.091",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539247,1716197833114,"fUST",-427.34871538,0.00043835,30,"2024-05-20T09:37:13.114",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539248,1716197833138,"fUST",-504.02252066,0.00043835,30,"2024-05-20T09:37:13.138",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539249,1716197833164,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:13.164",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539250,1716197833189,"fUST",-500.0,0.00043835,31,"2024-05-20T09:37:13.189",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539251,1716197833300,"fUST",-500.0,0.00043835,32,"2024-05-20T09:37:13.300",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539252,1716197833328,"fUST",-500.0,0.00043835,33,"2024-05-20T09:37:13.328",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539253,1716197833350,"fUST",-500.0,0.00043835,34,"2024-05-20T09:37:13.350",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539254,1716197833373,"fUST",-500.0,0.00043835,35,"2024-05-20T09:37:13.373",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539255,1716197833396,"fUST",-500.0,0.00043835,36,"2024-05-20T09:37:13.396",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539256,1716197833418,"fUST",-502.12505677,0.00043835,37,"2024-05-20T09:37:13.418",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539257,1716197833441,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:13.441",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539258,1716197833465,"fUST",-643.67919596,0.00043835,30,"2024-05-20T09:37:13.465",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539259,1716197833486,"fUST",-501.58173211,0.00043835,30,"2024-05-20T09:37:13.486",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539260,1716197833510,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:13.510",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539261,1716197833533,"fUST",-500.0,0.00043835,31,"2024-05-20T09:37:13.533",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539262,1716197833556,"fUST",-500.0,0.00043835,32,"2024-05-20T09:37:13.556",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539263,1716197833578,"fUST",-500.0,0.00043835,33,"2024-05-20T09:37:13.578",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539264,1716197833603,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:13.603",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539265,1716197833625,"fUST",-500.0,0.00043835,34,"2024-05-20T09:37:13.625",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539266,1716197833647,"fUST",-500.0,0.00043835,35,"2024-05-20T09:37:13.647",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539267,1716197833671,"fUST",-500.0,0.00043835,36,"2024-05-20T09:37:13.671",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539268,1716197833696,"fUST",-500.0,0.00043835,37,"2024-05-20T09:37:13.696",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539269,1716197833722,"fUST",-500.0,0.00043835,38,"2024-05-20T09:37:13.722",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539270,1716197833745,"fUST",-500.0,0.00043835,39,"2024-05-20T09:37:13.745",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539271,1716197833769,"fUST",-180.0,0.00043835,30,"2024-05-20T09:37:13.769",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539272,1716197833792,"fUST",-500.0,0.00043835,40,"2024-05-20T09:37:13.792",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539273,1716197833817,"fUST",-500.0,0.00043835,41,"2024-05-20T09:37:13.817",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539274,1716197833840,"fUST",-500.0,0.00043835,42,"2024-05-20T09:37:13.840",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539275,1716197833863,"fUST",-500.0,0.00043835,43,"2024-05-20T09:37:13.863",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539276,1716197833886,"fUST",-500.0,0.00043835,44,"2024-05-20T09:37:13.886",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539277,1716197833910,"fUST",-504.21252514,0.00043835,45,"2024-05-20T09:37:13.910",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539278,1716197833934,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:13.934",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539279,1716197833959,"fUST",-593.17,0.00043835,30,"2024-05-20T09:37:13.959",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539280,1716197833983,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:13.983",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539281,1716197834008,"fUST",-501.10097365,0.00043835,30,"2024-05-20T09:37:14.008",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539282,1716197834034,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:14.034",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539283,1716197834058,"fUST",-518.81379343,0.00043835,30,"2024-05-20T09:37:14.058",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539284,1716197834087,"fUST",-558.83,0.00043835,30,"2024-05-20T09:37:14.087",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539285,1716197834112,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:14.112",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539286,1716197834137,"fUST",-647.65,0.00043835,30,"2024-05-20T09:37:14.137",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539287,1716197834162,"fUST",-647.65,0.00043835,31,"2024-05-20T09:37:14.162",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539288,1716197834186,"fUST",-647.65,0.00043835,32,"2024-05-20T09:37:14.186",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539289,1716197834210,"fUST",-647.65,0.00043835,33,"2024-05-20T09:37:14.210",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539290,1716197834233,"fUST",-647.65,0.00043835,34,"2024-05-20T09:37:14.233",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539291,1716197834257,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:14.257",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539292,1716197834280,"fUST",-647.65,0.00043835,35,"2024-05-20T09:37:14.280",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539293,1716197834303,"fUST",-647.65,0.00043835,36,"2024-05-20T09:37:14.303",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539294,1716197834326,"fUST",-647.65,0.00043835,37,"2024-05-20T09:37:14.326",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539295,1716197834350,"fUST",-647.65,0.00043835,38,"2024-05-20T09:37:14.350",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539296,1716197834373,"fUST",-647.65,0.00043835,39,"2024-05-20T09:37:14.373",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539297,1716197834397,"fUST",-500.99488443,0.00043835,30,"2024-05-20T09:37:14.397",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539298,1716197834421,"fUST",-647.65,0.00043835,40,"2024-05-20T09:37:14.421",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539299,1716197834445,"fUST",-647.65,0.00043835,41,"2024-05-20T09:37:14.445",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539300,1716197834468,"fUST",-647.65,0.00043835,42,"2024-05-20T09:37:14.468",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539301,1716197834492,"fUST",-647.65,0.00043835,43,"2024-05-20T09:37:14.492",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539302,1716197834514,"fUST",-647.65,0.00043835,44,"2024-05-20T09:37:14.514",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539303,1716197834537,"fUST",-190.58563058,0.00043835,30,"2024-05-20T09:37:14.537",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539304,1716197834559,"fUST",-647.65,0.00043835,45,"2024-05-20T09:37:14.559",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539305,1716197834582,"fUST",-647.65,0.00043835,46,"2024-05-20T09:37:14.582",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539306,1716197834606,"fUST",-647.65,0.00043835,47,"2024-05-20T09:37:14.606",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539307,1716197834629,"fUST",-647.65,0.00043835,48,"2024-05-20T09:37:14.629",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539308,1716197834652,"fUST",-647.65,0.00043835,49,"2024-05-20T09:37:14.652",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539309,1716197834675,"fUST",-647.65,0.00043835,49,"2024-05-20T09:37:14.675",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539310,1716197834702,"fUST",-647.65,0.00043835,49,"2024-05-20T09:37:14.702",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539311,1716197834727,"fUST",-647.65,0.00043835,49,"2024-05-20T09:37:14.727",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539312,1716197834752,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:14.752",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539313,1716197834777,"fUST",-647.75,0.00043835,49,"2024-05-20T09:37:14.777",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539314,1716197834800,"fUST",-243.79515942,0.00043835,30,"2024-05-20T09:37:14.800",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539315,1716197834825,"fUST",-906.0,0.00043835,30,"2024-05-20T09:37:14.825",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539316,1716197834850,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:14.850",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539317,1716197834876,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:14.876",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539318,1716197834900,"fUST",-398.49397402,0.00043835,30,"2024-05-20T09:37:14.900",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539319,1716197834924,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:14.924",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539320,1716197834951,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:14.951",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539321,1716197834979,"fUST",-300.25218843,0.00043835,30,"2024-05-20T09:37:14.979",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539322,1716197835005,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.005",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539323,1716197835031,"fUST",-500.79516664,0.00043835,30,"2024-05-20T09:37:15.031",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539324,1716197835055,"fUST",-504.72043299,0.00043835,30,"2024-05-20T09:37:15.055",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539325,1716197835084,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.084",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539326,1716197835109,"fUST",-505.07560134,0.00043835,30,"2024-05-20T09:37:15.109",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539327,1716197835135,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.135",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539328,1716197835165,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.165",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539329,1716197835294,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.294",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539330,1716197835323,"fUST",-598.61881444,0.00043835,30,"2024-05-20T09:37:15.323",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539331,1716197835351,"fUST",-503.95671987,0.00043835,30,"2024-05-20T09:37:15.351",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539332,1716197835378,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.378",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539333,1716197835404,"fUST",-389.99146425,0.00043835,30,"2024-05-20T09:37:15.404",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539334,1716197835431,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.431",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539335,1716197835469,"fUST",-506.42371575,0.00043835,30,"2024-05-20T09:37:15.469",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539336,1716197835498,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.498",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539337,1716197835527,"fUST",-507.04841069,0.00043835,30,"2024-05-20T09:37:15.527",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539338,1716197835555,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.555",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539339,1716197835584,"fUST",-1001.84547682,0.00043835,30,"2024-05-20T09:37:15.584",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539340,1716197835614,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.614",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539341,1716197835643,"fUST",-491.21178867,0.00043835,30,"2024-05-20T09:37:15.643",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539342,1716197835671,"fUST",-504.45141774,0.00043835,30,"2024-05-20T09:37:15.671",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539343,1716197835706,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.706",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539344,1716197835732,"fUST",-502.10831092,0.00043835,30,"2024-05-20T09:37:15.732",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539345,1716197835757,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.757",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539346,1716197835783,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.783",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539347,1716197835809,"fUST",-260.66813571,0.00043835,30,"2024-05-20T09:37:15.809",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539348,1716197835834,"fUST",-513.09527414,0.00043835,30,"2024-05-20T09:37:15.834",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539349,1716197835859,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.859",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539350,1716197835884,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.884",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539351,1716197835909,"fUST",-502.5,0.00043835,30,"2024-05-20T09:37:15.909",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539352,1716197835933,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.933",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539353,1716197835964,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.964",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539354,1716197835989,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:15.989",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539355,1716197836013,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.013",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539356,1716197836037,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.037",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539357,1716197836062,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.062",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539358,1716197836089,"fUST",-500.0,0.00043835,31,"2024-05-20T09:37:16.089",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539359,1716197836115,"fUST",-500.0,0.00043835,32,"2024-05-20T09:37:16.115",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539360,1716197836139,"fUST",-500.0,0.00043835,33,"2024-05-20T09:37:16.139",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539361,1716197836163,"fUST",-500.0,0.00043835,34,"2024-05-20T09:37:16.163",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539362,1716197836190,"fUST",-503.81819159,0.00043835,35,"2024-05-20T09:37:16.190",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539363,1716197836212,"fUST",-502.31781648,0.00043835,30,"2024-05-20T09:37:16.212",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539364,1716197836236,"fUST",-502.59145835,0.00043835,30,"2024-05-20T09:37:16.236",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539365,1716197836260,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.260",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539366,1716197836284,"fUST",-502.40917785,0.00043835,30,"2024-05-20T09:37:16.284",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539367,1716197836307,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.307",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539368,1716197836330,"fUST",-502.97511639,0.00043835,30,"2024-05-20T09:37:16.330",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539369,1716197836354,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.354",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539370,1716197836377,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.377",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539371,1716197836400,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.400",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539372,1716197836426,"fUST",-502.49455456,0.00043835,30,"2024-05-20T09:37:16.426",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539373,1716197836452,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.452",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539374,1716197836474,"fUST",-5426.31,0.00043835,30,"2024-05-20T09:37:16.474",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539375,1716197836498,"fUST",-3919.68,0.00043835,30,"2024-05-20T09:37:16.498",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539376,1716197836522,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.522",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539377,1716197836545,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.545",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539378,1716197836570,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.570",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539379,1716197836594,"fUST",-503.27232601,0.00043835,30,"2024-05-20T09:37:16.594",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539380,1716197836617,"fUST",-503.88986862,0.00043835,30,"2024-05-20T09:37:16.617",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539381,1716197836639,"fUST",-502.61595629,0.00043835,30,"2024-05-20T09:37:16.639",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539382,1716197836662,"fUST",-540.81448696,0.00043835,30,"2024-05-20T09:37:16.662",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539383,1716197836685,"fUST",-501.27242285,0.00043835,30,"2024-05-20T09:37:16.685",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539384,1716197836709,"fUST",-501.48216698,0.00043835,30,"2024-05-20T09:37:16.709",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539385,1716197836732,"fUST",-502.25147921,0.00043835,30,"2024-05-20T09:37:16.732",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539386,1716197836756,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.756",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539387,1716197836779,"fUST",-501.85992302,0.00043835,30,"2024-05-20T09:37:16.779",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539388,1716197836802,"fUST",-506.94159757,0.00043835,30,"2024-05-20T09:37:16.802",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539389,1716197836825,"fUST",-502.6265869,0.00043835,30,"2024-05-20T09:37:16.825",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539390,1716197836848,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.848",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539391,1716197836873,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.873",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539392,1716197836896,"fUST",-504.56600843,0.00043835,30,"2024-05-20T09:37:16.896",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539393,1716197836921,"fUST",-506.74230861,0.00043835,30,"2024-05-20T09:37:16.921",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539394,1716197836946,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.946",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539395,1716197836970,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.970",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539396,1716197836993,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:16.993",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539397,1716197837016,"fUST",-504.42020937,0.00043835,30,"2024-05-20T09:37:17.016",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539398,1716197837039,"fUST",-504.02903503,0.00043835,30,"2024-05-20T09:37:17.039",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539399,1716197837063,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.063",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539400,1716197837090,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.090",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539401,1716197837114,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.114",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539402,1716197837139,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.139",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539403,1716197837164,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.164",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539404,1716197837191,"fUST",-513.05787205,0.00043835,30,"2024-05-20T09:37:17.191",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539405,1716197837300,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.300",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539406,1716197837323,"fUST",-508.48735415,0.00043835,30,"2024-05-20T09:37:17.323",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539407,1716197837348,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.348",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539408,1716197837371,"fUST",-501.73833322,0.00043835,30,"2024-05-20T09:37:17.371",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539409,1716197837395,"fUST",-502.89071705,0.00043835,30,"2024-05-20T09:37:17.395",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539410,1716197837418,"fUST",-501.32013921,0.00043835,30,"2024-05-20T09:37:17.418",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539411,1716197837443,"fUST",-540.20489168,0.00043835,30,"2024-05-20T09:37:17.443",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539412,1716197837466,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.466",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539413,1716197837490,"fUST",-504.77630118,0.00043835,30,"2024-05-20T09:37:17.490",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539414,1716197837514,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.514",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539415,1716197837538,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.538",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539416,1716197837561,"fUST",-2263.18,0.00043835,30,"2024-05-20T09:37:17.561",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539417,1716197837584,"fUST",-525.01720436,0.00043835,30,"2024-05-20T09:37:17.584",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539418,1716197837607,"fUST",-519.71255828,0.00043835,30,"2024-05-20T09:37:17.607",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539419,1716197837630,"fUST",-506.56121354,0.00043835,30,"2024-05-20T09:37:17.630",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539420,1716197837652,"fUST",-501.87634161,0.00043835,30,"2024-05-20T09:37:17.652",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539421,1716197837677,"fUST",-513.13912251,0.00043835,30,"2024-05-20T09:37:17.677",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539422,1716197837703,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.703",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539423,1716197837726,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.726",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539424,1716197837752,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.752",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539425,1716197837776,"fUST",-500.0,0.00043835,20,"2024-05-20T09:37:17.776",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539426,1716197837804,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.804",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539427,1716197837828,"fUST",-505.80038547,0.00043835,30,"2024-05-20T09:37:17.828",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539428,1716197837853,"fUST",-673.01,0.00043835,30,"2024-05-20T09:37:17.853",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539429,1716197837878,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.878",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539430,1716197837903,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.903",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539431,1716197837927,"fUST",-207.83980468,0.00043835,30,"2024-05-20T09:37:17.927",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539432,1716197837954,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.954",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539433,1716197837979,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:17.979",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539434,1716197838003,"fUST",-1000.0,0.00043835,30,"2024-05-20T09:37:18.003",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539435,1716197838028,"fUST",-3801.35,0.00043835,30,"2024-05-20T09:37:18.028",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539436,1716197838053,"fUST",-987.08,0.00043835,30,"2024-05-20T09:37:18.053",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539437,1716197838081,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.081",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539438,1716197838105,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.105",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539439,1716197838129,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.129",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539440,1716197838156,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.156",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539441,1716197838180,"fUST",-502.98371813,0.00043835,30,"2024-05-20T09:37:18.180",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539442,1716197838205,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.205",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539443,1716197838230,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.230",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539444,1716197838255,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.255",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539445,1716197838279,"fUST",-503.17581467,0.00043835,30,"2024-05-20T09:37:18.279",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539446,1716197838303,"fUST",-501.73481911,0.00043835,30,"2024-05-20T09:37:18.303",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539447,1716197838327,"fUST",-301.37054854,0.00043835,30,"2024-05-20T09:37:18.327",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539448,1716197838350,"fUST",-695.43,0.00043835,30,"2024-05-20T09:37:18.350",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539449,1716197838373,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.373",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539450,1716197838396,"fUST",-543.1,0.00043835,30,"2024-05-20T09:37:18.396",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539451,1716197838419,"fUST",-503.90584989,0.00043835,30,"2024-05-20T09:37:18.419",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539452,1716197838444,"fUST",-417.17306975,0.00043835,30,"2024-05-20T09:37:18.444",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539453,1716197838468,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.468",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539454,1716197838494,"fUST",-5302.64,0.00043835,30,"2024-05-20T09:37:18.494",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539455,1716197838517,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.517",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539456,1716197838541,"fUST",-507.16541882,0.00043835,30,"2024-05-20T09:37:18.541",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539457,1716197838566,"fUST",-582.49,0.00043835,30,"2024-05-20T09:37:18.566",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539458,1716197838589,"fUST",-500.21504838,0.00043835,30,"2024-05-20T09:37:18.589",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539459,1716197838612,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.612",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539460,1716197838635,"fUST",-508.25799455,0.00043835,30,"2024-05-20T09:37:18.635",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539461,1716197838658,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.658",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539462,1716197838680,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.680",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539463,1716197838705,"fUST",-249.24835051,0.00043835,30,"2024-05-20T09:37:18.705",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539464,1716197838727,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.727",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539465,1716197838751,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.751",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539466,1716197838776,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.776",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539467,1716197838800,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.800",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539468,1716197838824,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.824",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539469,1716197838848,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.848",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539470,1716197838871,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.871",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539471,1716197838897,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.897",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539472,1716197838920,"fUST",-501.2806415,0.00043835,30,"2024-05-20T09:37:18.920",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539473,1716197838945,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.945",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539474,1716197838968,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:18.968",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539475,1716197838991,"fUST",-502.19920621,0.00043835,30,"2024-05-20T09:37:18.991",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539476,1716197839016,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.016",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539477,1716197839120,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.120",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539478,1716197839147,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.147",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539479,1716197839174,"fUST",-604.87,0.00043835,30,"2024-05-20T09:37:19.174",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539480,1716197839200,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.200",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539481,1716197839223,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.223",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539482,1716197839245,"fUST",-502.61816392,0.00043835,30,"2024-05-20T09:37:19.245",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539483,1716197839267,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.267",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539484,1716197839290,"fUST",-502.66024029,0.00043835,30,"2024-05-20T09:37:19.290",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539485,1716197839314,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.314",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539486,1716197839336,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.336",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539487,1716197839360,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.360",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539488,1716197839388,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.388",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539489,1716197839412,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.412",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539490,1716197839437,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.437",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539491,1716197839471,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.471",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539492,1716197839499,"fUST",-644.89,0.00043835,30,"2024-05-20T09:37:19.499",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539493,1716197839527,"fUST",-2270.75,0.00043835,30,"2024-05-20T09:37:19.527",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539494,1716197839557,"fUST",-151.0,0.00043835,30,"2024-05-20T09:37:19.557",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539495,1716197839584,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.584",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539496,1716197839611,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.611",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539497,1716197839638,"fUST",-3149.25,0.00043835,30,"2024-05-20T09:37:19.638",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539498,1716197839661,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.661",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539499,1716197839686,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.686",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539500,1716197839716,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.716",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539501,1716197839739,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.739",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539502,1716197839763,"fUST",-782.66,0.00043835,30,"2024-05-20T09:37:19.763",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539503,1716197839787,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.787",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539504,1716197839811,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.811",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539505,1716197839835,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.835",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539506,1716197839860,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.860",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539507,1716197839884,"fUST",-502.63299107,0.00043835,30,"2024-05-20T09:37:19.884",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539508,1716197839908,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.908",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539509,1716197839933,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.933",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539510,1716197839960,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:19.960",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539511,1716197839986,"fUST",-849.15,0.00043835,21,"2024-05-20T09:37:19.986",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539512,1716197840011,"fUST",-543.82078266,0.00043835,30,"2024-05-20T09:37:20.011",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539513,1716197840034,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.034",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539514,1716197840058,"fUST",-500.92154115,0.00043835,30,"2024-05-20T09:37:20.058",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539515,1716197840086,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.086",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539516,1716197840109,"fUST",-564.54,0.00043835,30,"2024-05-20T09:37:20.109",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539517,1716197840132,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.132",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539518,1716197840157,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.157",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539519,1716197840181,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.181",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539520,1716197840209,"fUST",-259.31464291,0.00043835,30,"2024-05-20T09:37:20.209",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539521,1716197840233,"fUST",-2611.13,0.00043835,30,"2024-05-20T09:37:20.233",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539522,1716197840257,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.257",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539523,1716197840282,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.282",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539524,1716197840306,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.306",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539525,1716197840332,"fUST",-501.69699499,0.00043835,30,"2024-05-20T09:37:20.332",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539526,1716197840355,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.355",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539527,1716197840378,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.378",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539528,1716197840401,"fUST",-501.37380739,0.00043835,30,"2024-05-20T09:37:20.401",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539529,1716197840426,"fUST",-1155.5,0.00043835,30,"2024-05-20T09:37:20.426",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539530,1716197840452,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.452",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539531,1716197840476,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.476",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539532,1716197840500,"fUST",-501.47115793,0.00043835,30,"2024-05-20T09:37:20.500",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539533,1716197840524,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.524",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539534,1716197840549,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.549",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539535,1716197840574,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.574",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539536,1716197840599,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.599",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539537,1716197840627,"fUST",-26814.17,0.00043835,30,"2024-05-20T09:37:20.627",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539538,1716197840653,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.653",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539539,1716197840677,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.677",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539540,1716197840704,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.704",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539541,1716197840728,"fUST",-500.0,0.00043835,31,"2024-05-20T09:37:20.728",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539542,1716197840752,"fUST",-500.0,0.00043835,32,"2024-05-20T09:37:20.752",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539543,1716197840776,"fUST",-500.0,0.00043835,33,"2024-05-20T09:37:20.776",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539544,1716197840800,"fUST",-500.0,0.00043835,34,"2024-05-20T09:37:20.800",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539545,1716197840824,"fUST",-500.0,0.00043835,35,"2024-05-20T09:37:20.824",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539546,1716197840848,"fUST",-500.0,0.00043835,36,"2024-05-20T09:37:20.848",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539547,1716197840872,"fUST",-500.0,0.00043835,37,"2024-05-20T09:37:20.872",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539548,1716197840985,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:20.985",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539549,1716197841011,"fUST",-500.0,0.00043835,38,"2024-05-20T09:37:21.011",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539550,1716197841036,"fUST",-500.0,0.00043835,39,"2024-05-20T09:37:21.036",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539551,1716197841060,"fUST",-1202.38,0.00043835,30,"2024-05-20T09:37:21.060",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539552,1716197841089,"fUST",-551.10081897,0.00043835,40,"2024-05-20T09:37:21.089",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539553,1716197841114,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:21.114",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539554,1716197841139,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:21.139",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539555,1716197841164,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:21.164",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539556,1716197841190,"fUST",-2479.96,0.00043835,30,"2024-05-20T09:37:21.190",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539557,1716197841218,"fUST",-2479.96,0.00043835,31,"2024-05-20T09:37:21.218",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539558,1716197841245,"fUST",-2479.96,0.00043835,32,"2024-05-20T09:37:21.245",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539559,1716197841269,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:21.269",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539560,1716197841294,"fUST",-2479.96,0.00043835,33,"2024-05-20T09:37:21.294",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539561,1716197841318,"fUST",-2479.96,0.00043835,34,"2024-05-20T09:37:21.318",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539562,1716197841341,"fUST",-503.45620608,0.00043835,30,"2024-05-20T09:37:21.341",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539563,1716197841368,"fUST",-2479.96,0.00043835,35,"2024-05-20T09:37:21.368",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539564,1716197841392,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:21.392",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539565,1716197841416,"fUST",-2479.96,0.00043835,36,"2024-05-20T09:37:21.416",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539566,1716197841442,"fUST",-2479.96,0.00043835,37,"2024-05-20T09:37:21.442",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539567,1716197841467,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:21.467",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539568,1716197841491,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:21.491",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539569,1716197841516,"fUST",-2479.96,0.00043835,38,"2024-05-20T09:37:21.516",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539570,1716197841545,"fUST",-2479.96,0.00043835,39,"2024-05-20T09:37:21.545",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539571,1716197841572,"fUST",-2479.96,0.00043835,40,"2024-05-20T09:37:21.572",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539572,1716197841595,"fUST",-288.80856442,0.00043835,30,"2024-05-20T09:37:21.595",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539573,1716197841621,"fUST",-2479.96,0.00043835,41,"2024-05-20T09:37:21.621",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539574,1716197841647,"fUST",-611.52,0.00043835,30,"2024-05-20T09:37:21.647",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539575,1716197841673,"fUST",-2479.96,0.00043835,42,"2024-05-20T09:37:21.673",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539576,1716197841707,"fUST",-2479.96,0.00043835,43,"2024-05-20T09:37:21.707",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539577,1716197841733,"fUST",-2479.96,0.00043835,44,"2024-05-20T09:37:21.733",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539578,1716197841757,"fUST",-537.9678527,0.00043835,30,"2024-05-20T09:37:21.757",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539579,1716197841786,"fUST",-2479.96,0.00043835,45,"2024-05-20T09:37:21.786",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539580,1716197841813,"fUST",-2479.96,0.00043835,46,"2024-05-20T09:37:21.813",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539581,1716197841840,"fUST",-2479.96,0.00043835,47,"2024-05-20T09:37:21.840",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539582,1716197841866,"fUST",-449.56712829,0.00043835,30,"2024-05-20T09:37:21.866",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539583,1716197841893,"fUST",-2479.96,0.00043835,48,"2024-05-20T09:37:21.893",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539584,1716197841919,"fUST",-2479.96,0.00043835,49,"2024-05-20T09:37:21.919",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539585,1716197841948,"fUST",-2479.96,0.00043835,49,"2024-05-20T09:37:21.948",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539586,1716197841975,"fUST",-2479.96,0.00043835,49,"2024-05-20T09:37:21.975",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539587,1716197842002,"fUST",-2479.96,0.00043835,49,"2024-05-20T09:37:22.002",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539588,1716197842032,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.032",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539589,1716197842060,"fUST",-2480.12973127,0.00043835,49,"2024-05-20T09:37:22.060",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539590,1716197842096,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.096",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539591,1716197842122,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.122",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539592,1716197842147,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.147",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539593,1716197842173,"fUST",-505.87716427,0.00043835,30,"2024-05-20T09:37:22.173",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539594,1716197842200,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.200",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539595,1716197842224,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.224",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539596,1716197842249,"fUST",-501.65332219,0.00043835,30,"2024-05-20T09:37:22.249",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539597,1716197842276,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.276",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539598,1716197842301,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.301",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539599,1716197842326,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.326",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539600,1716197842352,"fUST",-971.52,0.00043835,30,"2024-05-20T09:37:22.352",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539601,1716197842378,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.378",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539602,1716197842404,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.404",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539603,1716197842430,"fUST",-505.72327232,0.00043835,30,"2024-05-20T09:37:22.430",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539604,1716197842457,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.457",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539605,1716197842483,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.483",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539606,1716197842508,"fUST",-500.53698826,0.00043835,30,"2024-05-20T09:37:22.508",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539607,1716197842534,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.534",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539608,1716197842558,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:22.558",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539609,1716197842583,"fUST",-768.77926999,0.00043838,28,"2024-05-20T09:37:22.583",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539610,1716197842608,"fUST",-323.0,0.00043979,90,"2024-05-20T09:37:22.608",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539611,1716197842633,"fUST",-237.0,0.00044079,35,"2024-05-20T09:37:22.633",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539612,1716197842660,"fUST",-189.0,0.00044079,35,"2024-05-20T09:37:22.660",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539613,1716197842686,"fUST",-376.0,0.00044079,35,"2024-05-20T09:37:22.686",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539614,1716197842714,"fUST",-237.0,0.00044089,35,"2024-05-20T09:37:22.714",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539615,1716197842824,"fUST",-189.0,0.00044089,35,"2024-05-20T09:37:22.824",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539616,1716197842850,"fUST",-376.0,0.00044089,35,"2024-05-20T09:37:22.850",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539617,1716197842877,"fUST",-237.0,0.00044099,35,"2024-05-20T09:37:22.877",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539618,1716197842905,"fUST",-189.0,0.00044099,35,"2024-05-20T09:37:22.905",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539619,1716197842932,"fUST",-376.0,0.00044099,35,"2024-05-20T09:37:22.932",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539620,1716197842961,"fUST",-591.21480233,0.00044109,31,"2024-05-20T09:37:22.961",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539621,1716197842990,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:22.990",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539622,1716197843016,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.016",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539623,1716197843043,"fUST",-510.21141828,0.00044109,31,"2024-05-20T09:37:23.043",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539624,1716197843075,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.075",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539625,1716197843101,"fUST",-185.14036813,0.00044109,31,"2024-05-20T09:37:23.101",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539626,1716197843134,"fUST",-495.61140742,0.00044109,31,"2024-05-20T09:37:23.134",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539627,1716197843162,"fUST",-504.48064532,0.00044109,31,"2024-05-20T09:37:23.162",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539628,1716197843189,"fUST",-511.59663195,0.00044109,31,"2024-05-20T09:37:23.189",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539629,1716197843220,"fUST",-613.4453009,0.00044109,31,"2024-05-20T09:37:23.220",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539630,1716197843246,"fUST",-337.43540898,0.00044109,31,"2024-05-20T09:37:23.246",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539631,1716197843273,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.273",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539632,1716197843299,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.299",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539633,1716197843325,"fUST",-531.45428222,0.00044109,31,"2024-05-20T09:37:23.325",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539634,1716197843351,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.351",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539635,1716197843376,"fUST",-424.23867969,0.00044109,31,"2024-05-20T09:37:23.376",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539636,1716197843402,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.402",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539637,1716197843428,"fUST",-504.70653902,0.00044109,31,"2024-05-20T09:37:23.428",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539638,1716197843456,"fUST",-177.24256669,0.00044109,31,"2024-05-20T09:37:23.456",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539639,1716197843481,"fUST",-1063.94,0.00044109,31,"2024-05-20T09:37:23.481",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539640,1716197843505,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.505",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539641,1716197843529,"fUST",-1306.3,0.00044109,31,"2024-05-20T09:37:23.529",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539642,1716197843557,"fUST",-503.16599572,0.00044109,31,"2024-05-20T09:37:23.557",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539643,1716197843583,"fUST",-504.30416154,0.00044109,31,"2024-05-20T09:37:23.583",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539644,1716197843607,"fUST",-503.8284645,0.00044109,31,"2024-05-20T09:37:23.607",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539645,1716197843631,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.631",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539646,1716197843656,"fUST",-504.4989409,0.00044109,31,"2024-05-20T09:37:23.656",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539647,1716197843681,"fUST",-501.9494405,0.00044109,31,"2024-05-20T09:37:23.681",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539648,1716197843708,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.708",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539649,1716197843732,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.732",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539650,1716197843759,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.759",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539651,1716197843785,"fUST",-513.83092331,0.00044109,31,"2024-05-20T09:37:23.785",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539652,1716197843812,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.812",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539653,1716197843838,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.838",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539654,1716197843865,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.865",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539655,1716197843892,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.892",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539656,1716197843917,"fUST",-505.18966962,0.00044109,31,"2024-05-20T09:37:23.917",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539657,1716197843944,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.944",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539658,1716197843971,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.971",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539659,1716197843996,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:23.996",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539660,1716197844022,"fUST",-2979.56,0.00044109,31,"2024-05-20T09:37:24.022",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539661,1716197844050,"fUST",-503.84430482,0.00044109,31,"2024-05-20T09:37:24.050",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539662,1716197844081,"fUST",-151.48466758,0.00044109,31,"2024-05-20T09:37:24.081",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539663,1716197844108,"fUST",-535.93415171,0.00044109,31,"2024-05-20T09:37:24.108",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539664,1716197844138,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.138",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539665,1716197844167,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.167",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539666,1716197844194,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.194",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539667,1716197844221,"fUST",-505.60296648,0.00044109,31,"2024-05-20T09:37:24.221",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539668,1716197844247,"fUST",-511.75561351,0.00044109,31,"2024-05-20T09:37:24.247",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539669,1716197844272,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.272",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539670,1716197844296,"fUST",-510.91,0.00044109,31,"2024-05-20T09:37:24.296",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539671,1716197844321,"fUST",-524.29763046,0.00044109,31,"2024-05-20T09:37:24.321",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539672,1716197844345,"fUST",-567.71726078,0.00044109,31,"2024-05-20T09:37:24.345",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539673,1716197844369,"fUST",-502.88772558,0.00044109,31,"2024-05-20T09:37:24.369",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539674,1716197844394,"fUST",-2487.5,0.00044109,31,"2024-05-20T09:37:24.394",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539675,1716197844420,"fUST",-502.42572595,0.00044109,31,"2024-05-20T09:37:24.420",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539676,1716197844448,"fUST",-529.17,0.00044109,31,"2024-05-20T09:37:24.448",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539677,1716197844471,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.471",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539678,1716197844495,"fUST",-507.95435561,0.00044109,31,"2024-05-20T09:37:24.495",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539679,1716197844519,"fUST",-523.08610527,0.00044109,31,"2024-05-20T09:37:24.519",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539680,1716197844543,"fUST",-503.76035547,0.00044109,31,"2024-05-20T09:37:24.543",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539681,1716197844648,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.648",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539682,1716197844674,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.674",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539683,1716197844703,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.703",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539684,1716197844729,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.729",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539685,1716197844755,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.755",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539686,1716197844781,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.781",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539687,1716197844806,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.806",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539688,1716197844831,"fUST",-591.87126558,0.00044109,31,"2024-05-20T09:37:24.831",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539689,1716197844857,"fUST",-505.58378198,0.00044109,31,"2024-05-20T09:37:24.857",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539690,1716197844883,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.883",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539691,1716197844910,"fUST",-503.26212572,0.00044109,31,"2024-05-20T09:37:24.910",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539692,1716197844936,"fUST",-509.93420702,0.00044109,31,"2024-05-20T09:37:24.936",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539693,1716197844966,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:24.966",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539694,1716197844992,"fUST",-505.6746562,0.00044109,31,"2024-05-20T09:37:24.992",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539695,1716197845019,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.019",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539696,1716197845045,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.045",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539697,1716197845072,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.072",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539698,1716197845100,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.100",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539699,1716197845126,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.126",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539700,1716197845154,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.154",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539701,1716197845183,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.183",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539702,1716197845209,"fUST",-521.28370959,0.00044109,31,"2024-05-20T09:37:25.209",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539703,1716197845234,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.234",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539704,1716197845259,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.259",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539705,1716197845285,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.285",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539706,1716197845309,"fUST",-513.31715873,0.00044109,31,"2024-05-20T09:37:25.309",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539707,1716197845335,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.335",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539708,1716197845360,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.360",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539709,1716197845386,"fUST",-272.30963175,0.00044109,31,"2024-05-20T09:37:25.386",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539710,1716197845411,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.411",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539711,1716197845437,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.437",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539712,1716197845464,"fUST",-505.19323275,0.00044109,31,"2024-05-20T09:37:25.464",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539713,1716197845488,"fUST",-503.58629594,0.00044109,31,"2024-05-20T09:37:25.488",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539714,1716197845511,"fUST",-593.17,0.00044109,31,"2024-05-20T09:37:25.511",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539715,1716197845536,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.536",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539716,1716197845560,"fUST",-558.83,0.00044109,31,"2024-05-20T09:37:25.560",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539717,1716197845585,"fUST",-513.99244269,0.00044109,31,"2024-05-20T09:37:25.585",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539718,1716197845609,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.609",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539719,1716197845636,"fUST",-906.0,0.00044109,31,"2024-05-20T09:37:25.636",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539720,1716197845661,"fUST",-532.70666029,0.00044109,31,"2024-05-20T09:37:25.661",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539721,1716197845686,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.686",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539722,1716197845714,"fUST",-513.49713772,0.00044109,31,"2024-05-20T09:37:25.714",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539723,1716197845740,"fUST",-508.0309943,0.00044109,31,"2024-05-20T09:37:25.740",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539724,1716197845765,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.765",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539725,1716197845794,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.794",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539726,1716197845818,"fUST",-500.0,0.00044109,30,"2024-05-20T09:37:25.818",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539727,1716197845843,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.843",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539728,1716197845868,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.868",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539729,1716197845895,"fUST",-502.10553083,0.00044109,31,"2024-05-20T09:37:25.895",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539730,1716197845920,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.920",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539731,1716197845946,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.946",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539732,1716197845971,"fUST",-644.10000506,0.00044109,31,"2024-05-20T09:37:25.971",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539733,1716197845997,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:25.997",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539734,1716197846023,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.023",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539735,1716197846047,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.047",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539736,1716197846077,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.077",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539737,1716197846103,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.103",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539738,1716197846130,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.130",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539739,1716197846159,"fUST",-502.5,0.00044109,31,"2024-05-20T09:37:26.159",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539740,1716197846185,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.185",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539741,1716197846211,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.211",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539742,1716197846237,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.237",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539743,1716197846262,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.262",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539744,1716197846365,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.365",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539745,1716197846390,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.390",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539746,1716197846416,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.416",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539747,1716197846440,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.440",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539748,1716197846465,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.465",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539749,1716197846488,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.488",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539750,1716197846512,"fUST",-5426.31,0.00044109,31,"2024-05-20T09:37:26.512",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539751,1716197846537,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.537",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539752,1716197846563,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.563",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539753,1716197846592,"fUST",-3919.68,0.00044109,31,"2024-05-20T09:37:26.592",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539754,1716197846616,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.616",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539755,1716197846640,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.640",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539756,1716197846665,"fUST",-450.35844423,0.00044109,31,"2024-05-20T09:37:26.665",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539757,1716197846690,"fUST",-501.9920832,0.00044109,31,"2024-05-20T09:37:26.690",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539758,1716197846718,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.718",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539759,1716197846744,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.744",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539760,1716197846769,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.769",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539761,1716197846795,"fUST",-506.73301655,0.00044109,31,"2024-05-20T09:37:26.795",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539762,1716197846820,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.820",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539763,1716197846845,"fUST",-506.09027513,0.00044109,31,"2024-05-20T09:37:26.845",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539764,1716197846869,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.869",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539765,1716197846894,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.894",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539766,1716197846919,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.919",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539767,1716197846949,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:26.949",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539768,1716197846975,"fUST",-608.36900128,0.00044109,31,"2024-05-20T09:37:26.975",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539769,1716197847002,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.002",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539770,1716197847028,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.028",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539771,1716197847053,"fUST",-2263.18,0.00044109,31,"2024-05-20T09:37:27.053",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539772,1716197847081,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.081",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539773,1716197847106,"fUST",-500.92945445,0.00044109,31,"2024-05-20T09:37:27.106",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539774,1716197847132,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.132",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539775,1716197847159,"fUST",-500.0,0.00044109,20,"2024-05-20T09:37:27.159",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539776,1716197847185,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.185",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539777,1716197847212,"fUST",-673.01,0.00044109,31,"2024-05-20T09:37:27.212",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539778,1716197847236,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.236",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539779,1716197847262,"fUST",-500.0,0.00044109,30,"2024-05-20T09:37:27.262",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539780,1716197847288,"fUST",-502.37017628,0.00044109,31,"2024-05-20T09:37:27.288",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539781,1716197847315,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.315",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539782,1716197847340,"fUST",-1000.0,0.00044109,31,"2024-05-20T09:37:27.340",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539783,1716197847365,"fUST",-3801.35,0.00044109,31,"2024-05-20T09:37:27.365",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539784,1716197847390,"fUST",-987.08,0.00044109,31,"2024-05-20T09:37:27.390",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539785,1716197847415,"fUST",-570.94996319,0.00044109,31,"2024-05-20T09:37:27.415",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539786,1716197847439,"fUST",-505.54519165,0.00044109,31,"2024-05-20T09:37:27.439",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539787,1716197847464,"fUST",-504.48740737,0.00044109,31,"2024-05-20T09:37:27.464",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539788,1716197847489,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.489",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539789,1716197847515,"fUST",-596.31649036,0.00044109,31,"2024-05-20T09:37:27.515",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539790,1716197847540,"fUST",-388.22741735,0.00044109,31,"2024-05-20T09:37:27.540",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539791,1716197847564,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.564",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539792,1716197847589,"fUST",-695.43,0.00044109,31,"2024-05-20T09:37:27.589",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539793,1716197847612,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.612",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539794,1716197847636,"fUST",-543.1,0.00044109,31,"2024-05-20T09:37:27.636",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539795,1716197847662,"fUST",-509.51551177,0.00044109,31,"2024-05-20T09:37:27.662",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539796,1716197847687,"fUST",-5302.64,0.00044109,31,"2024-05-20T09:37:27.687",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539797,1716197847713,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.713",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539798,1716197847739,"fUST",-582.49,0.00044109,31,"2024-05-20T09:37:27.739",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539799,1716197847763,"fUST",-548.68405765,0.00044109,31,"2024-05-20T09:37:27.763",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539800,1716197847788,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.788",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539801,1716197847812,"fUST",-503.41110516,0.00044109,31,"2024-05-20T09:37:27.812",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539802,1716197847835,"fUST",-648.32191241,0.00044109,31,"2024-05-20T09:37:27.835",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539803,1716197847861,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.861",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539804,1716197847886,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.886",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539805,1716197847987,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:27.987",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539806,1716197848013,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.013",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539807,1716197848037,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.037",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539808,1716197848061,"fUST",-170.98524488,0.00044109,31,"2024-05-20T09:37:28.061",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539809,1716197848090,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.090",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539810,1716197848115,"fUST",-503.5181633,0.00044109,31,"2024-05-20T09:37:28.115",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539811,1716197848138,"fUST",-513.75287275,0.00044109,31,"2024-05-20T09:37:28.138",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539812,1716197848163,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.163",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539813,1716197848187,"fUST",-508.28964547,0.00044109,31,"2024-05-20T09:37:28.187",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539814,1716197848212,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.212",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539815,1716197848236,"fUST",-604.87,0.00044109,31,"2024-05-20T09:37:28.236",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539816,1716197848260,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.260",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539817,1716197848283,"fUST",-303.96871029,0.00044109,31,"2024-05-20T09:37:28.283",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539818,1716197848307,"fUST",-503.32537912,0.00044109,31,"2024-05-20T09:37:28.307",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539819,1716197848331,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.331",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539820,1716197848355,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.355",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539821,1716197848379,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.379",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539822,1716197848402,"fUST",-500.28783267,0.00044109,31,"2024-05-20T09:37:28.402",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539823,1716197848426,"fUST",-504.54468772,0.00044109,31,"2024-05-20T09:37:28.426",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539824,1716197848452,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.452",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539825,1716197848476,"fUST",-550.19607065,0.00044109,31,"2024-05-20T09:37:28.476",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539826,1716197848500,"fUST",-644.89,0.00044109,31,"2024-05-20T09:37:28.500",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539827,1716197848526,"fUST",-2270.75,0.00044109,31,"2024-05-20T09:37:28.526",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539828,1716197848550,"fUST",-160.62045722,0.00044109,31,"2024-05-20T09:37:28.550",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539829,1716197848575,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.575",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539830,1716197848599,"fUST",-3149.25,0.00044109,31,"2024-05-20T09:37:28.599",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539831,1716197848623,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.623",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539832,1716197848650,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.650",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539833,1716197848674,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.674",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539834,1716197848701,"fUST",-606.21061248,0.00044109,31,"2024-05-20T09:37:28.701",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539835,1716197848726,"fUST",-782.66,0.00044109,31,"2024-05-20T09:37:28.726",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539836,1716197848749,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.749",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539837,1716197848775,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.775",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539838,1716197848799,"fUST",-609.32538819,0.00044109,31,"2024-05-20T09:37:28.799",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539839,1716197848823,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.823",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539840,1716197848849,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.849",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539841,1716197848875,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.875",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539842,1716197848900,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:28.900",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539843,1716197848927,"fUST",-849.15,0.00044109,21,"2024-05-20T09:37:28.927",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539844,1716197848951,"fUST",-587.07678689,0.00044109,31,"2024-05-20T09:37:28.951",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539845,1716197848975,"fUST",-537.28171863,0.00044109,31,"2024-05-20T09:37:28.975",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539846,1716197849000,"fUST",-564.54,0.00044109,31,"2024-05-20T09:37:29.000",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539847,1716197849024,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.024",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539848,1716197849048,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.048",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539849,1716197849076,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.076",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539850,1716197849101,"fUST",-2611.13,0.00044109,31,"2024-05-20T09:37:29.101",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539851,1716197849127,"fUST",-507.82753779,0.00044109,31,"2024-05-20T09:37:29.127",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539852,1716197849152,"fUST",-419.30115078,0.00044109,31,"2024-05-20T09:37:29.152",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539853,1716197849178,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.178",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539854,1716197849205,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.205",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539855,1716197849228,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.228",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539856,1716197849252,"fUST",-1155.5,0.00044109,31,"2024-05-20T09:37:29.252",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539857,1716197849276,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.276",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539858,1716197849299,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.299",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539859,1716197849322,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.322",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539860,1716197849346,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.346",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539861,1716197849370,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.370",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539862,1716197849393,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.393",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539863,1716197849418,"fUST",-26814.17,0.00044109,31,"2024-05-20T09:37:29.418",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539864,1716197849516,"fUST",-501.42897435,0.00044109,31,"2024-05-20T09:37:29.516",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539865,1716197849540,"fUST",-503.07057104,0.00044109,30,"2024-05-20T09:37:29.540",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539866,1716197849565,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.565",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539867,1716197849589,"fUST",-1202.38,0.00044109,31,"2024-05-20T09:37:29.589",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539868,1716197849615,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.615",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539869,1716197849640,"fUST",-322.9275544,0.00044109,31,"2024-05-20T09:37:29.640",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539870,1716197849666,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.666",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539871,1716197849704,"fUST",-509.72771303,0.00044109,31,"2024-05-20T09:37:29.704",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539872,1716197849733,"fUST",-501.88073443,0.00044109,31,"2024-05-20T09:37:29.733",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539873,1716197849760,"fUST",-611.52,0.00044109,31,"2024-05-20T09:37:29.760",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539874,1716197849787,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.787",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539875,1716197849814,"fUST",-507.75844484,0.00044109,31,"2024-05-20T09:37:29.814",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539876,1716197849841,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.841",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539877,1716197849869,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.869",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539878,1716197849896,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.896",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539879,1716197849924,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.924",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539880,1716197849951,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:29.951",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539881,1716197849977,"fUST",-507.09550584,0.00044109,31,"2024-05-20T09:37:29.977",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539882,1716197850004,"fUST",-971.52,0.00044109,31,"2024-05-20T09:37:30.004",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539883,1716197850030,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:30.030",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539884,1716197850056,"fUST",-544.96946983,0.00044109,31,"2024-05-20T09:37:30.056",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539885,1716197850085,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:30.085",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539886,1716197850110,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:30.110",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539887,1716197850137,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:30.137",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539888,1716197850164,"fUST",-500.0,0.00044136,60,"2024-05-20T09:37:30.164",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539889,1716197850191,"fUST",-500.0,0.00044164,60,"2024-05-20T09:37:30.191",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539890,1716197850218,"fUST",-500.0,0.00044191,60,"2024-05-20T09:37:30.218",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539891,1716197850244,"fUST",-500.0,0.00044219,60,"2024-05-20T09:37:30.244",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539892,1716197850270,"fUST",-522.79502143,0.00044246,60,"2024-05-20T09:37:30.270",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539893,1716197850295,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.295",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539894,1716197850320,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.320",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539895,1716197850345,"fUST",-286.67024488,0.00044383,32,"2024-05-20T09:37:30.345",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539896,1716197850370,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.370",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539897,1716197850395,"fUST",-509.23878465,0.00044383,32,"2024-05-20T09:37:30.395",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539898,1716197850421,"fUST",-509.84853192,0.00044383,32,"2024-05-20T09:37:30.421",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539899,1716197850447,"fUST",-513.01933101,0.00044383,32,"2024-05-20T09:37:30.447",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539900,1716197850473,"fUST",-1063.94,0.00044383,32,"2024-05-20T09:37:30.473",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539901,1716197850498,"fUST",-503.37545285,0.00044383,32,"2024-05-20T09:37:30.498",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539902,1716197850524,"fUST",-1306.3,0.00044383,32,"2024-05-20T09:37:30.524",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539903,1716197850548,"fUST",-503.83238558,0.00044383,32,"2024-05-20T09:37:30.548",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539904,1716197850573,"fUST",-531.351027,0.00044383,32,"2024-05-20T09:37:30.573",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539905,1716197850599,"fUST",-505.47335446,0.00044383,32,"2024-05-20T09:37:30.599",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539906,1716197850624,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.624",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539907,1716197850648,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.648",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539908,1716197850671,"fUST",-212.2201825,0.00044383,32,"2024-05-20T09:37:30.671",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539909,1716197850697,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.697",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539910,1716197850725,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.725",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539911,1716197850751,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.751",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539912,1716197850777,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.777",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539913,1716197850803,"fUST",-533.27095296,0.00044383,32,"2024-05-20T09:37:30.803",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539914,1716197850829,"fUST",-2979.56,0.00044383,32,"2024-05-20T09:37:30.829",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539915,1716197850855,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.855",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539916,1716197850880,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.880",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539917,1716197850906,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:30.906",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539918,1716197850932,"fUST",-496.57243552,0.00044383,32,"2024-05-20T09:37:30.932",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539919,1716197850959,"fUST",-510.91,0.00044383,32,"2024-05-20T09:37:30.959",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539920,1716197850984,"fUST",-2487.5,0.00044383,32,"2024-05-20T09:37:30.984",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539921,1716197851104,"fUST",-529.17,0.00044383,32,"2024-05-20T09:37:31.104",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539922,1716197851131,"fUST",-554.44538787,0.00044383,32,"2024-05-20T09:37:31.131",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539923,1716197851159,"fUST",-191.92826714,0.00044383,32,"2024-05-20T09:37:31.159",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539924,1716197851185,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.185",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539925,1716197851211,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.211",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539926,1716197851237,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.237",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539927,1716197851266,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.266",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539928,1716197851291,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.291",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539929,1716197851318,"fUST",-482.90839835,0.00044383,32,"2024-05-20T09:37:31.318",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539930,1716197851348,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.348",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539931,1716197851374,"fUST",-310.66107827,0.00044383,32,"2024-05-20T09:37:31.374",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539932,1716197851401,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.401",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539933,1716197851428,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.428",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539934,1716197851455,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.455",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539935,1716197851480,"fUST",-514.03895354,0.00044383,32,"2024-05-20T09:37:31.480",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539936,1716197851507,"fUST",-542.56803454,0.00044383,32,"2024-05-20T09:37:31.507",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539937,1716197851533,"fUST",-564.91820106,0.00044383,32,"2024-05-20T09:37:31.533",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539938,1716197851559,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.559",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539939,1716197851586,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.586",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539940,1716197851612,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.612",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539941,1716197851637,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.637",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539942,1716197851663,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.663",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539943,1716197851688,"fUST",-513.69469914,0.00044383,32,"2024-05-20T09:37:31.688",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539944,1716197851716,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.716",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539945,1716197851744,"fUST",-593.17,0.00044383,32,"2024-05-20T09:37:31.744",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539946,1716197851770,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.770",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539947,1716197851796,"fUST",-558.83,0.00044383,32,"2024-05-20T09:37:31.796",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539948,1716197851822,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.822",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539949,1716197851848,"fUST",-906.0,0.00044383,32,"2024-05-20T09:37:31.848",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539950,1716197851876,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.876",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539951,1716197851902,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.902",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539952,1716197851928,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:31.928",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539953,1716197851954,"fUST",-545.64830673,0.00044383,32,"2024-05-20T09:37:31.954",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539954,1716197851978,"fUST",-500.0,0.00044383,30,"2024-05-20T09:37:31.978",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539955,1716197852006,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.006",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539956,1716197852032,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.032",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539957,1716197852057,"fUST",-380.77293251,0.00044383,32,"2024-05-20T09:37:32.057",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539958,1716197852085,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.085",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539959,1716197852111,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.111",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539960,1716197852139,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.139",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539961,1716197852166,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.166",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539962,1716197852193,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.193",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539963,1716197852222,"fUST",-502.5,0.00044383,32,"2024-05-20T09:37:32.222",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539964,1716197852249,"fUST",-218.50876118,0.00044383,32,"2024-05-20T09:37:32.249",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539965,1716197852276,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.276",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539966,1716197852305,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.305",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539967,1716197852333,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.333",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539968,1716197852359,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.359",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539969,1716197852385,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.385",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539970,1716197852410,"fUST",-541.65797864,0.00044383,32,"2024-05-20T09:37:32.410",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539971,1716197852446,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.446",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539972,1716197852474,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.474",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539973,1716197852500,"fUST",-5426.31,0.00044383,32,"2024-05-20T09:37:32.500",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539974,1716197852527,"fUST",-505.67175697,0.00044383,32,"2024-05-20T09:37:32.527",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539975,1716197852554,"fUST",-505.82514071,0.00044383,32,"2024-05-20T09:37:32.554",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539976,1716197852693,"fUST",-3919.68,0.00044383,32,"2024-05-20T09:37:32.693",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539977,1716197852721,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.721",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539978,1716197852749,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.749",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539979,1716197852776,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.776",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539980,1716197852804,"fUST",-511.15943143,0.00044383,32,"2024-05-20T09:37:32.804",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539981,1716197852832,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.832",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539982,1716197852858,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.858",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539983,1716197852884,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.884",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539984,1716197852911,"fUST",-504.26661814,0.00044383,32,"2024-05-20T09:37:32.911",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539985,1716197852937,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.937",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539986,1716197852965,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:32.965",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539987,1716197852991,"fUST",-551.60628326,0.00044383,32,"2024-05-20T09:37:32.991",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539988,1716197853017,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.017",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539989,1716197853044,"fUST",-2263.18,0.00044383,32,"2024-05-20T09:37:33.044",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539990,1716197853075,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.075",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539991,1716197853102,"fUST",-185.5366136,0.00044383,32,"2024-05-20T09:37:33.102",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539992,1716197853129,"fUST",-500.0,0.00044383,20,"2024-05-20T09:37:33.129",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539993,1716197853155,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.155",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539994,1716197853184,"fUST",-673.01,0.00044383,32,"2024-05-20T09:37:33.184",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539995,1716197853212,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.212",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539996,1716197853237,"fUST",-500.0,0.00044383,30,"2024-05-20T09:37:33.237",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539997,1716197853262,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.262",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539998,1716197853287,"fUST",-1000.0,0.00044383,32,"2024-05-20T09:37:33.287",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327539999,1716197853313,"fUST",-3801.35,0.00044383,32,"2024-05-20T09:37:33.313",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540000,1716197853338,"fUST",-987.08,0.00044383,32,"2024-05-20T09:37:33.338",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540001,1716197853363,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.363",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540002,1716197853388,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.388",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540003,1716197853414,"fUST",-695.43,0.00044383,32,"2024-05-20T09:37:33.414",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540004,1716197853440,"fUST",-519.53166823,0.00044383,32,"2024-05-20T09:37:33.440",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540005,1716197853466,"fUST",-543.1,0.00044383,32,"2024-05-20T09:37:33.466",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540006,1716197853491,"fUST",-5302.64,0.00044383,32,"2024-05-20T09:37:33.491",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540007,1716197853518,"fUST",-528.74390722,0.00044383,32,"2024-05-20T09:37:33.518",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540008,1716197853543,"fUST",-582.49,0.00044383,32,"2024-05-20T09:37:33.543",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540009,1716197853568,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.568",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540010,1716197853593,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.593",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540011,1716197853618,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.618",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540012,1716197853643,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.643",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540013,1716197853667,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.667",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540014,1716197853692,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.692",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540015,1716197853718,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.718",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540016,1716197853743,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.743",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540017,1716197853768,"fUST",-530.39517955,0.00044383,32,"2024-05-20T09:37:33.768",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540018,1716197853793,"fUST",-604.87,0.00044383,32,"2024-05-20T09:37:33.793",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540019,1716197853819,"fUST",-162.33684545,0.00044383,32,"2024-05-20T09:37:33.819",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540020,1716197853845,"fUST",-383.71894319,0.00044383,32,"2024-05-20T09:37:33.845",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540021,1716197853871,"fUST",-573.15573275,0.00044383,32,"2024-05-20T09:37:33.871",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540022,1716197853899,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:33.899",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540023,1716197853924,"fUST",-525.83156765,0.00044383,32,"2024-05-20T09:37:33.924",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540024,1716197853952,"fUST",-644.89,0.00044383,32,"2024-05-20T09:37:33.952",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540025,1716197853979,"fUST",-2270.75,0.00044383,32,"2024-05-20T09:37:33.979",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540026,1716197854005,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.005",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540027,1716197854032,"fUST",-3149.25,0.00044383,32,"2024-05-20T09:37:34.032",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540028,1716197854058,"fUST",-500.95129566,0.00044383,32,"2024-05-20T09:37:34.058",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540029,1716197854155,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.155",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540030,1716197854184,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.184",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540031,1716197854212,"fUST",-782.66,0.00044383,32,"2024-05-20T09:37:34.212",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540032,1716197854237,"fUST",-279.99427953,0.00044383,32,"2024-05-20T09:37:34.237",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540033,1716197854264,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.264",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540034,1716197854290,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.290",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540035,1716197854316,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.316",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540036,1716197854343,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.343",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540037,1716197854370,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.370",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540038,1716197854398,"fUST",-849.15,0.00044383,21,"2024-05-20T09:37:34.398",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540039,1716197854424,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.424",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540040,1716197854449,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.449",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540041,1716197854474,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.474",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540042,1716197854499,"fUST",-564.54,0.00044383,32,"2024-05-20T09:37:34.499",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540043,1716197854525,"fUST",-2611.13,0.00044383,32,"2024-05-20T09:37:34.525",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540044,1716197854550,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.550",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540045,1716197854575,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.575",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540046,1716197854600,"fUST",-227.36569565,0.00044383,32,"2024-05-20T09:37:34.600",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540047,1716197854625,"fUST",-1155.5,0.00044383,32,"2024-05-20T09:37:34.625",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540048,1716197854653,"fUST",-515.62343394,0.00044383,32,"2024-05-20T09:37:34.653",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540049,1716197854680,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.680",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540050,1716197854706,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.706",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540051,1716197854730,"fUST",-511.75830766,0.00044383,32,"2024-05-20T09:37:34.730",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540052,1716197854755,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.755",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540053,1716197854779,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.779",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540054,1716197854806,"fUST",-26814.17,0.00044383,32,"2024-05-20T09:37:34.806",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540055,1716197854833,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.833",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540056,1716197854858,"fUST",-1202.38,0.00044383,32,"2024-05-20T09:37:34.858",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540057,1716197854884,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.884",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540058,1716197854912,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.912",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540059,1716197854940,"fUST",-611.52,0.00044383,32,"2024-05-20T09:37:34.940",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540060,1716197854968,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:34.968",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540061,1716197854994,"fUST",-507.21868325,0.00044383,32,"2024-05-20T09:37:34.994",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540062,1716197855024,"fUST",-524.8426064,0.00044383,32,"2024-05-20T09:37:35.024",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540063,1716197855050,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:35.050",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540064,1716197855079,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:35.079",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540065,1716197855104,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:35.104",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540066,1716197855130,"fUST",-971.52,0.00044383,32,"2024-05-20T09:37:35.130",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540067,1716197855156,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:35.156",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540068,1716197855181,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:35.181",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540069,1716197855207,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:35.207",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540070,1716197855232,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:35.232",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540071,1716197855260,"fUST",-653.4,0.00044451,30,"2024-05-20T09:37:35.260",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540072,1716197855288,"fUST",-150.4,0.00044451,30,"2024-05-20T09:37:35.288",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540073,1716197855315,"fUST",-191.0,0.00044657,69,"2024-05-20T09:37:35.315",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540074,1716197855340,"fUST",-373.67506731,0.00044657,33,"2024-05-20T09:37:35.340",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540075,1716197855368,"fUST",-249.88990096,0.00044657,33,"2024-05-20T09:37:35.368",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540076,1716197855395,"fUST",-379.87195209,0.00044657,33,"2024-05-20T09:37:35.395",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540077,1716197855421,"fUST",-1063.94,0.00044657,33,"2024-05-20T09:37:35.421",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540078,1716197855451,"fUST",-1306.3,0.00044657,33,"2024-05-20T09:37:35.451",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540079,1716197855475,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:35.475",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540080,1716197855568,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:35.568",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540081,1716197855595,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:35.595",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540082,1716197855620,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:35.620",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540083,1716197855647,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:35.647",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540084,1716197855672,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:35.672",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540085,1716197855697,"fUST",-2979.56,0.00044657,33,"2024-05-20T09:37:35.697",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540086,1716197855724,"fUST",-9.75379551,0.00044657,33,"2024-05-20T09:37:35.724",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540087,1716197875717,"fUST",-12069.69118517,0.00029,30,"2024-05-20T09:37:55.717",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540088,1716197875751,"fUST",-583.01,0.00043835,30,"2024-05-20T09:37:55.751",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540089,1716197875782,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:55.782",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540090,1716197875813,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:55.813",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540091,1716197875845,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:55.845",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540092,1716197875873,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:55.873",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540093,1716197875902,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:55.902",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540094,1716197875928,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:55.928",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540095,1716197875955,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:55.955",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540096,1716197875983,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:55.983",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540097,1716197876010,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:56.010",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540098,1716197876036,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:56.036",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540099,1716197876064,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:56.064",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540100,1716197876096,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:56.096",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540101,1716197876125,"fUST",-508.93,0.00043835,30,"2024-05-20T09:37:56.125",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540102,1716197876151,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:56.151",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540103,1716197876181,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:56.181",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540104,1716197876278,"fUST",-2482.96,0.00043835,30,"2024-05-20T09:37:56.278",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540105,1716197876305,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:56.305",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540106,1716197876332,"fUST",-500.0,0.00043835,30,"2024-05-20T09:37:56.332",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540107,1716197876360,"fUST",-2084.45,0.00043835,30,"2024-05-20T09:37:56.360",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540108,1716197876389,"fUST",-505.18979832,0.00044109,31,"2024-05-20T09:37:56.389",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540109,1716197876416,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:56.416",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540110,1716197876442,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:56.442",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540111,1716197876468,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:56.468",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540112,1716197876493,"fUST",-600.05914449,0.00044109,31,"2024-05-20T09:37:56.493",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540113,1716197876518,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:56.518",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540114,1716197876543,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:56.543",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540115,1716197876567,"fUST",-2482.96,0.00044109,31,"2024-05-20T09:37:56.567",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540116,1716197876595,"fUST",-500.0,0.00044109,31,"2024-05-20T09:37:56.595",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540117,1716197876623,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:56.623",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540118,1716197876651,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:56.651",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540119,1716197876680,"fUST",-257.62694705,0.00044383,32,"2024-05-20T09:37:56.680",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540120,1716197876708,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:56.708",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540121,1716197876739,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:56.739",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540122,1716197876766,"fUST",-2482.96,0.00044383,32,"2024-05-20T09:37:56.766",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540123,1716197876795,"fUST",-500.0,0.00044383,32,"2024-05-20T09:37:56.795",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540124,1716197876823,"fUST",-490.24620449,0.00044657,33,"2024-05-20T09:37:56.823",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540125,1716197876849,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:56.849",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540126,1716197876876,"fUST",-510.91,0.00044657,33,"2024-05-20T09:37:56.876",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540127,1716197876901,"fUST",-2487.5,0.00044657,33,"2024-05-20T09:37:56.901",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540128,1716197876932,"fUST",-529.17,0.00044657,33,"2024-05-20T09:37:56.932",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540129,1716197876959,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:56.959",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540130,1716197876985,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:56.985",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540131,1716197877012,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.012",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540132,1716197877037,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.037",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540133,1716197877063,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.063",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540134,1716197877090,"fUST",-648.68380271,0.00044657,33,"2024-05-20T09:37:57.090",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540135,1716197877116,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.116",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540136,1716197877142,"fUST",-369.50325839,0.00044657,33,"2024-05-20T09:37:57.142",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540137,1716197877169,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.169",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540138,1716197877196,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.196",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540139,1716197877223,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.223",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540140,1716197877247,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.247",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540141,1716197877273,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.273",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540142,1716197877299,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.299",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540143,1716197877325,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.325",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540144,1716197877350,"fUST",-593.17,0.00044657,33,"2024-05-20T09:37:57.350",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540145,1716197877376,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.376",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540146,1716197877400,"fUST",-558.83,0.00044657,33,"2024-05-20T09:37:57.400",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540147,1716197877424,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.424",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540148,1716197877449,"fUST",-906.0,0.00044657,33,"2024-05-20T09:37:57.449",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540149,1716197877476,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.476",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540150,1716197877504,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.504",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540151,1716197877594,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.594",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540152,1716197877618,"fUST",-500.0,0.00044657,30,"2024-05-20T09:37:57.618",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540153,1716197877643,"fUST",-317.64702132,0.00044657,33,"2024-05-20T09:37:57.643",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540154,1716197877668,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:57.668",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540155,1716197878918,"fUST",-559.16439488,0.00044657,33,"2024-05-20T09:37:58.918",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540156,1716197878946,"fUST",-625.72210853,0.00044657,33,"2024-05-20T09:37:58.946",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540157,1716197878973,"fUST",-367.46263519,0.00044657,33,"2024-05-20T09:37:58.973",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540158,1716197879001,"fUST",-579.7263007,0.00044657,33,"2024-05-20T09:37:59.001",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540159,1716197879028,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.028",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540160,1716197879055,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.055",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540161,1716197879084,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.084",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540162,1716197879330,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.330",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540163,1716197879356,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.356",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540164,1716197879385,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.385",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540165,1716197879413,"fUST",-5426.31,0.00044657,33,"2024-05-20T09:37:59.413",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540166,1716197879437,"fUST",-461.27025823,0.00044657,33,"2024-05-20T09:37:59.437",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540167,1716197879462,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.462",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540168,1716197879488,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.488",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540169,1716197879516,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.516",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540170,1716197879542,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.542",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540171,1716197879568,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.568",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540172,1716197879594,"fUST",-508.90135833,0.00044657,33,"2024-05-20T09:37:59.594",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540173,1716197879619,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.619",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540174,1716197879644,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.644",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540175,1716197879669,"fUST",-500.0,0.00044657,20,"2024-05-20T09:37:59.669",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540176,1716197879694,"fUST",-673.01,0.00044657,33,"2024-05-20T09:37:59.694",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540177,1716197879719,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.719",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540178,1716197879749,"fUST",-500.0,0.00044657,30,"2024-05-20T09:37:59.749",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540179,1716197879775,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.775",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540180,1716197879800,"fUST",-1005.96711519,0.00044657,33,"2024-05-20T09:37:59.800",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540181,1716197879826,"fUST",-987.08,0.00044657,33,"2024-05-20T09:37:59.826",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540182,1716197879852,"fUST",-3801.35,0.00044657,33,"2024-05-20T09:37:59.852",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540183,1716197879879,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.879",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540184,1716197879906,"fUST",-500.0,0.00044657,33,"2024-05-20T09:37:59.906",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540185,1716197879934,"fUST",-695.43,0.00044657,33,"2024-05-20T09:37:59.934",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540186,1716197879960,"fUST",-543.1,0.00044657,33,"2024-05-20T09:37:59.960",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540187,1716197879989,"fUST",-5302.64,0.00044657,33,"2024-05-20T09:37:59.989",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540188,1716197880016,"fUST",-582.49,0.00044657,33,"2024-05-20T09:38:00.016",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540189,1716197880043,"fUST",-500.08591447,0.00044657,33,"2024-05-20T09:38:00.043",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540190,1716197880071,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.071",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540191,1716197880099,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.099",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540192,1716197880125,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.125",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540193,1716197880151,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.151",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540194,1716197880179,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.179",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540195,1716197880205,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.205",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540196,1716197880296,"fUST",-504.33250146,0.00044657,33,"2024-05-20T09:38:00.296",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540197,1716197880322,"fUST",-604.87,0.00044657,33,"2024-05-20T09:38:00.322",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540198,1716197880349,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.349",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540199,1716197880374,"fUST",-644.89,0.00044657,33,"2024-05-20T09:38:00.374",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540200,1716197880402,"fUST",-2270.75,0.00044657,33,"2024-05-20T09:38:00.402",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540201,1716197880430,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.430",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540202,1716197880458,"fUST",-3149.25,0.00044657,33,"2024-05-20T09:38:00.458",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540203,1716197880484,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.484",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540204,1716197880512,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.512",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540205,1716197880538,"fUST",-782.66,0.00044657,33,"2024-05-20T09:38:00.538",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540206,1716197880565,"fUST",-514.38159895,0.00044657,33,"2024-05-20T09:38:00.565",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540207,1716197880591,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.591",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540208,1716197880621,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.621",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540209,1716197880647,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.647",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540210,1716197880673,"fUST",-261.19756588,0.00044657,33,"2024-05-20T09:38:00.673",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540211,1716197880700,"fUST",-849.15,0.00044657,21,"2024-05-20T09:38:00.700",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540212,1716197880728,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.728",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540213,1716197880754,"fUST",-512.54788317,0.00044657,33,"2024-05-20T09:38:00.754",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540214,1716197880782,"fUST",-520.69629922,0.00044657,33,"2024-05-20T09:38:00.782",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540215,1716197880808,"fUST",-564.54,0.00044657,33,"2024-05-20T09:38:00.808",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540216,1716197880834,"fUST",-2611.13,0.00044657,33,"2024-05-20T09:38:00.834",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540217,1716197880860,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.860",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540218,1716197880887,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.887",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540219,1716197880914,"fUST",-1155.5,0.00044657,33,"2024-05-20T09:38:00.914",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540220,1716197880940,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.940",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540221,1716197880966,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:00.966",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540222,1716197880992,"fUST",-503.94026831,0.00044657,33,"2024-05-20T09:38:00.992",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540223,1716197881018,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.018",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540224,1716197881046,"fUST",-26814.17,0.00044657,33,"2024-05-20T09:38:01.046",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540225,1716197881073,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.073",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540226,1716197881103,"fUST",-1202.38,0.00044657,33,"2024-05-20T09:38:01.103",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540227,1716197881129,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.129",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540228,1716197881156,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.156",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540229,1716197881186,"fUST",-611.52,0.00044657,33,"2024-05-20T09:38:01.186",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540230,1716197881211,"fUST",-326.15825403,0.00044657,33,"2024-05-20T09:38:01.211",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540231,1716197881241,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.241",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540232,1716197881268,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.268",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540233,1716197881294,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.294",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540234,1716197881319,"fUST",-971.52,0.00044657,33,"2024-05-20T09:38:01.319",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540235,1716197881345,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.345",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540236,1716197881370,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.370",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540237,1716197881396,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.396",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540238,1716197881422,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.422",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540239,1716197881509,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.509",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540240,1716197881537,"fUST",-500.0,0.00044657,33,"2024-05-20T09:38:01.537",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540241,1716197881562,"fUST",-386.39045008,0.00044657,33,"2024-05-20T09:38:01.562",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540242,1716197881593,"fUST",-2482.96,0.00044657,33,"2024-05-20T09:38:01.593",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540243,1716197881619,"fUST",-618.48673966,0.00044698,120,"2024-05-20T09:38:01.619",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540244,1716197881644,"fUST",-323.0,0.00044877,90,"2024-05-20T09:38:01.644",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540245,1716197881670,"fUST",-1063.94,0.00044931,34,"2024-05-20T09:38:01.670",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540246,1716197881696,"fUST",-1306.3,0.00044931,34,"2024-05-20T09:38:01.696",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540247,1716197881720,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:01.720",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540248,1716197881747,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:01.747",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540249,1716197881773,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:01.773",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540250,1716197881798,"fUST",-510.91,0.00044931,34,"2024-05-20T09:38:01.798",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540251,1716197881824,"fUST",-2487.5,0.00044931,34,"2024-05-20T09:38:01.824",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540252,1716197881851,"fUST",-529.17,0.00044931,34,"2024-05-20T09:38:01.851",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540253,1716197881878,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:01.878",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540254,1716197881905,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:01.905",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540255,1716197881931,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:01.931",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540256,1716197881959,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:01.959",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540257,1716197881986,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:01.986",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540258,1716197882012,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.012",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540259,1716197882038,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.038",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540260,1716197882063,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.063",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540261,1716197882091,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.091",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540262,1716197882116,"fUST",-510.65156435,0.00044931,34,"2024-05-20T09:38:02.116",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540263,1716197882142,"fUST",-613.20050679,0.00044931,34,"2024-05-20T09:38:02.142",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540264,1716197882170,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.170",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540265,1716197882195,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.195",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540266,1716197882220,"fUST",-593.17,0.00044931,34,"2024-05-20T09:38:02.220",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540267,1716197882245,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.245",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540268,1716197882270,"fUST",-558.83,0.00044931,34,"2024-05-20T09:38:02.270",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540269,1716197882295,"fUST",-627.14471762,0.00044931,34,"2024-05-20T09:38:02.295",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540270,1716197882320,"fUST",-906.0,0.00044931,34,"2024-05-20T09:38:02.320",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540271,1716197882344,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.344",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540272,1716197882369,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.369",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540273,1716197882393,"fUST",-345.41047288,0.00044931,34,"2024-05-20T09:38:02.393",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540274,1716197882417,"fUST",-500.0,0.00044931,30,"2024-05-20T09:38:02.417",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540275,1716197882441,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.441",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540276,1716197882466,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.466",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540277,1716197882490,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.490",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540278,1716197882513,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.513",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540279,1716197882537,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.537",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540280,1716197882561,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.561",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540281,1716197882646,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.646",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540282,1716197882674,"fUST",-5426.31,0.00044931,34,"2024-05-20T09:38:02.674",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540283,1716197882699,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.699",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540284,1716197882724,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.724",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540285,1716197882750,"fUST",-506.82799839,0.00044931,34,"2024-05-20T09:38:02.750",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540286,1716197882775,"fUST",-515.58096234,0.00044931,34,"2024-05-20T09:38:02.775",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540287,1716197882801,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.801",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540288,1716197882827,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.827",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540289,1716197882854,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.854",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540290,1716197882879,"fUST",-500.0,0.00044931,20,"2024-05-20T09:38:02.879",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540291,1716197882906,"fUST",-673.01,0.00044931,34,"2024-05-20T09:38:02.906",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540292,1716197882931,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:02.931",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540293,1716197882956,"fUST",-500.0,0.00044931,30,"2024-05-20T09:38:02.956",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540294,1716197882982,"fUST",-285.37331369,0.00044931,34,"2024-05-20T09:38:02.982",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540295,1716197883008,"fUST",-987.08,0.00044931,34,"2024-05-20T09:38:03.008",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540296,1716197883034,"fUST",-3801.35,0.00044931,34,"2024-05-20T09:38:03.034",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540297,1716197883061,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:03.061",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540298,1716197883090,"fUST",-552.64015714,0.00044931,34,"2024-05-20T09:38:03.090",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540299,1716197883116,"fUST",-695.43,0.00044931,34,"2024-05-20T09:38:03.116",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540300,1716197883142,"fUST",-543.1,0.00044931,34,"2024-05-20T09:38:03.142",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540301,1716197883169,"fUST",-5302.64,0.00044931,34,"2024-05-20T09:38:03.169",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540302,1716197883196,"fUST",-582.49,0.00044931,34,"2024-05-20T09:38:03.196",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540303,1716197883224,"fUST",-500.0,0.00044931,34,"2024-05-20T09:38:03.224",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540304,1716197883252,"fUST",-300.31129858,0.00044931,34,"2024-05-20T09:38:03.252",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540306,1716198340180,"fUST",-265.42040767,0.00018121,2,"2024-05-20T09:45:40.180",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540307,1716198433103,"fUST",-3614.15353477,0.00018121,2,"2024-05-20T09:47:13.103",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540369,1716198638744,"fUST",-999.82640003,0.00018121,2,"2024-05-20T09:50:38.744",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540370,1716198638845,"fUST",-379.27868503,0.00018121,2,"2024-05-20T09:50:38.845",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540475,1716198641377,"fUST",-14767.63264814,0.00018121,2,"2024-05-20T09:50:41.377",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540476,1716198641387,"fUST",-364.91402204,0.00018121,2,"2024-05-20T09:50:41.387",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540477,1716198641396,"fUST",-154.81422293,0.00018121,2,"2024-05-20T09:50:41.396",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540478,1716198641405,"fUST",-3373.07904587,0.00018121,2,"2024-05-20T09:50:41.405",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540479,1716198641416,"fUST",-6358.15910996,0.00018121,2,"2024-05-20T09:50:41.416",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540480,1716198641426,"fUST",-154.84515485,0.00018986,2,"2024-05-20T09:50:41.426",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540481,1716198641435,"fUST",-165.21518713,0.00019077,2,"2024-05-20T09:50:41.435",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540483,1716198641444,"fUST",-165.2151871,0.00019077,2,"2024-05-20T09:50:41.444",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540485,1716198641454,"fUST",-165.2151871,0.00019078,2,"2024-05-20T09:50:41.454",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540486,1716198641463,"fUST",-165.2151871,0.00019078,2,"2024-05-20T09:50:41.463",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540487,1716198641472,"fUST",-620.33969898,0.00019092,2,"2024-05-20T09:50:41.472",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540488,1716198641481,"fUST",-1581.20220046,0.00019174,2,"2024-05-20T09:50:41.481",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540489,1716198641491,"fUST",-6120.73360483,0.00019174,2,"2024-05-20T09:50:41.491",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540490,1716198641604,"fUST",-528.50433123,0.00019174,2,"2024-05-20T09:50:41.604",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540491,1716198641614,"fUST",-156.01283754,0.00019174,2,"2024-05-20T09:50:41.614",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540492,1716198641624,"fUST",-155.40221496,0.00019175,2,"2024-05-20T09:50:41.624",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540493,1716198641633,"fUST",-1755.73053112,0.00019175,2,"2024-05-20T09:50:41.633",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540494,1716198641642,"fUST",-895.99360919,0.00019176,2,"2024-05-20T09:50:41.642",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540495,1716198641651,"fUST",-155.16359911,0.00019176,2,"2024-05-20T09:50:41.651",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540496,1716198641661,"fUST",-1608.31893164,0.00019176,2,"2024-05-20T09:50:41.661",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540497,1716198641671,"fUST",-274.0226886,0.00019176,2,"2024-05-20T09:50:41.671",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540498,1716198641679,"fUST",-24859.74618066,0.00019176,2,"2024-05-20T09:50:41.679",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540499,1716198641688,"fUST",-3060.26446828,0.00019177,2,"2024-05-20T09:50:41.688",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540500,1716198641698,"fUST",-2287.89102262,0.00019178,3,"2024-05-20T09:50:41.698",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540501,1716198641707,"fUST",-932.87944449,0.00019178,2,"2024-05-20T09:50:41.707",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540502,1716198641716,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.716",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540503,1716198641725,"fUST",-500.0,0.00019178,2,"2024-05-20T09:50:41.725",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540504,1716198641735,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.735",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540505,1716198641744,"fUST",-525.26199137,0.00019178,2,"2024-05-20T09:50:41.744",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540506,1716198641755,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.755",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540507,1716198641764,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.764",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540508,1716198641774,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.774",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540509,1716198641784,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.784",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540510,1716198641793,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.793",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540511,1716198641803,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.803",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540512,1716198641812,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.812",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540513,1716198641821,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.821",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540514,1716198641830,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.830",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540515,1716198641839,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.839",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540516,1716198641849,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.849",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540517,1716198641858,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:41.858",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540518,1716198641867,"fUST",-764.58383028,0.00019178,2,"2024-05-20T09:50:41.867",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540543,1716198644181,"fUST",-722.3354034,0.00019178,2,"2024-05-20T09:50:44.181",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540544,1716198644191,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:44.191",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540545,1716198644200,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:44.200",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540546,1716198644209,"fUST",-1486.91923368,0.00019178,2,"2024-05-20T09:50:44.209",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540547,1716198644218,"fUST",-499.99999999,0.00019178,2,"2024-05-20T09:50:44.218",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540548,1716198644228,"fUST",-1950.99620975,0.00019178,2,"2024-05-20T09:50:44.228",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540571,1716198648373,"fUST",-838.51626036,0.00019074,2,"2024-05-20T09:50:48.373",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540572,1716198648384,"fUST",-7435.46349824,0.00019178,2,"2024-05-20T09:50:48.384",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540573,1716198648395,"fUST",-900.42809221,0.00019178,2,"2024-05-20T09:50:48.395",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540574,1716198648407,"fUST",-8486.03161578,0.00019178,2,"2024-05-20T09:50:48.407",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540575,1716198648417,"fUST",-9386.45970799,0.00019178,2,"2024-05-20T09:50:48.417",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540576,1716198648429,"fUST",-500.0,0.00019178,2,"2024-05-20T09:50:48.429",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540577,1716198648438,"fUST",-6487.25485689,0.00019178,2,"2024-05-20T09:50:48.438",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540581,1716199092483,"fUST",9987.6,0.00019,10,"2024-05-20T09:58:12.483",0.00035039999999999995,40.23,0.9874390912763561,365292768.27169365]
[327540582,1716199549171,"fUST",-471.05093794,0.00017852,2,"2024-05-20T10:05:49.171",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540583,1716199636118,"fUST",-3373.07904587,0.00017852,2,"2024-05-20T10:07:16.118",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540584,1716199636148,"fUST",-290.55058416,0.00017852,2,"2024-05-20T10:07:16.148",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540585,1716199636176,"fUST",-250.0,0.00017937,2,"2024-05-20T10:07:16.176",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540586,1716199636204,"fUST",-222.6935186,0.00018121,2,"2024-05-20T10:07:16.204",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540587,1716199636231,"fUST",-363.0274328,0.00018121,2,"2024-05-20T10:07:16.231",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540588,1716199636260,"fUST",-1407.35725346,0.00018121,2,"2024-05-20T10:07:16.260",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540589,1716199636287,"fUST",-487.47004082,0.00018158,2,"2024-05-20T10:07:16.287",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540639,1716199833032,"fUST",-3373.07904587,0.00018158,2,"2024-05-20T10:10:33.032",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540642,1716199833041,"fUST",-698.8661688,0.00018264,2,"2024-05-20T10:10:33.041",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540645,1716199833050,"fUST",-175.52933094,0.000189,2,"2024-05-20T10:10:33.050",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540647,1716199833059,"fUST",-175.0,0.00018969,2,"2024-05-20T10:10:33.059",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540648,1716199833070,"fUST",-4221.46001999,0.00018982,2,"2024-05-20T10:10:33.070",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540650,1716199833079,"fUST",-733.70172785,0.00019078,2,"2024-05-20T10:10:33.079",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540652,1716199833088,"fUST",-2171.23222617,0.00019078,2,"2024-05-20T10:10:33.088",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540654,1716199833098,"fUST",-238.72491025,0.00019176,2,"2024-05-20T10:10:33.098",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540656,1716199833107,"fUST",-275.88025216,0.00019176,2,"2024-05-20T10:10:33.107",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540658,1716199833116,"fUST",-1401.61857641,0.00019176,2,"2024-05-20T10:10:33.116",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540660,1716199833125,"fUST",-195.57177622,0.00019177,2,"2024-05-20T10:10:33.125",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540662,1716199833135,"fUST",-10580.58229693,0.00019178,3,"2024-05-20T10:10:33.135",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540664,1716199833144,"fUST",-2899.2048511,0.00019178,2,"2024-05-20T10:10:33.144",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540666,1716199833153,"fUST",-500.0,0.00019178,2,"2024-05-20T10:10:33.153",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540668,1716199833162,"fUST",-500.0,0.00019178,2,"2024-05-20T10:10:33.162",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540670,1716199833171,"fUST",-500.0,0.00019178,2,"2024-05-20T10:10:33.171",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540672,1716199833181,"fUST",-500.0,0.00019178,2,"2024-05-20T10:10:33.181",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540674,1716199833191,"fUST",-5664.76475787,0.00019178,2,"2024-05-20T10:10:33.191",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540676,1716199833204,"fUST",-530.68111469,0.00019178,2,"2024-05-20T10:10:33.204",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540679,1716199833215,"fUST",-3191.01383543,0.00019178,2,"2024-05-20T10:10:33.215",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540680,1716199833224,"fUST",-550.0,0.00019178,2,"2024-05-20T10:10:33.224",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540682,1716199833233,"fUST",-2648.7944478,0.00019178,2,"2024-05-20T10:10:33.233",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540758,1716199838202,"fUST",-330.97977086,0.00019178,2,"2024-05-20T10:10:38.202",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540763,1716199838242,"fUST",-2263.99752876,0.00019178,2,"2024-05-20T10:10:38.242",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540798,1716199841871,"fUST",-4142.68796057,0.00019178,2,"2024-05-20T10:10:41.871",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540799,1716199841881,"fUST",-500.0,0.00019178,2,"2024-05-20T10:10:41.881",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540800,1716199841892,"fUST",-500.0,0.00019178,2,"2024-05-20T10:10:41.892",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540801,1716199841903,"fUST",-1237.02130692,0.00019178,2,"2024-05-20T10:10:41.903",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540802,1716199841963,"fUST",-1015.30959757,0.00019178,2,"2024-05-20T10:10:41.963",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540824,1716199843379,"fUST",-5380.23107841,0.00019178,2,"2024-05-20T10:10:43.379",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540826,1716199843391,"fUST",-1643.74105582,0.00019178,2,"2024-05-20T10:10:43.391",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540831,1716199843588,"fUST",-110.15666927,0.00019178,2,"2024-05-20T10:10:43.588",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540832,1716199843598,"fUST",-5902.35690148,0.00019178,2,"2024-05-20T10:10:43.598",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540846,1716199928162,"fUST",1496.69412767,9.999e-05,2,"2024-05-20T10:12:08.162",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540847,1716199964611,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:12:44.611",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540848,1716200064312,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:14:24.312",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540849,1716200072223,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:14:32.223",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540850,1716200080406,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:14:40.406",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540851,1716200089415,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:14:49.415",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540852,1716200098990,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:14:58.990",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540865,1716200759068,"fUST",-163.187949,0.00018074,2,"2024-05-20T10:25:59.068",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540866,1716200759093,"fUST",-386.41902029,0.00018158,2,"2024-05-20T10:25:59.093",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540867,1716200840094,"fUST",-600.7558825,0.00018158,2,"2024-05-20T10:27:20.094",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540868,1716200840126,"fUST",-1092.90079528,0.00018158,2,"2024-05-20T10:27:20.126",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540869,1716200846123,"fUST",-344.23604657,0.00018158,2,"2024-05-20T10:27:26.123",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540870,1716200846147,"fUST",-152.0,0.00018417,2,"2024-05-20T10:27:26.147",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540871,1716200846169,"fUST",-158.17289321,0.000189,2,"2024-05-20T10:27:26.169",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540872,1716200846193,"fUST",-620.01698495,0.00019045,2,"2024-05-20T10:27:26.193",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540873,1716200846213,"fUST",-2000.0,0.00019078,2,"2024-05-20T10:27:26.213",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327540874,1716200846235,"fUST",-9055.66477702,0.00019172,2,"2024-05-20T10:27:26.235",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541008,1716201033938,"fUST",-150.0,0.000189,2,"2024-05-20T10:30:33.938",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541011,1716201033948,"fUST",-1885.8334935,0.00019077,2,"2024-05-20T10:30:33.948",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541014,1716201033958,"fUST",-1353.46440852,0.00019078,2,"2024-05-20T10:30:33.958",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541072,1716201038932,"fUST",-152.0,0.00019077,2,"2024-05-20T10:30:38.932",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541074,1716201038942,"fUST",-646.53559148,0.00019078,2,"2024-05-20T10:30:38.942",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541076,1716201038951,"fUST",-17880.59941761,0.00019172,2,"2024-05-20T10:30:38.951",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541078,1716201038960,"fUST",-407.45193683,0.00019173,2,"2024-05-20T10:30:38.960",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541080,1716201038969,"fUST",-1418.17133306,0.00019173,2,"2024-05-20T10:30:38.969",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541082,1716201038978,"fUST",-958.86806359,0.00019176,2,"2024-05-20T10:30:38.978",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541084,1716201038988,"fUST",-157.82356406,0.00019176,2,"2024-05-20T10:30:38.988",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541086,1716201038998,"fUST",-1450.2482319,0.00019176,2,"2024-05-20T10:30:38.998",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541088,1716201039007,"fUST",-1461.39503178,0.00019176,2,"2024-05-20T10:30:39.007",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541090,1716201039017,"fUST",-942.53705457,0.00019176,2,"2024-05-20T10:30:39.017",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541092,1716201039025,"fUST",-3116.35193178,0.00019176,2,"2024-05-20T10:30:39.025",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541094,1716201039035,"fUST",-219.18319864,0.00019176,2,"2024-05-20T10:30:39.035",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541096,1716201039044,"fUST",-1343.71012718,0.00019176,2,"2024-05-20T10:30:39.044",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541098,1716201039053,"fUST",-2669.74226315,0.00019176,2,"2024-05-20T10:30:39.053",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541100,1716201039062,"fUST",-1091.68962702,0.00019176,2,"2024-05-20T10:30:39.062",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541102,1716201039071,"fUST",-16785.24358246,0.00019176,2,"2024-05-20T10:30:39.071",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541104,1716201039081,"fUST",-1943.8894411,0.00019176,2,"2024-05-20T10:30:39.081",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541106,1716201039090,"fUST",-690.19911136,0.00019177,2,"2024-05-20T10:30:39.090",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541107,1716201039099,"fUST",-756.87597082,0.00019177,2,"2024-05-20T10:30:39.099",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541109,1716201039108,"fUST",-4279.55607173,0.00019178,3,"2024-05-20T10:30:39.108",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541112,1716201039120,"fUST",-1010.73507673,0.00019178,3,"2024-05-20T10:30:39.120",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541114,1716201039130,"fUST",-3204.83564791,0.00019178,2,"2024-05-20T10:30:39.130",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541442,1716201042574,"fUST",-279.2671586,0.00019178,2,"2024-05-20T10:30:42.574",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541444,1716201042584,"fUST",-222.71492911,0.00019178,2,"2024-05-20T10:30:42.584",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541446,1716201042596,"fUST",-277.28507089,0.00019178,2,"2024-05-20T10:30:42.596",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541448,1716201042605,"fUST",-9386.45970799,0.00019178,2,"2024-05-20T10:30:42.605",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541450,1716201042615,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.615",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541452,1716201042624,"fUST",-9386.45970799,0.00019178,2,"2024-05-20T10:30:42.624",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541454,1716201042633,"fUST",-9386.45970799,0.00019178,2,"2024-05-20T10:30:42.633",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541456,1716201042642,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.642",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541458,1716201042651,"fUST",-9386.45970799,0.00019178,2,"2024-05-20T10:30:42.651",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541460,1716201042660,"fUST",-9386.45970799,0.00019178,2,"2024-05-20T10:30:42.660",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541462,1716201042669,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.669",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541474,1716201042782,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.782",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541476,1716201042792,"fUST",-9386.45970799,0.00019178,2,"2024-05-20T10:30:42.792",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541478,1716201042802,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.802",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541479,1716201042811,"fUST",-9386.45970799,0.00019178,2,"2024-05-20T10:30:42.811",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541481,1716201042821,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.821",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541483,1716201042831,"fUST",-9386.45970799,0.00019178,2,"2024-05-20T10:30:42.831",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541485,1716201042840,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.840",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541487,1716201042849,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.849",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541489,1716201042858,"fUST",-9386.45970799,0.00019178,2,"2024-05-20T10:30:42.858",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541491,1716201042867,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.867",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541493,1716201042877,"fUST",-9386.45970799,0.00019178,2,"2024-05-20T10:30:42.877",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541496,1716201042886,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.886",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541498,1716201042895,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.895",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541500,1716201042904,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.904",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541502,1716201042913,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.913",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541504,1716201042923,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.923",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541506,1716201042934,"fUST",-499.99999999,0.00019178,2,"2024-05-20T10:30:42.934",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541508,1716201042943,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.943",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541511,1716201042952,"fUST",-292.84780326,0.00019178,2,"2024-05-20T10:30:42.952",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541513,1716201042965,"fUST",-207.15219674,0.00019178,2,"2024-05-20T10:30:42.965",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541515,1716201042975,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.975",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541517,1716201042984,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.984",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541519,1716201042993,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:42.993",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541521,1716201043003,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.003",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541523,1716201043012,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.012",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541525,1716201043023,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.023",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541527,1716201043033,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.033",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541529,1716201043042,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.042",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541531,1716201043051,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.051",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541533,1716201043061,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.061",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541534,1716201043071,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.071",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541536,1716201043080,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.080",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541538,1716201043089,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.089",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541540,1716201043099,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.099",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541542,1716201043109,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.109",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541544,1716201043118,"fUST",-615.0,0.00019178,2,"2024-05-20T10:30:43.118",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541546,1716201043127,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.127",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541548,1716201043137,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.137",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541550,1716201043146,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.146",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541552,1716201043158,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.158",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541554,1716201043168,"fUST",-301.55153074,0.00019178,2,"2024-05-20T10:30:43.168",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541556,1716201043178,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.178",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541558,1716201043187,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.187",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541560,1716201043196,"fUST",-434.31472231,0.00019178,2,"2024-05-20T10:30:43.196",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541562,1716201043206,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.206",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541564,1716201043216,"fUST",-200.0,0.00019178,2,"2024-05-20T10:30:43.216",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541567,1716201043225,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.225",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541569,1716201043236,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.236",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541571,1716201043245,"fUST",-589.06171677,0.00019178,2,"2024-05-20T10:30:43.245",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541573,1716201043254,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.254",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541575,1716201043264,"fUST",-283.83978839,0.00019178,2,"2024-05-20T10:30:43.264",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541577,1716201043273,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.273",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541579,1716201043282,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.282",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541581,1716201043291,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.291",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541583,1716201043300,"fUST",-446.50094099,0.00019178,2,"2024-05-20T10:30:43.300",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541585,1716201043310,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.310",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541586,1716201043320,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.320",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541588,1716201043330,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.330",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541590,1716201043339,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.339",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541592,1716201043348,"fUST",-163.3738543,0.00019178,2,"2024-05-20T10:30:43.348",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541594,1716201043358,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.358",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541596,1716201043367,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.367",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541598,1716201043376,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.376",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541600,1716201043385,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.385",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541602,1716201043395,"fUST",-434.73683231,0.00019178,2,"2024-05-20T10:30:43.395",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541604,1716201043404,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.404",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541606,1716201043413,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.413",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541608,1716201043423,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.423",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541610,1716201043434,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.434",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541612,1716201043443,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.443",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541614,1716201043452,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.452",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541616,1716201043462,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.462",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541618,1716201043471,"fUST",-326.74770861,0.00019178,2,"2024-05-20T10:30:43.471",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541620,1716201043479,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.479",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541622,1716201043489,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.489",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541624,1716201043498,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.498",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541626,1716201043507,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.507",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541628,1716201043516,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.516",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541629,1716201043525,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.525",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541631,1716201043535,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.535",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541633,1716201043544,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.544",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541635,1716201043553,"fUST",-500.0,0.00019178,2,"2024-05-20T10:30:43.553",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541637,1716201043562,"fUST",-290.568624,0.00019178,2,"2024-05-20T10:30:43.562",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541639,1716201043572,"fUST",-197.0909372,0.00019178,2,"2024-05-20T10:30:43.572",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541642,1716201043581,"fUST",-2626.98669807,0.000199,3,"2024-05-20T10:30:43.581",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541645,1716201043591,"fUST",-67442.42489496,0.000199,2,"2024-05-20T10:30:43.591",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541663,1716201043757,"fUST",-5379.74226234,0.000199,2,"2024-05-20T10:30:43.757",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541665,1716201043773,"fUST",-6224.4301551,0.000199,2,"2024-05-20T10:30:43.773",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541667,1716201043785,"fUST",-1701.781057,0.000199,2,"2024-05-20T10:30:43.785",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541670,1716201043797,"fUST",-1804.323423,0.000199,2,"2024-05-20T10:30:43.797",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541672,1716201043808,"fUST",-3012.47132687,0.000199,2,"2024-05-20T10:30:43.808",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541674,1716201043819,"fUST",-3322.82688073,0.000199,2,"2024-05-20T10:30:43.819",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541676,1716201043828,"fUST",-620.00084925,0.00019997,2,"2024-05-20T10:30:43.828",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541678,1716201043838,"fUST",-20876.78558306,0.0002,2,"2024-05-20T10:30:43.838",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541680,1716201043848,"fUST",-9492.32763045,0.0002,2,"2024-05-20T10:30:43.848",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541884,1716201047992,"fUST",-1884.25402905,0.00019177,2,"2024-05-20T10:30:47.992",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541886,1716201048003,"fUST",-2432.72164391,0.0002,2,"2024-05-20T10:30:48.003",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327541901,1716201048132,"fUST",-1885.8334935,0.0002,2,"2024-05-20T10:30:48.132",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542709,1716201248155,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:34:08.155",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542711,1716201256259,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:34:16.259",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542721,1716201264462,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:34:24.462",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542723,1716201272566,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:34:32.566",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542730,1716201280916,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:34:40.916",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542733,1716201288789,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:34:48.789",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542734,1716201297663,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:34:57.663",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542739,1716201305186,"fUST",-1084.80140853,0.000165,2,"2024-05-20T10:35:05.186",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542740,1716201305209,"fUST",-986.45755068,0.0001874,2,"2024-05-20T10:35:05.209",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542741,1716201305236,"fUST",-953.29958144,0.00019078,2,"2024-05-20T10:35:05.236",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542742,1716201305264,"fUST",-500.0,0.00019899,2,"2024-05-20T10:35:05.264",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542743,1716201305289,"fUST",-310.81862991,0.00019899,2,"2024-05-20T10:35:05.289",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542744,1716201305312,"fUST",-500.0,0.00019899,2,"2024-05-20T10:35:05.312",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542745,1716201305337,"fUST",-500.0,0.00019899,2,"2024-05-20T10:35:05.337",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542746,1716201305360,"fUST",-308.11421103,0.00019899,2,"2024-05-20T10:35:05.360",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542747,1716201305381,"fUST",-641.98901186,0.000199,2,"2024-05-20T10:35:05.381",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542748,1716201305406,"fUST",-44214.51960655,0.000199,2,"2024-05-20T10:35:05.406",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542749,1716201305692,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:35:05.692",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542750,1716201314380,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:35:14.380",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542754,1716201322813,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:35:22.813",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542756,1716201331352,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:35:31.352",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542759,1716201339195,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:35:39.195",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542762,1716201353167,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:35:53.167",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542765,1716201362614,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:36:02.614",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542768,1716201370496,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:36:10.496",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542769,1716201378808,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:36:18.808",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542771,1716201384568,"fUST",888.0,0.0002651,120,"2024-05-20T10:36:24.568",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542773,1716201386765,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:36:26.765",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542774,1716201395608,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:36:35.608",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542775,1716201397852,"fUST",888.0,0.00025,60,"2024-05-20T10:36:37.852",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542777,1716201403479,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:36:43.479",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542779,1716201412341,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:36:52.341",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542780,1716201419674,"fUST",888.0,0.0002651,120,"2024-05-20T10:36:59.674",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542781,1716201420773,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:37:00.773",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542782,1716201429001,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:37:09.001",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542783,1716201431905,"fUST",888.0,0.00025,60,"2024-05-20T10:37:11.905",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542784,1716201432926,"fUST",487.0,0.00025,60,"2024-05-20T10:37:12.926",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542796,1716201437015,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:37:17.015",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542797,1716201445495,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:37:25.495",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542798,1716201450720,"fUST",888.0,0.0002421,30,"2024-05-20T10:37:30.720",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542799,1716201453307,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:37:33.307",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542800,1716201461474,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:37:41.474",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542801,1716201464730,"fUST",555.0,0.0002651,120,"2024-05-20T10:37:44.730",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542803,1716201470005,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:37:50.005",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542804,1716201479015,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:37:59.015",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542805,1716201487435,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:38:07.435",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542806,1716201495569,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:38:15.569",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542807,1716201503972,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:38:23.972",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542808,1716201512125,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:38:32.125",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542809,1716201520029,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:38:40.029",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542810,1716201528727,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:38:48.727",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542811,1716201536661,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:38:56.661",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542814,1716201543278,"fUST",301.0153862,0.0002651,120,"2024-05-20T10:39:03.278",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542815,1716201545151,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:39:05.151",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542816,1716201553662,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:39:13.662",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542817,1716201562410,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:39:22.410",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542818,1716201570231,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:39:30.231",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542820,1716201578594,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:39:38.594",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542829,1716201587129,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:39:47.129",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542830,1716201595797,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:39:55.797",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542831,1716201603782,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:40:03.782",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542832,1716201611919,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:40:11.919",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542833,1716201619744,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:40:19.744",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542839,1716201627989,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:40:27.989",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542840,1716201636108,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:40:36.108",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542841,1716201644396,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:40:44.396",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542842,1716201653421,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:40:53.421",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542843,1716201661523,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:41:01.523",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542844,1716201669372,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:41:09.372",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542846,1716201678145,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:41:18.145",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542847,1716201687148,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:41:27.148",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542848,1716201695498,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:41:35.498",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542849,1716201703478,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:41:43.478",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542850,1716201711616,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:41:51.616",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542851,1716201720631,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:42:00.631",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542852,1716201728828,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:42:08.828",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542862,1716201738169,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:42:18.169",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542863,1716201747958,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:42:27.958",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542864,1716201756418,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:42:36.418",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542865,1716201765177,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:42:45.177",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542866,1716201773157,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:42:53.157",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542867,1716201781302,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:43:01.302",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542868,1716201789429,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:43:09.429",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542869,1716201797480,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:43:17.480",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542870,1716201805378,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:43:25.378",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542871,1716201814164,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:43:34.164",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542872,1716201822615,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:43:42.615",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542873,1716201831297,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:43:51.297",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542874,1716201840099,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:44:00.099",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542876,1716201848320,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:44:08.320",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542877,1716201856188,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:44:16.188",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542878,1716201864323,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:44:24.323",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542879,1716201872806,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:44:32.806",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542880,1716201880917,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:44:40.917",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542881,1716201888845,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:44:48.845",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542882,1716201896933,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:44:56.933",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542883,1716201904846,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:45:04.846",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542884,1716201912985,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:45:12.985",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542885,1716201921388,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:45:21.388",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542886,1716201931220,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:45:31.220",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542887,1716201932141,"fUST",-477.62464383,0.00018,2,"2024-05-20T10:45:32.141",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542888,1716201939088,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:45:39.088",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542889,1716201947179,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:45:47.179",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542896,1716201955029,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:45:55.029",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542897,1716201963756,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:46:03.756",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542898,1716201971655,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:46:11.655",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542899,1716201980070,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:46:20.070",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542900,1716201987934,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:46:27.934",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542901,1716201996670,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:46:36.670",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542902,1716202005231,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:46:45.231",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542903,1716202013377,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:46:53.377",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542908,1716202021713,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:47:01.713",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542909,1716202030101,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:47:10.101",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542910,1716202038074,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:47:18.074",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542911,1716202046819,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:47:26.819",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542912,1716202048103,"fUST",-258.9436542,0.00018,2,"2024-05-20T10:47:28.103",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542913,1716202054674,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:47:34.674",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542914,1716202063447,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:47:43.447",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542915,1716202071306,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:47:51.306",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542919,1716202080583,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:48:00.583",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542920,1716202088535,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:48:08.535",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542921,1716202098034,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:48:18.034",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327542922,1716202106475,"fUST",273.37336231,9.9e-05,2,"2024-05-20T10:48:26.475",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543034,1716202239104,"fUST",-265.4204077,0.00018898,2,"2024-05-20T10:50:39.104",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543036,1716202239115,"fUST",-239.86730489,0.000197,2,"2024-05-20T10:50:39.115",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543037,1716202239124,"fUST",-1683.76212,0.00019898,2,"2024-05-20T10:50:39.124",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543038,1716202239134,"fUST",-227.57513538,0.00019998,2,"2024-05-20T10:50:39.134",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543039,1716202239145,"fUST",-200.901579,0.00019998,2,"2024-05-20T10:50:39.145",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543040,1716202239156,"fUST",-2090.91147137,0.00019999,2,"2024-05-20T10:50:39.156",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543041,1716202239167,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.167",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543043,1716202239177,"fUST",-436.17467265,0.00019999,2,"2024-05-20T10:50:39.177",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543046,1716202239187,"fUST",-420.0,0.00019999,2,"2024-05-20T10:50:39.187",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543048,1716202239197,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.197",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543050,1716202239209,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.209",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543052,1716202239218,"fUST",-300.0,0.00019999,2,"2024-05-20T10:50:39.218",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543053,1716202239227,"fUST",-186.31578527,0.00019999,2,"2024-05-20T10:50:39.227",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543055,1716202239237,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.237",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543057,1716202239247,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.247",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543059,1716202239256,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.256",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543061,1716202239266,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.266",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543063,1716202239275,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.275",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543065,1716202239285,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.285",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543067,1716202239295,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.295",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543069,1716202239306,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.306",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543071,1716202239315,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.315",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543074,1716202239326,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.326",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543076,1716202239336,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.336",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543078,1716202239347,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.347",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543080,1716202239356,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.356",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543082,1716202239366,"fUST",-587.35886765,0.00019999,2,"2024-05-20T10:50:39.366",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543084,1716202239376,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.376",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543086,1716202239387,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.387",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543088,1716202239397,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.397",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543090,1716202239406,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.406",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543092,1716202239415,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.415",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543094,1716202239424,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.424",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543096,1716202239433,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.433",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543097,1716202239443,"fUST",-45.72436151,0.00019999,2,"2024-05-20T10:50:39.443",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543100,1716202239456,"fUST",-872.81384883,0.00019999,2,"2024-05-20T10:50:39.456",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543102,1716202239466,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.466",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543104,1716202239475,"fUST",-348.93002149,0.00019999,2,"2024-05-20T10:50:39.475",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543105,1716202239484,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.484",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543107,1716202239494,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.494",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543109,1716202239503,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.503",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543111,1716202239513,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.513",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543113,1716202239523,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.523",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543115,1716202239534,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.534",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543117,1716202239546,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.546",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543119,1716202239556,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.556",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543121,1716202239567,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.567",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543123,1716202239577,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.577",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543125,1716202239590,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.590",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543127,1716202239600,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.600",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543129,1716202239610,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.610",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543131,1716202239622,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.622",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543133,1716202239632,"fUST",-500.0,0.00019999,2,"2024-05-20T10:50:39.632",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543135,1716202239643,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.643",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543137,1716202239653,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.653",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543139,1716202239663,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.663",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543141,1716202239672,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.672",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543143,1716202239682,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.682",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543144,1716202239690,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.690",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543145,1716202239700,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.700",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543147,1716202239712,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.712",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543149,1716202239723,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.723",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543151,1716202239733,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.733",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543153,1716202239743,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.743",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543155,1716202239754,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.754",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543157,1716202239764,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.764",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543159,1716202239774,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.774",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543161,1716202239784,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.784",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543163,1716202239794,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.794",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543165,1716202239804,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.804",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543167,1716202239814,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.814",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543168,1716202239823,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.823",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543170,1716202239833,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.833",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543172,1716202239843,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.843",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543174,1716202239853,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.853",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543176,1716202239863,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.863",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543178,1716202239873,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.873",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543180,1716202239883,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.883",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543182,1716202239893,"fUST",-918.53821034,0.00019999,2,"2024-05-20T10:50:39.893",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543184,1716202239902,"fUST",-1027.03240688,0.00019999,2,"2024-05-20T10:50:39.902",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543199,1716202240058,"fUST",-405.78575626,0.00019999,2,"2024-05-20T10:50:40.058",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543201,1716202240069,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:40.069",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543203,1716202240078,"fUST",-252.30755197,0.00019999,2,"2024-05-20T10:50:40.078",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543273,1716202249232,"fUST",-1180.51061117,0.00019999,2,"2024-05-20T10:50:49.232",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543274,1716202249242,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.242",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543275,1716202249252,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.252",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543276,1716202249262,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.262",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543277,1716202249271,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.271",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543278,1716202249281,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.281",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543279,1716202249291,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.291",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543280,1716202249300,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.300",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543281,1716202249310,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.310",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543282,1716202249320,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.320",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543283,1716202249330,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.330",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543284,1716202249339,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.339",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543285,1716202249349,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.349",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543286,1716202249358,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.358",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543287,1716202249368,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.368",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543288,1716202249378,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.378",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543289,1716202249388,"fUST",-1432.81816314,0.00019999,2,"2024-05-20T10:50:49.388",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543290,1716202249397,"fUST",-1461.47452641,0.00019999,2,"2024-05-20T10:50:49.397",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543291,1716202249407,"fUST",-1461.47452641,0.00019999,2,"2024-05-20T10:50:49.407",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543292,1716202249416,"fUST",-1461.47452641,0.00019999,2,"2024-05-20T10:50:49.416",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543293,1716202249425,"fUST",-1461.47452641,0.00019999,2,"2024-05-20T10:50:49.425",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543294,1716202249435,"fUST",-1461.47452641,0.00019999,2,"2024-05-20T10:50:49.435",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543295,1716202249444,"fUST",-1565.86556399,0.00019999,2,"2024-05-20T10:50:49.444",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543296,1716202249454,"fUST",-1313.49334904,0.0002,3,"2024-05-20T10:50:49.454",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543297,1716202249463,"fUST",-22884.45071895,0.0002,2,"2024-05-20T10:50:49.463",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543298,1716202249472,"fUST",-12090.98479346,0.0002,2,"2024-05-20T10:50:49.472",0.00035039999999999995,40.58,0.9887663476712586,364881250.54775465]
[327543314,1716203120801,"fUST",862.76416356,9.999e-05,2,"2024-05-20T11:05:20.801",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543315,1716203138225,"fUST",-647.44823503,0.00018,5,"2024-05-20T11:05:38.225",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543316,1716203228130,"fUST",-239.15823767,0.00017999,2,"2024-05-20T11:07:08.130",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543336,1716203434081,"fUST",-575.17610904,0.00017997,2,"2024-05-20T11:10:34.081",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543337,1716203434090,"fUST",-1496.69412767,0.00017998,2,"2024-05-20T11:10:34.090",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543338,1716203434100,"fUST",-11354.71776329,0.00018,5,"2024-05-20T11:10:34.100",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543339,1716203434112,"fUST",-324.87774632,0.00018,5,"2024-05-20T11:10:34.112",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543369,1716203440418,"fUST",-257.13268637,0.00018,5,"2024-05-20T11:10:40.418",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543371,1716203440430,"fUST",-1076.59660976,0.00018,5,"2024-05-20T11:10:40.430",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543373,1716203440442,"fUST",-1497.5,0.00018,5,"2024-05-20T11:10:40.442",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543430,1716203448437,"fUST",-479.3134242,0.00017999,2,"2024-05-20T11:10:48.437",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543431,1716203448447,"fUST",-14583.0865758,0.00018,5,"2024-05-20T11:10:48.447",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543432,1716203530574,"fUST",702.72526149,9.999e-05,2,"2024-05-20T11:12:10.574",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543434,1716203999380,"fUST",249.72229401,9.999e-05,2,"2024-05-20T11:19:59.380",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543436,1716204086884,"fUST",200.2554242,0.0002651,120,"2024-05-20T11:21:26.884",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543437,1716204335121,"fUST",-249.72229401,0.00016852,2,"2024-05-20T11:25:35.121",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543438,1716204335142,"fUST",-471.0509379,0.00016853,2,"2024-05-20T11:25:35.142",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543439,1716204335162,"fUST",-14.35779045,0.00016998,2,"2024-05-20T11:25:35.162",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543440,1716204444095,"fUST",-249.72229401,0.00016997,2,"2024-05-20T11:27:24.095",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543441,1716204444116,"fUST",-987.17490279,0.00016998,2,"2024-05-20T11:27:24.116",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543442,1716204444137,"fUST",-148.83015855,0.00016998,2,"2024-05-20T11:27:24.137",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543443,1716204444158,"fUST",-194.39143777,0.00017996,2,"2024-05-20T11:27:24.158",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543444,1716204444179,"fUST",-208.66946345,0.00017996,2,"2024-05-20T11:27:24.179",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543445,1716204444200,"fUST",-1595.95398665,0.00017998,2,"2024-05-20T11:27:24.200",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543446,1716204448114,"fUST",-475.55247191,0.00017998,2,"2024-05-20T11:27:28.114",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543448,1716204551110,"fUST",-249.72229401,0.00017997,2,"2024-05-20T11:29:11.110",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543449,1716204551132,"fUST",-13953.80211553,0.00017998,2,"2024-05-20T11:29:11.132",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543574,1716204640668,"fUST",-249.72229401,0.00017997,2,"2024-05-20T11:30:40.668",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543575,1716204640678,"fUST",-8777.43503447,0.00017998,2,"2024-05-20T11:30:40.678",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543576,1716204640688,"fUST",-1807.8960946,0.00018,5,"2024-05-20T11:30:40.688",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543577,1716204640783,"fUST",-18450.74428883,0.00018,5,"2024-05-20T11:30:40.783",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543578,1716204640793,"fUST",-561.74038536,0.000189,2,"2024-05-20T11:30:40.793",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543579,1716204640803,"fUST",-150.0,0.000189,2,"2024-05-20T11:30:40.803",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543580,1716204640813,"fUST",-923.04941092,0.00018998,2,"2024-05-20T11:30:40.813",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543581,1716204640823,"fUST",-4717.20952345,0.00019,2,"2024-05-20T11:30:40.823",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543610,1716204643772,"fUST",-2696.50411585,0.00019,2,"2024-05-20T11:30:43.772",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543612,1716204643782,"fUST",-191.89384391,0.00019799,2,"2024-05-20T11:30:43.782",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543614,1716204643793,"fUST",-620.00004246,0.00019947,2,"2024-05-20T11:30:43.793",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543615,1716204643802,"fUST",-239.15823767,0.00019998,2,"2024-05-20T11:30:43.802",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543616,1716204643812,"fUST",-588.25192056,0.00019999,2,"2024-05-20T11:30:43.812",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543617,1716204643821,"fUST",-1600.59525261,0.00019999,2,"2024-05-20T11:30:43.821",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543618,1716204643832,"fUST",-616.96871089,0.00019999,2,"2024-05-20T11:30:43.832",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543619,1716204643842,"fUST",-561.30902251,0.00019999,2,"2024-05-20T11:30:43.842",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543620,1716204643851,"fUST",-656.74667452,0.0002,3,"2024-05-20T11:30:43.851",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543621,1716204643861,"fUST",-2645.14557424,0.0002,3,"2024-05-20T11:30:43.861",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543622,1716204643871,"fUST",-27068.42660721,0.0002,2,"2024-05-20T11:30:43.871",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543637,1716205543066,"fUST",500.0,0.00024209,30,"2024-05-20T11:45:43.066",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543638,1716205550149,"fUST",-249.72229401,0.00018739,2,"2024-05-20T11:45:50.149",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543639,1716205550169,"fUST",-429.39291418,0.0001874,2,"2024-05-20T11:45:50.169",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543640,1716205630101,"fUST",-427.73602523,0.0001874,2,"2024-05-20T11:47:10.101",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543752,1716205846132,"fUST",-129.32861127,0.0001874,2,"2024-05-20T11:50:46.132",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543753,1716205846141,"fUST",-587.57368287,0.00019898,2,"2024-05-20T11:50:46.141",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543766,1716205926786,"fUST",1126.2,0.00016,30,"2024-05-20T11:52:06.786",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543771,1716205983800,"fUST",1000.0,0.00024209,30,"2024-05-20T11:53:03.800",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543781,1716206554537,"fUST",200.0,0.0002421,30,"2024-05-20T12:02:34.537",0.00035039999999999995,40.34,0.98881031322326,365184519.706047]
[327543783,1716206747178,"fUST",-826.35485884,0.00019881,2,"2024-05-20T12:05:47.178",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543784,1716206777334,"fUST",249.72229401,9.999e-05,2,"2024-05-20T12:06:17.334",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543785,1716206854099,"fUST",-249.72229401,0.00019879,2,"2024-05-20T12:07:34.099",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543786,1716206854237,"fUST",-155.69736117,0.00019879,3,"2024-05-20T12:07:34.237",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543846,1716207038447,"fUST",-249.72229401,0.00019896,2,"2024-05-20T12:10:38.447",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543847,1716207038456,"fUST",-136.45842225,0.00019897,2,"2024-05-20T12:10:38.456",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543848,1716207038468,"fUST",-355.06441494,0.00019897,2,"2024-05-20T12:10:38.468",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543849,1716207038477,"fUST",-32.42631925,0.00019898,2,"2024-05-20T12:10:38.477",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543850,1716207038488,"fUST",-1244.72410653,0.00019899,3,"2024-05-20T12:10:38.488",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543851,1716207038497,"fUST",-24703.05271226,0.000199,2,"2024-05-20T12:10:38.497",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543900,1716207047576,"fUST",-649.13818402,0.00019898,2,"2024-05-20T12:10:47.576",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543901,1716207048203,"fUST",273.37336231,9.9e-05,2,"2024-05-20T12:10:48.203",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543905,1716207139558,"fUST",96285.8,0.0002421,30,"2024-05-20T12:12:19.558",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543906,1716207160931,"fUST",4512.19999999,0.0002651,120,"2024-05-20T12:12:40.931",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543931,1716207672374,"fUST",249.72229401,9.999e-05,2,"2024-05-20T12:21:12.374",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543935,1716207939167,"fUST",-249.72229401,0.00019847,2,"2024-05-20T12:25:39.167",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543936,1716207939187,"fUST",-620.0000001,0.00019848,2,"2024-05-20T12:25:39.187",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543937,1716207939209,"fUST",-50.2710384,0.00019896,2,"2024-05-20T12:25:39.209",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543938,1716208025103,"fUST",-226.62663769,0.00019896,2,"2024-05-20T12:27:05.103",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543986,1716208232701,"fUST",-471.0509379,0.00018949,2,"2024-05-20T12:30:32.701",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327543989,1716208232711,"fUST",-3745.11101971,0.00019896,2,"2024-05-20T12:30:32.711",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544018,1716208241075,"fUST",-2655.11229578,0.00019896,2,"2024-05-20T12:30:41.075",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544019,1716208241088,"fUST",-736.59264772,0.00019896,2,"2024-05-20T12:30:41.088",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544020,1716208241098,"fUST",-207.34451471,0.00019898,2,"2024-05-20T12:30:41.098",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544021,1716208241108,"fUST",-378.6576051,0.00019898,2,"2024-05-20T12:30:41.108",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544022,1716208241118,"fUST",-430.08248255,0.00019898,2,"2024-05-20T12:30:41.118",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544023,1716208241128,"fUST",-154.80328745,0.00019899,2,"2024-05-20T12:30:41.128",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544024,1716208241138,"fUST",-17577.87744524,0.000199,2,"2024-05-20T12:30:41.138",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544025,1716208241148,"fUST",-4974.68621833,0.00019997,2,"2024-05-20T12:30:41.148",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544026,1716208241159,"fUST",-500.0,0.00019997,2,"2024-05-20T12:30:41.159",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544027,1716208241169,"fUST",-168.79237103,0.00019998,2,"2024-05-20T12:30:41.169",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544028,1716208241179,"fUST",-283.58690319,0.00019998,2,"2024-05-20T12:30:41.179",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544029,1716208241188,"fUST",-244.76339608,0.00019998,2,"2024-05-20T12:30:41.188",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544030,1716208241198,"fUST",-166.26141751,0.00019998,2,"2024-05-20T12:30:41.198",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544031,1716208241208,"fUST",-3735.44408059,0.00019998,2,"2024-05-20T12:30:41.208",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544032,1716208241218,"fUST",-1231.39046079,0.00019998,2,"2024-05-20T12:30:41.218",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544033,1716208241230,"fUST",-503.01188397,0.00019998,2,"2024-05-20T12:30:41.230",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544063,1716208244020,"fUST",-504.19230735,0.00019998,2,"2024-05-20T12:30:44.020",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544071,1716208246758,"fUST",-162.05592317,0.00019998,2,"2024-05-20T12:30:46.758",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544072,1716208246767,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.767",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544073,1716208246776,"fUST",-200.0,0.00019998,2,"2024-05-20T12:30:46.776",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544074,1716208246786,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.786",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544075,1716208246796,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.796",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544076,1716208246806,"fUST",-180.0,0.00019998,2,"2024-05-20T12:30:46.806",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544078,1716208246815,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.815",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544080,1716208246825,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.825",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544082,1716208246834,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.834",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544083,1716208246844,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.844",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544085,1716208246853,"fUST",-576.2076603,0.00019998,2,"2024-05-20T12:30:46.853",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544087,1716208246863,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.863",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544089,1716208246872,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.872",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544091,1716208246882,"fUST",-596.07442482,0.00019998,2,"2024-05-20T12:30:46.882",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544093,1716208246891,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.891",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544094,1716208246900,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.900",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544095,1716208246909,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.909",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544096,1716208246920,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.920",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544097,1716208246929,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.929",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544098,1716208246938,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.938",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544099,1716208246947,"fUST",-224.48333461,0.00019998,2,"2024-05-20T12:30:46.947",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544100,1716208246956,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.956",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544101,1716208246966,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.966",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544102,1716208246975,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.975",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544103,1716208246984,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.984",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544104,1716208246994,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:46.994",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544105,1716208247004,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.004",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544106,1716208247013,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.013",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544107,1716208247023,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.023",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544108,1716208247034,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.034",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544109,1716208247044,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.044",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544110,1716208247054,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.054",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544111,1716208247063,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.063",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544112,1716208247073,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.073",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544113,1716208247083,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.083",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544114,1716208247093,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.093",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544115,1716208247103,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.103",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544116,1716208247112,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.112",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544117,1716208247122,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.122",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544118,1716208247132,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.132",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544119,1716208247141,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.141",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544120,1716208247152,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.152",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544121,1716208247163,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.163",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544122,1716208247172,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.172",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544123,1716208247182,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.182",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544124,1716208247191,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.191",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544125,1716208247200,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.200",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544126,1716208247211,"fUST",-500.0,0.00019998,2,"2024-05-20T12:30:47.211",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544127,1716208247220,"fUST",-324.66394211,0.00019998,2,"2024-05-20T12:30:47.220",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544152,1716209099171,"fUST",154.79876161,9.999e-05,2,"2024-05-20T12:44:59.171",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544153,1716209146446,"fUST",3373.07904587,9.999e-05,2,"2024-05-20T12:45:46.446",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544154,1716209159248,"fUST",-675.22752313,0.000165,2,"2024-05-20T12:45:59.248",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544155,1716209159268,"fUST",-203.71542399,0.00018738,2,"2024-05-20T12:45:59.268",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544156,1716209162461,"fUST",726.28438808,9.999e-05,2,"2024-05-20T12:46:02.461",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544157,1716209230118,"fUST",-500.0,0.00018738,2,"2024-05-20T12:47:10.118",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544158,1716209283473,"fUST",1112.0,0.0002651,120,"2024-05-20T12:48:03.473",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544159,1716209352102,"fUST",150.0,9e-05,2,"2024-05-20T12:49:12.102",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544175,1716209432674,"fUST",-189.62518009,0.00018638,2,"2024-05-20T12:50:32.674",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544176,1716209432684,"fUST",-930.1459675,0.00018648,2,"2024-05-20T12:50:32.684",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544177,1716209432693,"fUST",-170.53789123,0.000188,2,"2024-05-20T12:50:32.693",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544178,1716209432703,"fUST",-1321.81787787,0.000189,2,"2024-05-20T12:50:32.703",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544179,1716209432713,"fUST",-167.0034982,0.00018983,2,"2024-05-20T12:50:32.713",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544180,1716209432723,"fUST",-525.149807,0.00018983,2,"2024-05-20T12:50:32.723",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544181,1716209432733,"fUST",-150.0,0.00019178,2,"2024-05-20T12:50:32.733",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544182,1716209432743,"fUST",-196.678636,0.00019178,2,"2024-05-20T12:50:32.743",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544183,1716209432752,"fUST",-417.22450303,0.00019463,2,"2024-05-20T12:50:32.752",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544184,1716209432761,"fUST",-208.37629407,0.00019798,2,"2024-05-20T12:50:32.761",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544185,1716209432770,"fUST",-1129.48729273,0.00019799,2,"2024-05-20T12:50:32.770",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544186,1716209432779,"fUST",-457.61063069,0.00019799,2,"2024-05-20T12:50:32.779",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544187,1716209432788,"fUST",-1129.48729271,0.00019824,2,"2024-05-20T12:50:32.788",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544188,1716209432798,"fUST",-377.06660032,0.00019848,2,"2024-05-20T12:50:32.798",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544224,1716209438491,"fUST",-334.39650053,0.00019848,2,"2024-05-20T12:50:38.491",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544234,1716209442217,"fUST",-378.79359255,0.00019848,2,"2024-05-20T12:50:42.217",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544235,1716209442229,"fUST",-39.23059931,0.00019848,2,"2024-05-20T12:50:42.229",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544236,1716209442239,"fUST",-222.31540069,0.00019873,2,"2024-05-20T12:50:42.239",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544237,1716209442251,"fUST",-907.17189202,0.00019873,2,"2024-05-20T12:50:42.251",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544238,1716209442260,"fUST",-1129.48729271,0.00019897,2,"2024-05-20T12:50:42.260",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544239,1716209442270,"fUST",-249.72229401,0.00019898,2,"2024-05-20T12:50:42.270",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544240,1716209442279,"fUST",-234.79397471,0.00019898,2,"2024-05-20T12:50:42.279",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544241,1716209442289,"fUST",-500.0,0.00019898,2,"2024-05-20T12:50:42.289",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544242,1716209442300,"fUST",-41473.32187701,0.00019899,2,"2024-05-20T12:50:42.300",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544243,1716209442311,"fUST",-1793.49230942,0.00019899,2,"2024-05-20T12:50:42.311",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544244,1716209442323,"fUST",-4610.69781079,0.00019899,2,"2024-05-20T12:50:42.323",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544245,1716209442332,"fUST",-313.261227,0.00019899,2,"2024-05-20T12:50:42.332",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544246,1716209442342,"fUST",-313.261227,0.00019899,2,"2024-05-20T12:50:42.342",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544247,1716209442353,"fUST",-151.0,0.00019899,2,"2024-05-20T12:50:42.353",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544248,1716209442362,"fUST",-550.939857,0.00019899,2,"2024-05-20T12:50:42.362",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544249,1716209442371,"fUST",-175.025338,0.00019899,2,"2024-05-20T12:50:42.371",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544250,1716209442381,"fUST",-550.939857,0.00019899,2,"2024-05-20T12:50:42.381",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544251,1716209442390,"fUST",-175.025338,0.00019899,2,"2024-05-20T12:50:42.390",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544252,1716209442399,"fUST",-151.0,0.00019899,2,"2024-05-20T12:50:42.399",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544253,1716209442408,"fUST",-151.0,0.00019899,2,"2024-05-20T12:50:42.408",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544254,1716209442418,"fUST",-720.974053,0.00019899,2,"2024-05-20T12:50:42.418",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544255,1716209442427,"fUST",-720.974053,0.00019899,2,"2024-05-20T12:50:42.427",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544256,1716209442436,"fUST",-1012.608749,0.00019899,2,"2024-05-20T12:50:42.436",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544257,1716209442446,"fUST",-1012.608749,0.00019899,2,"2024-05-20T12:50:42.446",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544258,1716209442455,"fUST",-947.75106799,0.00019996,3,"2024-05-20T12:50:42.455",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544259,1716209442465,"fUST",-155.18075614,0.00019996,2,"2024-05-20T12:50:42.465",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544260,1716209442474,"fUST",-204.73885635,0.00019996,2,"2024-05-20T12:50:42.474",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544261,1716209442484,"fUST",-628.82232745,0.00019996,2,"2024-05-20T12:50:42.484",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544262,1716209442494,"fUST",-461.23185441,0.00019996,2,"2024-05-20T12:50:42.494",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544263,1716209442503,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.503",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544264,1716209442513,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.513",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544265,1716209442522,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.522",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544266,1716209442531,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.531",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544267,1716209442541,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.541",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544268,1716209442551,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.551",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544269,1716209442560,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.560",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544270,1716209442570,"fUST",-410.41906439,0.00019996,2,"2024-05-20T12:50:42.570",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544271,1716209442579,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.579",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544272,1716209442589,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.589",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544273,1716209442597,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.597",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544274,1716209442606,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.606",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544275,1716209442616,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.616",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544276,1716209442626,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.626",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544277,1716209442635,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.635",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544279,1716209442644,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.644",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544281,1716209442653,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.653",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544284,1716209442662,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.662",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544287,1716209442671,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.671",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544289,1716209442680,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.680",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544291,1716209442689,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.689",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544293,1716209442700,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.700",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544295,1716209442709,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.709",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544297,1716209442718,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.718",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544299,1716209442727,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.727",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544301,1716209442737,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.737",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544303,1716209442746,"fUST",-450.0,0.00019996,2,"2024-05-20T12:50:42.746",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544305,1716209442755,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.755",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544307,1716209442764,"fUST",-500.0,0.00019996,2,"2024-05-20T12:50:42.764",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544309,1716209442773,"fUST",-223.448425,0.00019996,2,"2024-05-20T12:50:42.773",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544311,1716209442783,"fUST",-223.448425,0.00019996,2,"2024-05-20T12:50:42.783",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544313,1716209442792,"fUST",-223.448425,0.00019996,2,"2024-05-20T12:50:42.792",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544315,1716209442802,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.802",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544317,1716209442811,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.811",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544318,1716209442820,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.820",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544320,1716209442829,"fUST",-223.448425,0.00019996,2,"2024-05-20T12:50:42.829",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544321,1716209442839,"fUST",-223.448425,0.00019996,2,"2024-05-20T12:50:42.839",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544323,1716209442847,"fUST",-223.448425,0.00019996,2,"2024-05-20T12:50:42.847",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544325,1716209442857,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.857",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544327,1716209442866,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.866",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544329,1716209442876,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.876",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544331,1716209442885,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.885",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544332,1716209442894,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.894",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544334,1716209442904,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.904",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544335,1716209442917,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.917",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544336,1716209442927,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.927",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544337,1716209442936,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.936",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544338,1716209442947,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.947",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544339,1716209442956,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.956",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544340,1716209442966,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.966",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544342,1716209442975,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.975",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544344,1716209442985,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.985",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544346,1716209442995,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:42.995",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544347,1716209443004,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.004",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544349,1716209443013,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.013",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544350,1716209443022,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.022",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544352,1716209443031,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.031",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544353,1716209443042,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.042",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544354,1716209443052,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.052",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544355,1716209443061,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.061",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544356,1716209443071,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.071",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544357,1716209443080,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.080",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544358,1716209443090,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.090",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544359,1716209443099,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.099",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544360,1716209443108,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.108",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544361,1716209443118,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.118",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544362,1716209443127,"fUST",-62.18486449,0.00019996,2,"2024-05-20T12:50:43.127",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544363,1716209443140,"fUST",-88.81513551,0.00019996,2,"2024-05-20T12:50:43.140",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544364,1716209443150,"fUST",-153.054768,0.00019996,2,"2024-05-20T12:50:43.150",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544366,1716209443159,"fUST",-88.94423234,0.00019996,2,"2024-05-20T12:50:43.159",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544367,1716209443414,"fUST",-447.49518666,0.00019996,2,"2024-05-20T12:50:43.414",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544368,1716209443423,"fUST",-536.439419,0.00019996,2,"2024-05-20T12:50:43.423",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544369,1716209443433,"fUST",-536.439419,0.00019996,2,"2024-05-20T12:50:43.433",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544370,1716209443443,"fUST",-536.439419,0.00019996,2,"2024-05-20T12:50:43.443",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544371,1716209443453,"fUST",-536.439419,0.00019996,2,"2024-05-20T12:50:43.453",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544372,1716209443463,"fUST",-536.439419,0.00019996,2,"2024-05-20T12:50:43.463",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544373,1716209443472,"fUST",-313.261227,0.00019996,2,"2024-05-20T12:50:43.472",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544374,1716209443482,"fUST",-313.261227,0.00019996,2,"2024-05-20T12:50:43.482",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544375,1716209443491,"fUST",-178.552758,0.00019996,2,"2024-05-20T12:50:43.491",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544376,1716209443501,"fUST",-313.261227,0.00019996,2,"2024-05-20T12:50:43.501",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544377,1716209443510,"fUST",-178.552758,0.00019996,2,"2024-05-20T12:50:43.510",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544378,1716209443519,"fUST",-313.261227,0.00019996,2,"2024-05-20T12:50:43.519",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544379,1716209443528,"fUST",-26.80276632,0.00019996,2,"2024-05-20T12:50:43.528",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544380,1716209443540,"fUST",-151.74999168,0.00019996,2,"2024-05-20T12:50:43.540",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544381,1716209443549,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.549",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544382,1716209443558,"fUST",-151.0,0.00019996,2,"2024-05-20T12:50:43.558",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544383,1716209443567,"fUST",-27.25000832,0.00019996,2,"2024-05-20T12:50:43.567",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544422,1716209606951,"fUST",150.0,9e-05,2,"2024-05-20T12:53:26.951",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544423,1716209726047,"fUST",150.0,0.00016,2,"2024-05-20T12:55:26.047",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544424,1716209753782,"fUST",3977.95327634,0.00016,2,"2024-05-20T12:55:53.782",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544425,1716209773829,"fUST",1365.75129745,0.00016,2,"2024-05-20T12:56:13.829",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544426,1716209819100,"fUST",390.0,0.00016,2,"2024-05-20T12:56:59.100",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544428,1716210233789,"fUST",666.0,0.00025,60,"2024-05-20T13:03:53.789",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544429,1716210254002,"fUST",418.51,0.0002651,120,"2024-05-20T13:04:14.002",0.00035039999999999995,40.34,0.9887961511172998,364566373.0998562]
[327544430,1716210343112,"fUST",-262.574904,0.00017307,2,"2024-05-20T13:05:43.112",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544431,1716210343132,"fUST",-384.89893746,0.000178,2,"2024-05-20T13:05:43.132",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544432,1716210343152,"fUST",-359.87975271,0.00017826,3,"2024-05-20T13:05:43.152",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544433,1716210347110,"fUST",322.2968854,0.00013368,2,"2024-05-20T13:05:47.110",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544434,1716210406562,"fUST",234.35329789,0.00013368,2,"2024-05-20T13:06:46.562",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544435,1716210408597,"fUST",16150.29148189,0.00013368,2,"2024-05-20T13:06:48.597",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544436,1716210410755,"fUST",281.61001373,0.00013368,2,"2024-05-20T13:06:50.755",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544437,1716210417146,"fUST",156.6748638,0.00013368,2,"2024-05-20T13:06:57.146",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544438,1716210420591,"fUST",12488.69385856,0.00013368,2,"2024-05-20T13:07:00.591",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544439,1716210422570,"fUST",234.35329789,0.00013368,2,"2024-05-20T13:07:02.570",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544440,1716210430811,"fUST",281.61001373,0.00013368,2,"2024-05-20T13:07:10.811",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544441,1716210436103,"fUST",-1000.0,0.00017824,2,"2024-05-20T13:07:16.103",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544442,1716210442560,"fUST",234.35329789,0.00013368,2,"2024-05-20T13:07:22.560",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544443,1716210448761,"fUST",353.89280126,0.00013368,2,"2024-05-20T13:07:28.761",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544444,1716210458580,"fUST",295.02941929,0.00013368,2,"2024-05-20T13:07:38.580",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544445,1716210485774,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:08:05.774",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544447,1716210545130,"fUST",-46720.44174326,0.00016825,2,"2024-05-20T13:09:05.130",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544448,1716210562194,"fUST",-86059.90230564,0.00016825,2,"2024-05-20T13:09:22.194",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544449,1716210562215,"fUST",-1289.5446396,0.00016979,2,"2024-05-20T13:09:22.215",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544524,1716210638478,"fUST",-262.5749045,0.00017366,2,"2024-05-20T13:10:38.478",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544525,1716210638488,"fUST",-43.25678867,0.00017824,2,"2024-05-20T13:10:38.488",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544526,1716210638497,"fUST",-107.63880683,0.00017825,2,"2024-05-20T13:10:38.497",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544533,1716210640893,"fUST",-405.84568177,0.00017825,2,"2024-05-20T13:10:40.893",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544534,1716210640903,"fUST",-400.40930188,0.000179,2,"2024-05-20T13:10:40.903",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544535,1716210640913,"fUST",-32682.57311865,0.00018,5,"2024-05-20T13:10:40.913",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544536,1716210640929,"fUST",-17317.42688135,0.00018,5,"2024-05-20T13:10:40.929",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544537,1716210640939,"fUST",-256.59929164,0.00018732,2,"2024-05-20T13:10:40.939",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544538,1716210640949,"fUST",-186.39835571,0.00018831,2,"2024-05-20T13:10:40.949",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544539,1716210640959,"fUST",-274.17394813,0.00018831,2,"2024-05-20T13:10:40.959",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544540,1716210640968,"fUST",-1094.28810056,0.00018832,2,"2024-05-20T13:10:40.968",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544541,1716210640978,"fUST",-3353.45888483,0.00019,2,"2024-05-20T13:10:40.978",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544548,1716210643638,"fUST",-1031.10582645,0.00019,2,"2024-05-20T13:10:43.638",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544549,1716210643648,"fUST",-500.0,0.00019178,2,"2024-05-20T13:10:43.648",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544550,1716210643657,"fUST",-500.0,0.00019178,2,"2024-05-20T13:10:43.657",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544551,1716210643667,"fUST",-256.59929162,0.00019315,2,"2024-05-20T13:10:43.667",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544552,1716210643676,"fUST",-150.145,0.00019379,2,"2024-05-20T13:10:43.676",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544553,1716210643686,"fUST",-412.66303383,0.00019535,2,"2024-05-20T13:10:43.686",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544554,1716210643695,"fUST",-620.00000001,0.00019799,2,"2024-05-20T13:10:43.695",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544555,1716210643705,"fUST",-2941.83425105,0.00019897,2,"2024-05-20T13:10:43.705",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544556,1716210643716,"fUST",-1276.5,0.00019897,2,"2024-05-20T13:10:43.716",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544572,1716210646400,"fUST",-40455.1461424,0.00019897,2,"2024-05-20T13:10:46.400",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544573,1716210646409,"fUST",-256.59929162,0.00019897,2,"2024-05-20T13:10:46.409",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544574,1716210646419,"fUST",-500.0,0.00019996,2,"2024-05-20T13:10:46.419",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544575,1716210646428,"fUST",-500.0,0.00019996,2,"2024-05-20T13:10:46.428",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544576,1716210646438,"fUST",-269.49528319,0.00019996,2,"2024-05-20T13:10:46.438",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544577,1716210646447,"fUST",-358.12571931,0.00019996,2,"2024-05-20T13:10:46.447",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544578,1716210646457,"fUST",-500.0,0.00019996,2,"2024-05-20T13:10:46.457",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544579,1716210646466,"fUST",-500.0,0.00019996,2,"2024-05-20T13:10:46.466",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544583,1716210646577,"fUST",-500.0,0.00019996,2,"2024-05-20T13:10:46.577",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544584,1716210646587,"fUST",-500.0,0.00019996,2,"2024-05-20T13:10:46.587",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544585,1716210646596,"fUST",-500.0,0.00019996,2,"2024-05-20T13:10:46.596",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544586,1716210646606,"fUST",-500.0,0.00019996,2,"2024-05-20T13:10:46.606",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544587,1716210646616,"fUST",-500.0,0.00019996,2,"2024-05-20T13:10:46.616",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544588,1716210646626,"fUST",-6643.78508666,0.00019997,3,"2024-05-20T13:10:46.626",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544589,1716210646635,"fUST",-1888.85118654,0.00019997,3,"2024-05-20T13:10:46.635",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544590,1716210646645,"fUST",-333.40190303,0.00019997,2,"2024-05-20T13:10:46.645",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544591,1716210646654,"fUST",-920.93404353,0.00019997,2,"2024-05-20T13:10:46.654",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544592,1716210646664,"fUST",-283.58690319,0.00019997,2,"2024-05-20T13:10:46.664",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544593,1716210646673,"fUST",-354.75633154,0.00019997,2,"2024-05-20T13:10:46.673",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544594,1716210646683,"fUST",-835.01810793,0.00019997,2,"2024-05-20T13:10:46.683",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544595,1716210646692,"fUST",-151.0,0.00019997,2,"2024-05-20T13:10:46.692",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544596,1716210646701,"fUST",-151.0,0.00019997,2,"2024-05-20T13:10:46.701",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544597,1716210646712,"fUST",-151.0,0.00019997,2,"2024-05-20T13:10:46.712",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544598,1716210646721,"fUST",-160.796947,0.00019997,2,"2024-05-20T13:10:46.721",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544599,1716210646732,"fUST",-151.0,0.00019997,2,"2024-05-20T13:10:46.732",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544600,1716210646741,"fUST",-198.108514,0.00019997,2,"2024-05-20T13:10:46.741",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544601,1716210646751,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.751",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544602,1716210646760,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.760",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544603,1716210646769,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.769",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544604,1716210646778,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.778",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544605,1716210646788,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.788",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544606,1716210646798,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.798",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544607,1716210646807,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.807",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544608,1716210646817,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.817",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544609,1716210646827,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.827",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544610,1716210646836,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.836",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544611,1716210646846,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.846",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544612,1716210646856,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.856",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544613,1716210646865,"fUST",-911.347874,0.00019997,2,"2024-05-20T13:10:46.865",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544614,1716210646875,"fUST",-22.10681591,0.00019997,2,"2024-05-20T13:10:46.875",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544615,1716210692065,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:11:32.065",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544616,1716210698095,"fUST",1350.72680674,9.999e-05,2,"2024-05-20T13:11:38.095",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544617,1716210701151,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:11:41.151",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544618,1716210704009,"fUST",371.12891802,9.999e-05,2,"2024-05-20T13:11:44.009",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544619,1716210711456,"fUST",194.84154417,9.9e-05,2,"2024-05-20T13:11:51.456",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544624,1716210752903,"fUST",1684.33877323,0.00015,2,"2024-05-20T13:12:32.903",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544625,1716210754792,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:12:34.792",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544628,1716211052272,"fUST",364.99536497,9.999e-05,2,"2024-05-20T13:17:32.272",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544629,1716211068244,"fUST",364.99536497,9.999e-05,2,"2024-05-20T13:17:48.244",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544630,1716211079726,"fUST",888.0,0.00025,60,"2024-05-20T13:17:59.726",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544631,1716211086223,"fUST",354.00252072,9.999e-05,2,"2024-05-20T13:18:06.223",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544632,1716211393870,"fUST",2756.91,0.00019,10,"2024-05-20T13:23:13.870",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544633,1716211393907,"fUST",249.72229401,9.999e-05,2,"2024-05-20T13:23:13.907",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544647,1716211545161,"fUST",-1104.46928518,0.00018394,2,"2024-05-20T13:25:45.161",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544650,1716211583929,"fUST",1154.1974445,0.00019,30,"2024-05-20T13:26:23.929",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544652,1716211603928,"fUST",963.35709395,0.00019,30,"2024-05-20T13:26:43.928",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544669,1716211832892,"fUST",-351.55909386,0.00018181,2,"2024-05-20T13:30:32.892",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544672,1716211832911,"fUST",-888.23740997,0.00018181,2,"2024-05-20T13:30:32.911",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544716,1716211838769,"fUST",-646.03698967,0.00018181,2,"2024-05-20T13:30:38.769",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544717,1716211838779,"fUST",-380.2651391,0.00018182,2,"2024-05-20T13:30:38.779",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544718,1716211838788,"fUST",-1897.98260865,0.00018196,2,"2024-05-20T13:30:38.788",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544719,1716211838797,"fUST",-590.3458183,0.00018198,2,"2024-05-20T13:30:38.797",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544720,1716211838806,"fUST",-1579.2567415,0.00018248,2,"2024-05-20T13:30:38.806",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544721,1716211838818,"fUST",-4550.3981417,0.00018248,2,"2024-05-20T13:30:38.818",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544722,1716211838827,"fUST",-250.0,0.00018271,2,"2024-05-20T13:30:38.827",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544723,1716211838837,"fUST",-2844.6437608,0.00018286,2,"2024-05-20T13:30:38.837",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544724,1716211838847,"fUST",-1021.5844455,0.00018395,2,"2024-05-20T13:30:38.847",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544725,1716211838856,"fUST",-986.45755068,0.00018737,2,"2024-05-20T13:30:38.856",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544726,1716211838865,"fUST",-2106.03953742,0.000189,2,"2024-05-20T13:30:38.865",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544727,1716211838875,"fUST",-2697.56805845,0.0001947,2,"2024-05-20T13:30:38.875",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544728,1716211838884,"fUST",-4222.10020806,0.00019592,2,"2024-05-20T13:30:38.884",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544729,1716211838893,"fUST",-393.80537543,0.00019709,2,"2024-05-20T13:30:38.893",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544730,1716211838903,"fUST",-610.93259607,0.00019891,2,"2024-05-20T13:30:38.903",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544731,1716211838913,"fUST",-465.28408836,0.00019892,2,"2024-05-20T13:30:38.913",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544732,1716211838922,"fUST",-610.93259606,0.00019893,2,"2024-05-20T13:30:38.922",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544733,1716211838932,"fUST",-610.93259606,0.00019894,2,"2024-05-20T13:30:38.932",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544734,1716211838941,"fUST",-610.93259606,0.00019896,2,"2024-05-20T13:30:38.941",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544735,1716211838952,"fUST",-610.93259606,0.00019897,2,"2024-05-20T13:30:38.952",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544736,1716211838962,"fUST",-25098.81649309,0.000199,2,"2024-05-20T13:30:38.962",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544737,1716211838971,"fUST",-249.72229401,0.00019991,2,"2024-05-20T13:30:38.971",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544738,1716211838981,"fUST",-276.89767609,0.00019991,2,"2024-05-20T13:30:38.981",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544739,1716211838991,"fUST",-500.0,0.00019991,2,"2024-05-20T13:30:38.991",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544740,1716211839000,"fUST",-362.00850138,0.00019991,2,"2024-05-20T13:30:39.000",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544741,1716211839011,"fUST",-845.0410987,0.00019992,2,"2024-05-20T13:30:39.011",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544742,1716211839021,"fUST",-156.06640257,0.00019992,2,"2024-05-20T13:30:39.021",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544743,1716211839031,"fUST",-9209.2887694,0.00019992,2,"2024-05-20T13:30:39.031",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544744,1716211839041,"fUST",-1035.93092417,0.00019992,2,"2024-05-20T13:30:39.041",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544745,1716211839050,"fUST",-395.327693,0.00019992,2,"2024-05-20T13:30:39.050",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544746,1716211839060,"fUST",-154.89657569,0.00019992,2,"2024-05-20T13:30:39.060",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544747,1716211839070,"fUST",-208.66946345,0.00019992,2,"2024-05-20T13:30:39.070",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544748,1716211839079,"fUST",-449.90281096,0.00019992,2,"2024-05-20T13:30:39.079",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544749,1716211839088,"fUST",-2400.65057528,0.00019992,2,"2024-05-20T13:30:39.088",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544750,1716211839098,"fUST",-1262.06825405,0.00019992,2,"2024-05-20T13:30:39.098",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544751,1716211839107,"fUST",-155.35050736,0.00019992,2,"2024-05-20T13:30:39.107",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544752,1716211839117,"fUST",-1414.50902639,0.00019993,2,"2024-05-20T13:30:39.117",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544753,1716211839126,"fUST",-3167.01954613,0.00019993,7,"2024-05-20T13:30:39.126",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544754,1716211839137,"fUST",-33752.1643938,0.00019994,2,"2024-05-20T13:30:39.137",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544755,1716211839146,"fUST",-942.59141944,0.00019994,2,"2024-05-20T13:30:39.146",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544756,1716211839155,"fUST",-156.45299204,0.00019995,2,"2024-05-20T13:30:39.155",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544757,1716211839165,"fUST",-154.81422293,0.00019995,2,"2024-05-20T13:30:39.165",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544758,1716211839174,"fUST",-154.89989162,0.00019995,2,"2024-05-20T13:30:39.174",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544759,1716211839183,"fUST",-539.22196043,0.00019995,2,"2024-05-20T13:30:39.183",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544760,1716211839193,"fUST",-154.87261927,0.00019995,2,"2024-05-20T13:30:39.193",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544761,1716211839202,"fUST",-685.92663708,0.00019995,2,"2024-05-20T13:30:39.202",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544762,1716211839211,"fUST",-154.81422293,0.00019995,2,"2024-05-20T13:30:39.211",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544763,1716211839220,"fUST",-500.0,0.00019995,2,"2024-05-20T13:30:39.220",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544764,1716211839229,"fUST",-500.0,0.00019995,2,"2024-05-20T13:30:39.229",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544765,1716211839239,"fUST",-457.4377158,0.00019995,2,"2024-05-20T13:30:39.239",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544766,1716211839248,"fUST",-1839.00035966,0.00019996,3,"2024-05-20T13:30:39.248",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544767,1716211839257,"fUST",-230.80285918,0.00019996,2,"2024-05-20T13:30:39.257",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544768,1716211839266,"fUST",-26207.82489209,0.00019996,2,"2024-05-20T13:30:39.266",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544769,1716211839275,"fUST",-242.603735,0.00019996,2,"2024-05-20T13:30:39.275",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544770,1716211839284,"fUST",-173.017993,0.00019996,2,"2024-05-20T13:30:39.284",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544771,1716211839293,"fUST",-173.017993,0.00019996,2,"2024-05-20T13:30:39.293",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544772,1716211839302,"fUST",-151.0,0.00019996,2,"2024-05-20T13:30:39.302",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544773,1716211839311,"fUST",-151.0,0.00019996,2,"2024-05-20T13:30:39.311",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544774,1716211839320,"fUST",-317.866416,0.00019996,2,"2024-05-20T13:30:39.320",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544775,1716211839329,"fUST",-317.866416,0.00019996,2,"2024-05-20T13:30:39.329",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544776,1716211839338,"fUST",-313.70392,0.00019996,2,"2024-05-20T13:30:39.338",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544777,1716211839347,"fUST",-313.70392,0.00019996,2,"2024-05-20T13:30:39.347",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544778,1716211839357,"fUST",-495.845871,0.00019996,2,"2024-05-20T13:30:39.357",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544779,1716211839368,"fUST",-495.845871,0.00019996,2,"2024-05-20T13:30:39.368",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544780,1716211839377,"fUST",-249.482859,0.00019996,2,"2024-05-20T13:30:39.377",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544781,1716211839387,"fUST",-648.876647,0.00019996,2,"2024-05-20T13:30:39.387",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544782,1716211839397,"fUST",-249.482859,0.00019996,2,"2024-05-20T13:30:39.397",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544783,1716211839406,"fUST",-648.876647,0.00019996,2,"2024-05-20T13:30:39.406",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544784,1716211839416,"fUST",-151.0,0.00019996,2,"2024-05-20T13:30:39.416",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544785,1716211839426,"fUST",-151.0,0.00019996,2,"2024-05-20T13:30:39.426",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544786,1716211839436,"fUST",-151.0,0.00019996,2,"2024-05-20T13:30:39.436",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544787,1716211839446,"fUST",-422.26915,0.00019996,2,"2024-05-20T13:30:39.446",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544788,1716211839456,"fUST",-422.26915,0.00019996,2,"2024-05-20T13:30:39.456",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544789,1716211839466,"fUST",-151.0,0.00019996,2,"2024-05-20T13:30:39.466",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544790,1716211839477,"fUST",-151.0,0.00019996,2,"2024-05-20T13:30:39.477",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544791,1716211839487,"fUST",-1199.701957,0.00019996,2,"2024-05-20T13:30:39.487",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544792,1716211839497,"fUST",-1199.701957,0.00019996,2,"2024-05-20T13:30:39.497",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544793,1716211839508,"fUST",-5888.91694544,0.00019997,3,"2024-05-20T13:30:39.508",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544794,1716211839518,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.518",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544795,1716211839527,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.527",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544796,1716211839537,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.537",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544797,1716211839547,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.547",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544798,1716211839556,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.556",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544799,1716211839566,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.566",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544800,1716211839576,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.576",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544801,1716211839586,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.586",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544802,1716211839595,"fUST",-177.012217,0.00019997,2,"2024-05-20T13:30:39.595",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544803,1716211839605,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.605",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544804,1716211839615,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.615",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544805,1716211839624,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.624",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544806,1716211839633,"fUST",-246.085182,0.00019997,2,"2024-05-20T13:30:39.633",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544807,1716211839643,"fUST",-165.507344,0.00019997,2,"2024-05-20T13:30:39.643",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544808,1716211839653,"fUST",-165.507344,0.00019997,2,"2024-05-20T13:30:39.653",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544809,1716211839667,"fUST",-165.507344,0.00019997,2,"2024-05-20T13:30:39.667",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544810,1716211839678,"fUST",-165.507344,0.00019997,2,"2024-05-20T13:30:39.678",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544811,1716211839687,"fUST",-165.507344,0.00019997,2,"2024-05-20T13:30:39.687",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544812,1716211839698,"fUST",-165.507344,0.00019997,2,"2024-05-20T13:30:39.698",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544813,1716211839707,"fUST",-165.507344,0.00019997,2,"2024-05-20T13:30:39.707",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544814,1716211839717,"fUST",-165.507344,0.00019997,2,"2024-05-20T13:30:39.717",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544815,1716211839727,"fUST",-173.017993,0.00019997,2,"2024-05-20T13:30:39.727",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544816,1716211839738,"fUST",-173.017993,0.00019997,2,"2024-05-20T13:30:39.738",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544817,1716211839828,"fUST",-173.017993,0.00019997,2,"2024-05-20T13:30:39.828",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544818,1716211839838,"fUST",-173.017993,0.00019997,2,"2024-05-20T13:30:39.838",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544819,1716211839848,"fUST",-173.017993,0.00019997,2,"2024-05-20T13:30:39.848",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544820,1716211839859,"fUST",-173.017993,0.00019997,2,"2024-05-20T13:30:39.859",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544821,1716211839869,"fUST",-173.017993,0.00019997,2,"2024-05-20T13:30:39.869",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544822,1716211839879,"fUST",-173.017993,0.00019997,2,"2024-05-20T13:30:39.879",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544823,1716211839889,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.889",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544824,1716211839899,"fUST",-317.866416,0.00019997,2,"2024-05-20T13:30:39.899",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544825,1716211839910,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.910",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544826,1716211839920,"fUST",-317.866416,0.00019997,2,"2024-05-20T13:30:39.920",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544827,1716211839930,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.930",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544828,1716211839940,"fUST",-317.866416,0.00019997,2,"2024-05-20T13:30:39.940",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544829,1716211839950,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:39.950",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544830,1716211839960,"fUST",-317.866416,0.00019997,2,"2024-05-20T13:30:39.960",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544831,1716211839970,"fUST",-317.866416,0.00019997,2,"2024-05-20T13:30:39.970",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544832,1716211839980,"fUST",-317.866416,0.00019997,2,"2024-05-20T13:30:39.980",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544833,1716211839989,"fUST",-317.866416,0.00019997,2,"2024-05-20T13:30:39.989",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544834,1716211839999,"fUST",-317.866416,0.00019997,2,"2024-05-20T13:30:39.999",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544835,1716211840010,"fUST",-204.2062,0.00019997,2,"2024-05-20T13:30:40.010",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544836,1716211840019,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.019",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544837,1716211840028,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.028",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544838,1716211840038,"fUST",-231.722509,0.00019997,2,"2024-05-20T13:30:40.038",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544839,1716211840047,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.047",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544840,1716211840058,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.058",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544841,1716211840067,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.067",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544842,1716211840077,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.077",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544843,1716211840086,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.086",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544844,1716211840096,"fUST",-2296.761705,0.00019997,2,"2024-05-20T13:30:40.096",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544845,1716211840106,"fUST",-219.286311,0.00019997,2,"2024-05-20T13:30:40.106",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544846,1716211840116,"fUST",-2296.761705,0.00019997,2,"2024-05-20T13:30:40.116",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544847,1716211840126,"fUST",-2296.761705,0.00019997,2,"2024-05-20T13:30:40.126",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544848,1716211840136,"fUST",-2296.761705,0.00019997,2,"2024-05-20T13:30:40.136",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544849,1716211840146,"fUST",-2296.761705,0.00019997,2,"2024-05-20T13:30:40.146",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544850,1716211840157,"fUST",-2296.761705,0.00019997,2,"2024-05-20T13:30:40.157",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544851,1716211840166,"fUST",-196.587846,0.00019997,2,"2024-05-20T13:30:40.166",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544852,1716211840176,"fUST",-196.587846,0.00019997,2,"2024-05-20T13:30:40.176",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544853,1716211840185,"fUST",-196.587846,0.00019997,2,"2024-05-20T13:30:40.185",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544854,1716211840194,"fUST",-196.587846,0.00019997,2,"2024-05-20T13:30:40.194",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544855,1716211840204,"fUST",-196.587846,0.00019997,2,"2024-05-20T13:30:40.204",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544856,1716211840213,"fUST",-196.587846,0.00019997,2,"2024-05-20T13:30:40.213",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544857,1716211840223,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.223",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544858,1716211840232,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.232",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544859,1716211840241,"fUST",-272.492771,0.00019997,2,"2024-05-20T13:30:40.241",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544860,1716211840250,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.250",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544861,1716211840261,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.261",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544862,1716211840270,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.270",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544863,1716211840279,"fUST",-157.522804,0.00019997,2,"2024-05-20T13:30:40.279",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544864,1716211840289,"fUST",-157.522804,0.00019997,2,"2024-05-20T13:30:40.289",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544865,1716211840298,"fUST",-157.522804,0.00019997,2,"2024-05-20T13:30:40.298",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544866,1716211840306,"fUST",-157.522804,0.00019997,2,"2024-05-20T13:30:40.306",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544867,1716211840315,"fUST",-157.522804,0.00019997,2,"2024-05-20T13:30:40.315",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544868,1716211840325,"fUST",-157.522804,0.00019997,2,"2024-05-20T13:30:40.325",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544869,1716211840334,"fUST",-313.70392,0.00019997,2,"2024-05-20T13:30:40.334",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544871,1716211840344,"fUST",-313.70392,0.00019997,2,"2024-05-20T13:30:40.344",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544873,1716211840353,"fUST",-313.70392,0.00019997,2,"2024-05-20T13:30:40.353",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544875,1716211840363,"fUST",-313.70392,0.00019997,2,"2024-05-20T13:30:40.363",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544877,1716211840372,"fUST",-313.70392,0.00019997,2,"2024-05-20T13:30:40.372",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544879,1716211840382,"fUST",-313.70392,0.00019997,2,"2024-05-20T13:30:40.382",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544881,1716211840391,"fUST",-495.845871,0.00019997,2,"2024-05-20T13:30:40.391",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544883,1716211840400,"fUST",-495.845871,0.00019997,2,"2024-05-20T13:30:40.400",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544884,1716211840410,"fUST",-495.845871,0.00019997,2,"2024-05-20T13:30:40.410",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544885,1716211840419,"fUST",-495.845871,0.00019997,2,"2024-05-20T13:30:40.419",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544886,1716211840428,"fUST",-495.845871,0.00019997,2,"2024-05-20T13:30:40.428",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544888,1716211840438,"fUST",-495.845871,0.00019997,2,"2024-05-20T13:30:40.438",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544889,1716211840448,"fUST",-249.482859,0.00019997,2,"2024-05-20T13:30:40.448",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544891,1716211840457,"fUST",-249.482859,0.00019997,2,"2024-05-20T13:30:40.457",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544893,1716211840467,"fUST",-249.482859,0.00019997,2,"2024-05-20T13:30:40.467",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544894,1716211840477,"fUST",-648.876647,0.00019997,2,"2024-05-20T13:30:40.477",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544895,1716211840486,"fUST",-648.876647,0.00019997,2,"2024-05-20T13:30:40.486",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544896,1716211840495,"fUST",-648.876647,0.00019997,2,"2024-05-20T13:30:40.495",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544897,1716211840504,"fUST",-249.482859,0.00019997,2,"2024-05-20T13:30:40.504",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544898,1716211840515,"fUST",-249.482859,0.00019997,2,"2024-05-20T13:30:40.515",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544899,1716211840524,"fUST",-249.482859,0.00019997,2,"2024-05-20T13:30:40.524",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544900,1716211840534,"fUST",-648.876647,0.00019997,2,"2024-05-20T13:30:40.534",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544901,1716211840543,"fUST",-648.876647,0.00019997,2,"2024-05-20T13:30:40.543",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544902,1716211840553,"fUST",-648.876647,0.00019997,2,"2024-05-20T13:30:40.553",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544903,1716211840562,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.562",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544904,1716211840573,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.573",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544905,1716211840583,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.583",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544906,1716211840592,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.592",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544907,1716211840601,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.601",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544908,1716211840611,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.611",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544909,1716211840621,"fUST",-184.220801,0.00019997,2,"2024-05-20T13:30:40.621",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544910,1716211840631,"fUST",-422.26915,0.00019997,2,"2024-05-20T13:30:40.631",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544911,1716211840640,"fUST",-422.26915,0.00019997,2,"2024-05-20T13:30:40.640",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544912,1716211840653,"fUST",-422.26915,0.00019997,2,"2024-05-20T13:30:40.653",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544913,1716211840663,"fUST",-422.26915,0.00019997,2,"2024-05-20T13:30:40.663",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544915,1716211840673,"fUST",-422.26915,0.00019997,2,"2024-05-20T13:30:40.673",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544917,1716211840682,"fUST",-422.26915,0.00019997,2,"2024-05-20T13:30:40.682",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544918,1716211840692,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.692",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544919,1716211840702,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.702",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544920,1716211840712,"fUST",-151.0,0.00019997,2,"2024-05-20T13:30:40.712",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544921,1716211840721,"fUST",-156.077206,0.00019997,2,"2024-05-20T13:30:40.721",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544922,1716211840731,"fUST",-1199.701957,0.00019997,2,"2024-05-20T13:30:40.731",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544923,1716211840742,"fUST",-1199.701957,0.00019997,2,"2024-05-20T13:30:40.742",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544924,1716211840751,"fUST",-1199.701957,0.00019997,2,"2024-05-20T13:30:40.751",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544926,1716211840761,"fUST",-1199.701957,0.00019997,2,"2024-05-20T13:30:40.761",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544928,1716211840771,"fUST",-1199.701957,0.00019997,2,"2024-05-20T13:30:40.771",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544929,1716211840780,"fUST",-1199.701957,0.00019997,2,"2024-05-20T13:30:40.780",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544931,1716211840790,"fUST",-155.11788981,0.00019998,2,"2024-05-20T13:30:40.790",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544932,1716211840799,"fUST",-1696.11159756,0.00019998,2,"2024-05-20T13:30:40.799",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544933,1716211840809,"fUST",-384.63416588,0.00019998,2,"2024-05-20T13:30:40.809",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544934,1716211840818,"fUST",-151.0,0.00019998,2,"2024-05-20T13:30:40.818",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544935,1716211840830,"fUST",-165.507344,0.00019998,2,"2024-05-20T13:30:40.830",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544936,1716211840839,"fUST",-165.507344,0.00019998,2,"2024-05-20T13:30:40.839",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544938,1716211840849,"fUST",-173.017993,0.00019998,2,"2024-05-20T13:30:40.849",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544939,1716211840858,"fUST",-173.017993,0.00019998,2,"2024-05-20T13:30:40.858",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544940,1716211840867,"fUST",-151.0,0.00019998,2,"2024-05-20T13:30:40.867",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544941,1716211840877,"fUST",-317.866416,0.00019998,2,"2024-05-20T13:30:40.877",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544942,1716211840886,"fUST",-317.866416,0.00019998,2,"2024-05-20T13:30:40.886",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544943,1716211840895,"fUST",-151.0,0.00019998,2,"2024-05-20T13:30:40.895",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544944,1716211840904,"fUST",-2296.761705,0.00019998,2,"2024-05-20T13:30:40.904",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544945,1716211840913,"fUST",-2296.761705,0.00019998,2,"2024-05-20T13:30:40.913",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544946,1716211840923,"fUST",-196.587846,0.00019998,2,"2024-05-20T13:30:40.923",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544947,1716211840932,"fUST",-196.587846,0.00019998,2,"2024-05-20T13:30:40.932",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544948,1716211840941,"fUST",-151.0,0.00019998,2,"2024-05-20T13:30:40.941",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544949,1716211840951,"fUST",-157.522804,0.00019998,2,"2024-05-20T13:30:40.951",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544950,1716211840960,"fUST",-157.522804,0.00019998,2,"2024-05-20T13:30:40.960",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544951,1716211840969,"fUST",-313.70392,0.00019998,2,"2024-05-20T13:30:40.969",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544952,1716211840978,"fUST",-313.70392,0.00019998,2,"2024-05-20T13:30:40.978",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544953,1716211840987,"fUST",-495.845871,0.00019998,2,"2024-05-20T13:30:40.987",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544954,1716211840997,"fUST",-495.845871,0.00019998,2,"2024-05-20T13:30:40.997",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544955,1716211841008,"fUST",-249.482859,0.00019998,2,"2024-05-20T13:30:41.008",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544956,1716211841018,"fUST",-648.876647,0.00019998,2,"2024-05-20T13:30:41.018",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544957,1716211841027,"fUST",-249.482859,0.00019998,2,"2024-05-20T13:30:41.027",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544958,1716211841037,"fUST",-648.876647,0.00019998,2,"2024-05-20T13:30:41.037",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544959,1716211841047,"fUST",-151.0,0.00019998,2,"2024-05-20T13:30:41.047",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544960,1716211841124,"fUST",-151.0,0.00019998,2,"2024-05-20T13:30:41.124",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544961,1716211841135,"fUST",-422.26915,0.00019998,2,"2024-05-20T13:30:41.135",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544962,1716211841145,"fUST",-422.26915,0.00019998,2,"2024-05-20T13:30:41.145",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544963,1716211841155,"fUST",-151.0,0.00019998,2,"2024-05-20T13:30:41.155",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544964,1716211841165,"fUST",-1199.701957,0.00019998,2,"2024-05-20T13:30:41.165",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544965,1716211841174,"fUST",-1199.701957,0.00019998,2,"2024-05-20T13:30:41.174",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544966,1716211841184,"fUST",-13452.29138414,0.0002,2,"2024-05-20T13:30:41.184",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544967,1716211841193,"fUST",-6363.09100263,0.0002,2,"2024-05-20T13:30:41.193",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544968,1716211841203,"fUST",-1840.95918805,0.0002,2,"2024-05-20T13:30:41.203",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544969,1716211841212,"fUST",-4247.06231658,0.0002,2,"2024-05-20T13:30:41.212",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544970,1716211841221,"fUST",-17945.9009086,0.0002,2,"2024-05-20T13:30:41.221",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544971,1716211841239,"fUST",-1002.56728001,0.0002,2,"2024-05-20T13:30:41.239",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544972,1716211842232,"fUST",-8976.1839973,0.0002,2,"2024-05-20T13:30:42.232",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544973,1716211842246,"fUST",-2220.6011833,0.0002,2,"2024-05-20T13:30:42.246",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544974,1716211842262,"fUST",-7736.02928598,0.0002,2,"2024-05-20T13:30:42.262",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544975,1716211842273,"fUST",-15359.30959585,0.0002,2,"2024-05-20T13:30:42.273",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544976,1716211842282,"fUST",-281.0,0.0002,2,"2024-05-20T13:30:42.282",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544977,1716211842291,"fUST",-241.43067132,0.0002,2,"2024-05-20T13:30:42.291",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544978,1716211842301,"fUST",-400.0,0.0002,2,"2024-05-20T13:30:42.301",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544979,1716211842310,"fUST",-154.95336892,0.0002,2,"2024-05-20T13:30:42.310",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544980,1716211842320,"fUST",-1565.51900701,0.0002,2,"2024-05-20T13:30:42.320",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544981,1716211842329,"fUST",-2592.77940762,0.0002,2,"2024-05-20T13:30:42.329",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544982,1716211842338,"fUST",-10319.007949,0.0002,2,"2024-05-20T13:30:42.338",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544983,1716211842350,"fUST",-60113.49394506,0.0002,2,"2024-05-20T13:30:42.350",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544984,1716211842359,"fUST",-2000.0,0.0002,2,"2024-05-20T13:30:42.359",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544985,1716211842368,"fUST",-816.0,0.0002,2,"2024-05-20T13:30:42.368",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544986,1716211842377,"fUST",-1723.0,0.0002,2,"2024-05-20T13:30:42.377",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544987,1716211842386,"fUST",-154.8018303,0.0002,2,"2024-05-20T13:30:42.386",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544988,1716211842395,"fUST",-563.0,0.0002,2,"2024-05-20T13:30:42.395",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544989,1716211842404,"fUST",-563.0,0.0002,2,"2024-05-20T13:30:42.404",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544990,1716211842413,"fUST",-860.144771,0.0002,2,"2024-05-20T13:30:42.413",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544991,1716211842421,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:42.421",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544992,1716211842430,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:42.430",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544993,1716211842439,"fUST",-13.12941197,0.0002,2,"2024-05-20T13:30:42.439",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544994,1716211842455,"fUST",-137.87058803,0.0002,2,"2024-05-20T13:30:42.455",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544995,1716211842464,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:42.464",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544996,1716211842473,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:42.473",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544997,1716211842482,"fUST",-165.507344,0.0002,2,"2024-05-20T13:30:42.482",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544998,1716211842491,"fUST",-165.507344,0.0002,2,"2024-05-20T13:30:42.491",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327544999,1716211842501,"fUST",-165.507344,0.0002,2,"2024-05-20T13:30:42.501",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545000,1716211842512,"fUST",-165.507344,0.0002,2,"2024-05-20T13:30:42.512",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545001,1716211842521,"fUST",-165.507344,0.0002,2,"2024-05-20T13:30:42.521",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545002,1716211842530,"fUST",-165.507344,0.0002,2,"2024-05-20T13:30:42.530",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545003,1716211842539,"fUST",-165.507344,0.0002,2,"2024-05-20T13:30:42.539",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545004,1716211842549,"fUST",-165.507344,0.0002,2,"2024-05-20T13:30:42.549",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545005,1716211842559,"fUST",-165.507344,0.0002,2,"2024-05-20T13:30:42.559",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545006,1716211842568,"fUST",-165.507343,0.0002,2,"2024-05-20T13:30:42.568",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545007,1716211842577,"fUST",-173.017993,0.0002,2,"2024-05-20T13:30:42.577",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545008,1716211842586,"fUST",-173.017993,0.0002,2,"2024-05-20T13:30:42.586",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545009,1716211842596,"fUST",-173.017993,0.0002,2,"2024-05-20T13:30:42.596",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545010,1716211842605,"fUST",-173.017993,0.0002,2,"2024-05-20T13:30:42.605",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545011,1716211842614,"fUST",-173.017993,0.0002,2,"2024-05-20T13:30:42.614",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545012,1716211842624,"fUST",-173.017993,0.0002,2,"2024-05-20T13:30:42.624",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545013,1716211842634,"fUST",-173.017993,0.0002,2,"2024-05-20T13:30:42.634",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545014,1716211842644,"fUST",-173.017999,0.0002,2,"2024-05-20T13:30:42.644",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545015,1716211842656,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:42.656",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545016,1716211842665,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:42.665",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545017,1716211842674,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:42.674",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545018,1716211842683,"fUST",-317.866416,0.0002,2,"2024-05-20T13:30:42.683",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545019,1716211842692,"fUST",-203.13268,0.0002,2,"2024-05-20T13:30:42.692",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545020,1716211842704,"fUST",-317.866416,0.0002,2,"2024-05-20T13:30:42.704",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545021,1716211842713,"fUST",-317.866416,0.0002,2,"2024-05-20T13:30:42.713",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545022,1716211842722,"fUST",-317.866416,0.0002,2,"2024-05-20T13:30:42.722",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545023,1716211842732,"fUST",-317.866416,0.0002,2,"2024-05-20T13:30:42.732",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545024,1716211842743,"fUST",-317.866416,0.0002,2,"2024-05-20T13:30:42.743",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545025,1716211842752,"fUST",-317.866416,0.0002,2,"2024-05-20T13:30:42.752",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545026,1716211842762,"fUST",-317.866408,0.0002,2,"2024-05-20T13:30:42.762",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545027,1716211842772,"fUST",-153.314279,0.0002,2,"2024-05-20T13:30:42.772",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545028,1716211842781,"fUST",-2296.761705,0.0002,2,"2024-05-20T13:30:42.781",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545029,1716211842790,"fUST",-2296.761705,0.0002,2,"2024-05-20T13:30:42.790",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545030,1716211842799,"fUST",-2296.761705,0.0002,2,"2024-05-20T13:30:42.799",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545031,1716211842808,"fUST",-2296.761705,0.0002,2,"2024-05-20T13:30:42.808",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545032,1716211842817,"fUST",-2296.761705,0.0002,2,"2024-05-20T13:30:42.817",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545033,1716211842826,"fUST",-2296.761705,0.0002,2,"2024-05-20T13:30:42.826",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545034,1716211842836,"fUST",-2296.761705,0.0002,2,"2024-05-20T13:30:42.836",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545035,1716211842846,"fUST",-2296.761705,0.0002,2,"2024-05-20T13:30:42.846",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545036,1716211842856,"fUST",-2296.761705,0.0002,2,"2024-05-20T13:30:42.856",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545037,1716211842866,"fUST",-2296.761705,0.0002,2,"2024-05-20T13:30:42.866",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545038,1716211842875,"fUST",-2296.761705,0.0002,2,"2024-05-20T13:30:42.875",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545039,1716211842885,"fUST",-2296.76170955,0.0002,2,"2024-05-20T13:30:42.885",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545040,1716211842894,"fUST",-196.587846,0.0002,2,"2024-05-20T13:30:42.894",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545041,1716211842903,"fUST",-196.587846,0.0002,2,"2024-05-20T13:30:42.903",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545042,1716211842912,"fUST",-196.587846,0.0002,2,"2024-05-20T13:30:42.912",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545043,1716211842921,"fUST",-196.587846,0.0002,2,"2024-05-20T13:30:42.921",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545044,1716211842931,"fUST",-196.587846,0.0002,2,"2024-05-20T13:30:42.931",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545045,1716211842999,"fUST",-196.587846,0.0002,2,"2024-05-20T13:30:42.999",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545046,1716211843018,"fUST",-196.587846,0.0002,2,"2024-05-20T13:30:43.018",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545047,1716211843028,"fUST",-196.587846,0.0002,2,"2024-05-20T13:30:43.028",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545048,1716211843037,"fUST",-196.587846,0.0002,2,"2024-05-20T13:30:43.037",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545049,1716211843047,"fUST",-196.587846,0.0002,2,"2024-05-20T13:30:43.047",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545050,1716211843056,"fUST",-196.587846,0.0002,2,"2024-05-20T13:30:43.056",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545051,1716211843066,"fUST",-196.587838,0.0002,2,"2024-05-20T13:30:43.066",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545052,1716211843075,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:43.075",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545053,1716211843084,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:43.084",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545054,1716211843093,"fUST",-155.071019,0.0002,2,"2024-05-20T13:30:43.093",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545055,1716211843102,"fUST",-157.522804,0.0002,2,"2024-05-20T13:30:43.102",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545058,1716211843112,"fUST",-157.522804,0.0002,2,"2024-05-20T13:30:43.112",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545060,1716211843121,"fUST",-157.522804,0.0002,2,"2024-05-20T13:30:43.121",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545061,1716211843130,"fUST",-157.522804,0.0002,2,"2024-05-20T13:30:43.130",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545063,1716211843140,"fUST",-157.522804,0.0002,2,"2024-05-20T13:30:43.140",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545064,1716211843149,"fUST",-157.522804,0.0002,2,"2024-05-20T13:30:43.149",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545065,1716211843159,"fUST",-157.522804,0.0002,2,"2024-05-20T13:30:43.159",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545066,1716211843169,"fUST",-157.522804,0.0002,2,"2024-05-20T13:30:43.169",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545067,1716211843177,"fUST",-157.522804,0.0002,2,"2024-05-20T13:30:43.177",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545068,1716211843188,"fUST",-157.522804,0.0002,2,"2024-05-20T13:30:43.188",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545070,1716211843197,"fUST",-157.522804,0.0002,2,"2024-05-20T13:30:43.197",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545071,1716211843206,"fUST",-157.522806,0.0002,2,"2024-05-20T13:30:43.206",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545072,1716211843216,"fUST",-313.70392,0.0002,2,"2024-05-20T13:30:43.216",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545073,1716211843225,"fUST",-313.70392,0.0002,2,"2024-05-20T13:30:43.225",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545074,1716211843234,"fUST",-313.70392,0.0002,2,"2024-05-20T13:30:43.234",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545075,1716211843243,"fUST",-313.70392,0.0002,2,"2024-05-20T13:30:43.243",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545076,1716211843252,"fUST",-313.70392,0.0002,2,"2024-05-20T13:30:43.252",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545077,1716211843263,"fUST",-313.70392,0.0002,2,"2024-05-20T13:30:43.263",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545078,1716211843272,"fUST",-313.70392,0.0002,2,"2024-05-20T13:30:43.272",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545079,1716211843281,"fUST",-313.70392,0.0002,2,"2024-05-20T13:30:43.281",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545080,1716211843291,"fUST",-313.70392,0.0002,2,"2024-05-20T13:30:43.291",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545081,1716211843300,"fUST",-313.703924,0.0002,2,"2024-05-20T13:30:43.300",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545082,1716211843309,"fUST",-495.845871,0.0002,2,"2024-05-20T13:30:43.309",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545083,1716211843318,"fUST",-495.845871,0.0002,2,"2024-05-20T13:30:43.318",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545084,1716211843328,"fUST",-495.845871,0.0002,2,"2024-05-20T13:30:43.328",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545085,1716211843337,"fUST",-495.845871,0.0002,2,"2024-05-20T13:30:43.337",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545086,1716211843346,"fUST",-495.845871,0.0002,2,"2024-05-20T13:30:43.346",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545087,1716211843356,"fUST",-495.845871,0.0002,2,"2024-05-20T13:30:43.356",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545088,1716211843366,"fUST",-495.845871,0.0002,2,"2024-05-20T13:30:43.366",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545089,1716211843375,"fUST",-495.845871,0.0002,2,"2024-05-20T13:30:43.375",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545091,1716211843384,"fUST",-249.482859,0.0002,2,"2024-05-20T13:30:43.384",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545093,1716211843394,"fUST",-495.845871,0.0002,2,"2024-05-20T13:30:43.394",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545094,1716211843403,"fUST",-495.84588,0.0002,2,"2024-05-20T13:30:43.403",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545096,1716211843412,"fUST",-249.482859,0.0002,2,"2024-05-20T13:30:43.412",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545098,1716211843423,"fUST",-249.482859,0.0002,2,"2024-05-20T13:30:43.423",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545100,1716211843432,"fUST",-249.482859,0.0002,2,"2024-05-20T13:30:43.432",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545103,1716211843441,"fUST",-249.482859,0.0002,2,"2024-05-20T13:30:43.441",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545105,1716211843451,"fUST",-648.876647,0.0002,2,"2024-05-20T13:30:43.451",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545106,1716211843460,"fUST",-648.876647,0.0002,2,"2024-05-20T13:30:43.460",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545107,1716211843468,"fUST",-648.876647,0.0002,2,"2024-05-20T13:30:43.468",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545108,1716211843478,"fUST",-648.876647,0.0002,2,"2024-05-20T13:30:43.478",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545109,1716211843487,"fUST",-648.876647,0.0002,2,"2024-05-20T13:30:43.487",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545110,1716211843497,"fUST",-249.482859,0.0002,2,"2024-05-20T13:30:43.497",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545111,1716211843507,"fUST",-249.482859,0.0002,2,"2024-05-20T13:30:43.507",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545112,1716211843518,"fUST",-249.482859,0.0002,2,"2024-05-20T13:30:43.518",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545113,1716211843527,"fUST",-249.482859,0.0002,2,"2024-05-20T13:30:43.527",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545114,1716211843535,"fUST",-249.482858,0.0002,2,"2024-05-20T13:30:43.535",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545115,1716211843545,"fUST",-648.876647,0.0002,2,"2024-05-20T13:30:43.545",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545116,1716211843555,"fUST",-648.876647,0.0002,2,"2024-05-20T13:30:43.555",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545117,1716211843564,"fUST",-648.876647,0.0002,2,"2024-05-20T13:30:43.564",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545118,1716211843573,"fUST",-648.876647,0.0002,2,"2024-05-20T13:30:43.573",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545119,1716211843582,"fUST",-648.876654,0.0002,2,"2024-05-20T13:30:43.582",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545120,1716211843591,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:43.591",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545121,1716211843601,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:43.601",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545122,1716211843611,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:43.611",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545123,1716211843620,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:43.620",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545124,1716211843629,"fUST",-227.040295,0.0002,2,"2024-05-20T13:30:43.629",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545125,1716211843638,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:43.638",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545126,1716211843648,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:43.648",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545127,1716211843659,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:43.659",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545128,1716211843671,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:43.671",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545129,1716211843681,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:43.681",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545130,1716211843691,"fUST",-422.26915,0.0002,2,"2024-05-20T13:30:43.691",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545131,1716211843701,"fUST",-63.03496725,0.0002,2,"2024-05-20T13:30:43.701",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545135,1716211844103,"fUST",-359.23418275,0.0002,2,"2024-05-20T13:30:44.103",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545136,1716211844112,"fUST",-422.26915,0.0002,2,"2024-05-20T13:30:44.112",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545137,1716211844121,"fUST",-422.26915,0.0002,2,"2024-05-20T13:30:44.121",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545138,1716211844130,"fUST",-422.26915,0.0002,2,"2024-05-20T13:30:44.130",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545139,1716211844139,"fUST",-422.26915,0.0002,2,"2024-05-20T13:30:44.139",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545140,1716211844148,"fUST",-422.26915,0.0002,2,"2024-05-20T13:30:44.148",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545141,1716211844157,"fUST",-422.26915,0.0002,2,"2024-05-20T13:30:44.157",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545142,1716211844166,"fUST",-422.26915,0.0002,2,"2024-05-20T13:30:44.166",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545143,1716211844175,"fUST",-422.269145,0.0002,2,"2024-05-20T13:30:44.175",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545144,1716211844185,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:44.185",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545145,1716211844194,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:44.194",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545146,1716211844203,"fUST",-151.0,0.0002,2,"2024-05-20T13:30:44.203",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545147,1716211844212,"fUST",-247.59186,0.0002,2,"2024-05-20T13:30:44.212",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545148,1716211844221,"fUST",-1199.701957,0.0002,2,"2024-05-20T13:30:44.221",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545149,1716211844231,"fUST",-1199.701957,0.0002,2,"2024-05-20T13:30:44.231",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545150,1716211844240,"fUST",-1199.701957,0.0002,2,"2024-05-20T13:30:44.240",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545151,1716211844250,"fUST",-1199.701957,0.0002,2,"2024-05-20T13:30:44.250",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545152,1716211844260,"fUST",-1199.701957,0.0002,2,"2024-05-20T13:30:44.260",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545153,1716211844271,"fUST",-1199.701957,0.0002,2,"2024-05-20T13:30:44.271",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545154,1716211844280,"fUST",-1199.701957,0.0002,2,"2024-05-20T13:30:44.280",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545155,1716211844289,"fUST",-1199.701957,0.0002,2,"2024-05-20T13:30:44.289",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545156,1716211844300,"fUST",-1199.701957,0.0002,2,"2024-05-20T13:30:44.300",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545157,1716211844309,"fUST",-1199.70195827,0.0002,2,"2024-05-20T13:30:44.309",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545158,1716211844319,"fUST",-620.0,0.00020789,2,"2024-05-20T13:30:44.319",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545159,1716211844329,"fUST",-155.03366196,0.00020903,2,"2024-05-20T13:30:44.329",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545160,1716211844400,"fUST",-238.58491264,0.00020905,7,"2024-05-20T13:30:44.400",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545161,1716211844411,"fUST",-819.07069893,0.00020907,2,"2024-05-20T13:30:44.411",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545162,1716211844421,"fUST",-523.3575571,0.00020908,2,"2024-05-20T13:30:44.421",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545163,1716211844431,"fUST",-28494.82779708,0.00021,2,"2024-05-20T13:30:44.431",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545176,1716211868473,"fUST",154.81422293,9.9e-05,2,"2024-05-20T13:31:08.473",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545177,1716211877269,"fUST",36.54703037,9.9e-05,2,"2024-05-20T13:31:17.269",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545178,1716211877294,"fUST",184.40756951,9.9e-05,2,"2024-05-20T13:31:17.294",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545179,1716211877314,"fUST",52.41876243,9.9e-05,2,"2024-05-20T13:31:17.314",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545180,1716211886843,"fUST",141.97267534,9.9e-05,2,"2024-05-20T13:31:26.843",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545181,1716211886868,"fUST",131.40068697,9.9e-05,2,"2024-05-20T13:31:26.868",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545182,1716211891466,"fUST",487.76962202,9.999e-05,2,"2024-05-20T13:31:31.466",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545183,1716211895020,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:31:35.020",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545185,1716211903973,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:31:43.973",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545186,1716211912830,"fUST",229.49157451,9.9e-05,2,"2024-05-20T13:31:52.830",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545187,1716211919083,"fUST",157.96601793,9.999e-05,2,"2024-05-20T13:31:59.083",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545188,1716211923668,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:32:03.668",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545189,1716211923846,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:32:03.846",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545190,1716211924816,"fUST",1043.44234529,9.999e-05,2,"2024-05-20T13:32:04.816",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545191,1716211925274,"fUST",186.93199799,9.999e-05,2,"2024-05-20T13:32:05.274",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545192,1716211926583,"fUST",720.10722881,9.999e-05,2,"2024-05-20T13:32:06.583",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545193,1716211926614,"fUST",523.55614149,9.999e-05,2,"2024-05-20T13:32:06.614",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545194,1716211931057,"fUST",1581.73856904,9.999e-05,2,"2024-05-20T13:32:11.057",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545195,1716211931171,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:32:11.171",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545196,1716211931583,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:32:11.583",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545197,1716211932898,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:32:12.898",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545198,1716211933805,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:32:13.805",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545199,1716211934194,"fUST",158.54914524,9.999e-05,2,"2024-05-20T13:32:14.194",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545200,1716211934270,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:32:14.270",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545201,1716211937186,"fUST",492.91490697,9.999e-05,2,"2024-05-20T13:32:17.186",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545202,1716211937402,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:32:17.402",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545203,1716211937831,"fUST",1339.18572372,9.999e-05,2,"2024-05-20T13:32:17.831",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545204,1716211937865,"fUST",285.09281937,9.999e-05,2,"2024-05-20T13:32:17.865",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545205,1716211938616,"fUST",513.61746397,9.999e-05,2,"2024-05-20T13:32:18.616",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545206,1716211939897,"fUST",154.79876161,0.0001,2,"2024-05-20T13:32:19.897",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545208,1716211942449,"fUST",690.328442,9.999e-05,2,"2024-05-20T13:32:22.449",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545209,1716211943237,"fUST",1717.41174597,9.999e-05,2,"2024-05-20T13:32:23.237",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545210,1716211943793,"fUST",154.79876161,0.00015,2,"2024-05-20T13:32:23.793",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545211,1716211944019,"fUST",194.48940853,9.999e-05,2,"2024-05-20T13:32:24.019",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545212,1716211944624,"fUST",238.80965777,9.999e-05,2,"2024-05-20T13:32:24.624",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545213,1716211946798,"fUST",236.56094657,9.999e-05,2,"2024-05-20T13:32:26.798",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545214,1716211946918,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:32:26.918",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545215,1716211947424,"fUST",909.82763375,9.999e-05,2,"2024-05-20T13:32:27.424",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545216,1716211948440,"fUST",331.02680639,9.999e-05,2,"2024-05-20T13:32:28.440",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545217,1716211949841,"fUST",207.44455215,9.999e-05,2,"2024-05-20T13:32:29.841",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545218,1716211950581,"fUST",835.65147081,9.999e-05,2,"2024-05-20T13:32:30.581",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545219,1716211955537,"fUST",1496.69412767,9.999e-05,2,"2024-05-20T13:32:35.537",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545220,1716211988671,"fUST",371.12891802,9.999e-05,2,"2024-05-20T13:33:08.671",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545226,1716212004900,"fUST",316.26688974,9.999e-05,2,"2024-05-20T13:33:24.900",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545227,1716212006186,"fUST",658.23195393,9.999e-05,2,"2024-05-20T13:33:26.186",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545228,1716212006593,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:33:26.593",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545229,1716212009098,"fUST",658.27806077,9.999e-05,2,"2024-05-20T13:33:29.098",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545230,1716212009316,"fUST",261.15058514,9.999e-05,2,"2024-05-20T13:33:29.316",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545231,1716212011206,"fUST",1171.34,0.00010959,2,"2024-05-20T13:33:31.206",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545232,1716212017913,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:33:37.913",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545233,1716212019102,"fUST",5268.10393103,6.275e-05,2,"2024-05-20T13:33:39.102",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545234,1716212032665,"fUST",1426.64,0.00010959,2,"2024-05-20T13:33:52.665",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545235,1716212043198,"fUST",1188.86,0.00010959,2,"2024-05-20T13:34:03.198",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545236,1716212046043,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:34:06.043",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545237,1716212054107,"fUST",990.72,0.00010959,2,"2024-05-20T13:34:14.107",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545238,1716212054405,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:34:14.405",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545239,1716212062930,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:34:22.930",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545240,1716212064757,"fUST",825.6,0.00010959,2,"2024-05-20T13:34:24.757",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545242,1716212071266,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:34:31.266",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545243,1716212075311,"fUST",688.0,0.00010959,2,"2024-05-20T13:34:35.311",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545244,1716212080116,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:34:40.116",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545245,1716212085826,"fUST",573.33,0.00010959,2,"2024-05-20T13:34:45.826",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545246,1716212088743,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:34:48.743",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545247,1716212096403,"fUST",477.78,0.00010959,2,"2024-05-20T13:34:56.403",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545248,1716212097434,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:34:57.434",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545249,1716212106381,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:35:06.381",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545250,1716212106972,"fUST",398.15,0.00010959,2,"2024-05-20T13:35:06.972",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545251,1716212116321,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:35:16.321",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545252,1716212117555,"fUST",632.13,0.00010959,2,"2024-05-20T13:35:17.555",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545253,1716212125556,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:35:25.556",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545254,1716212128120,"fUST",526.78,0.00010959,2,"2024-05-20T13:35:28.120",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545270,1716212134761,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:35:34.761",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545271,1716212138943,"fUST",438.98,0.00010959,2,"2024-05-20T13:35:38.943",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545272,1716212142936,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:35:42.936",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545273,1716212149425,"fUST",365.82,0.00010959,2,"2024-05-20T13:35:49.425",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545274,1716212151578,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:35:51.578",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545275,1716212160124,"fUST",304.85,0.00010959,2,"2024-05-20T13:36:00.124",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545276,1716212160275,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:36:00.275",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545277,1716212168810,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:36:08.810",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545278,1716212170664,"fUST",254.04,0.00010959,2,"2024-05-20T13:36:10.664",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545279,1716212177764,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:36:17.764",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545280,1716212181199,"fUST",211.7,0.00010959,2,"2024-05-20T13:36:21.199",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545281,1716212186122,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:36:26.122",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545282,1716212191973,"fUST",176.42,0.00010959,2,"2024-05-20T13:36:31.973",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545283,1716212195831,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:36:35.831",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545284,1716212199325,"fUST",24900.0,0.00015595,2,"2024-05-20T13:36:39.325",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545285,1716212202735,"fUST",882.1,0.00010959,2,"2024-05-20T13:36:42.735",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545286,1716212203956,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:36:43.956",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545287,1716212212675,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:36:52.675",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545288,1716212217425,"fUST",1256.85686195,9.9e-05,2,"2024-05-20T13:36:57.425",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545289,1716212221398,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:37:01.398",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545291,1716212230958,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:37:10.958",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545292,1716212239083,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:37:19.083",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545293,1716212240422,"fUST",250.0,0.00015591,2,"2024-05-20T13:37:20.422",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545294,1716212249112,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:37:29.112",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545295,1716212249205,"fUST",6218.776263,0.00015713,2,"2024-05-20T13:37:29.205",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545297,1716212257808,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:37:37.808",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545298,1716212267415,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:37:47.415",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545299,1716212272716,"fUST",1008.3481147,0.00015585,2,"2024-05-20T13:37:52.716",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545300,1716212276422,"fUST",818.49851209,9.999e-05,2,"2024-05-20T13:37:56.422",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545301,1716212276790,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:37:56.790",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545302,1716212279599,"fUST",684.75161522,9.999e-05,2,"2024-05-20T13:37:59.599",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545304,1716212285743,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:38:05.743",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545306,1716212291055,"fUST",3000.0,0.00015582,2,"2024-05-20T13:38:11.055",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545307,1716212294439,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:38:14.439",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545308,1716212294491,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:38:14.491",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545309,1716212294528,"fUST",1350.72680674,9.999e-05,2,"2024-05-20T13:38:14.528",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545310,1716212303363,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:38:23.363",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545311,1716212306472,"fUST",522.72294863,9.999e-05,2,"2024-05-20T13:38:26.472",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545312,1716212312390,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:38:32.390",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545313,1716212321364,"fUST",1403.54337151,9.999e-05,2,"2024-05-20T13:38:41.364",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545314,1716212321896,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:38:41.896",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545315,1716212329686,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:38:49.686",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545316,1716212339094,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:38:59.094",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545317,1716212347490,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:39:07.490",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545318,1716212356410,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:39:16.410",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545319,1716212364446,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:39:24.446",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545320,1716212369404,"fUST",1095.21612986,9.999e-05,2,"2024-05-20T13:39:29.404",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545321,1716212372664,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:39:32.664",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545322,1716212373612,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:39:33.612",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545324,1716212374311,"fUST",452.6212924,9.999e-05,2,"2024-05-20T13:39:34.311",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545325,1716212380708,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:39:40.708",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545326,1716212382396,"fUST",513.61746397,9.999e-05,2,"2024-05-20T13:39:42.396",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545327,1716212389075,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:39:49.075",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545328,1716212395838,"fUST",236.56094657,9.999e-05,2,"2024-05-20T13:39:55.838",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545329,1716212399195,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:39:59.195",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545330,1716212400002,"fUST",690.328442,9.999e-05,2,"2024-05-20T13:40:00.002",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545331,1716212407549,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:40:07.549",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545332,1716212408024,"fUST",785.7197577,0.0001552,2,"2024-05-20T13:40:08.024",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545333,1716212415878,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:40:15.878",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545334,1716212421836,"fUST",154.79876161,0.00015,2,"2024-05-20T13:40:21.836",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545335,1716212422360,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:40:22.360",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545336,1716212423236,"fUST",156.48281181,9.999e-05,2,"2024-05-20T13:40:23.236",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545337,1716212424217,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:40:24.217",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545338,1716212425856,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:40:25.856",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545339,1716212426568,"fUST",395.37013077,9.999e-05,2,"2024-05-20T13:40:26.568",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545340,1716212432791,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:40:32.791",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545341,1716212433268,"fUST",492.91490697,9.999e-05,2,"2024-05-20T13:40:33.268",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545342,1716212440064,"fUST",194.48940853,9.999e-05,2,"2024-05-20T13:40:40.064",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545343,1716212440239,"fUST",158.54914524,9.999e-05,2,"2024-05-20T13:40:40.239",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545344,1716212442949,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:40:42.949",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545345,1716212445745,"fUST",487.76962202,9.999e-05,2,"2024-05-20T13:40:45.745",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545346,1716212446598,"fUST",1496.69412767,9.999e-05,2,"2024-05-20T13:40:46.598",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545347,1716212446937,"fUST",1043.44234529,9.999e-05,2,"2024-05-20T13:40:46.937",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545348,1716212447920,"fUST",285.09281937,9.999e-05,2,"2024-05-20T13:40:47.920",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545349,1716212450920,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:40:50.920",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545350,1716212459314,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:40:59.314",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545351,1716212467299,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:41:07.299",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545352,1716212471153,"fUST",720.10722881,9.999e-05,2,"2024-05-20T13:41:11.153",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545353,1716212475630,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:41:15.630",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545354,1716212479461,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:41:19.461",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545355,1716212483669,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:41:23.669",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545356,1716212483964,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:41:23.964",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545357,1716212485768,"fUST",1581.73856904,9.999e-05,2,"2024-05-20T13:41:25.768",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545358,1716212490407,"fUST",157.96601793,9.999e-05,2,"2024-05-20T13:41:30.407",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545359,1716212491877,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:41:31.877",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545360,1716212493222,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:41:33.222",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545361,1716212498664,"fUST",835.65147081,9.999e-05,2,"2024-05-20T13:41:38.664",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545362,1716212499739,"fUST",371.12891802,9.999e-05,2,"2024-05-20T13:41:39.739",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545363,1716212501140,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:41:41.140",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545364,1716212509364,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:41:49.364",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545365,1716212519168,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:41:59.168",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545366,1716212526006,"fUST",331.02680639,9.999e-05,2,"2024-05-20T13:42:06.006",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545367,1716212527626,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:42:07.626",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545369,1716212535325,"fUST",238.80965777,9.999e-05,2,"2024-05-20T13:42:15.325",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545370,1716212536509,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:42:16.509",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545371,1716212545180,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:42:25.180",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545372,1716212553325,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:42:33.325",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545373,1716212561832,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:42:41.832",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545374,1716212570641,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:42:50.641",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545375,1716212579350,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:42:59.350",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545376,1716212587554,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:43:07.554",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545377,1716212595492,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:43:15.492",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545378,1716212604356,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:43:24.356",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545379,1716212612270,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:43:32.270",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545380,1716212620482,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:43:40.482",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545381,1716212628580,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:43:48.580",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545382,1716212636764,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:43:56.764",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545383,1716212641144,"fUST",1414.184313,0.00015348,2,"2024-05-20T13:44:01.144",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545384,1716212644695,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:44:04.695",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545385,1716212652886,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:44:12.886",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545386,1716212661031,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:44:21.031",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545387,1716212669781,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:44:29.781",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545390,1716212678280,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:44:38.280",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545391,1716212686497,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:44:46.497",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545393,1716212694443,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:44:54.443",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545394,1716212703079,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:45:03.079",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545395,1716212711019,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:45:11.019",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545396,1716212719849,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:45:19.849",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545397,1716212728013,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:45:28.013",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545398,1716212736195,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:45:36.195",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545399,1716212741158,"fUST",684.75161522,9.999e-05,2,"2024-05-20T13:45:41.158",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545400,1716212744214,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:45:44.214",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545401,1716212744392,"fUST",1403.54337151,9.999e-05,2,"2024-05-20T13:45:44.392",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545402,1716212747726,"fUST",181.3503637,0.00015457,2,"2024-05-20T13:45:47.726",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545403,1716212752541,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:45:52.541",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545404,1716212753112,"fUST",-522.72294863,0.00016327,2,"2024-05-20T13:45:53.112",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545405,1716212753136,"fUST",-382.28743082,0.00016327,2,"2024-05-20T13:45:53.136",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545406,1716212756100,"fUST",1350.72680674,9.999e-05,2,"2024-05-20T13:45:56.100",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545407,1716212760614,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:46:00.614",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545408,1716212768879,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:46:08.879",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545409,1716212777102,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:46:17.102",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545410,1716212778655,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:46:18.655",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545411,1716212786362,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:46:26.362",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545412,1716212794936,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:46:34.936",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545413,1716212797858,"fUST",452.6212924,9.999e-05,2,"2024-05-20T13:46:37.858",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545414,1716212803306,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:46:43.306",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545415,1716212811402,"fUST",562.0,0.00025,60,"2024-05-20T13:46:51.402",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545416,1716212812058,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:46:52.058",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545417,1716212820918,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:47:00.918",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545418,1716212829798,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:47:09.798",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545419,1716212837224,"fUST",250.0,0.00015204,2,"2024-05-20T13:47:17.224",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545420,1716212838637,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:47:18.637",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545421,1716212842715,"fUST",500.43,0.0002651,120,"2024-05-20T13:47:22.715",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545422,1716212847129,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:47:27.129",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545423,1716212855837,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:47:35.837",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545424,1716212856166,"fUST",395.37013077,9.999e-05,2,"2024-05-20T13:47:36.166",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545425,1716212862778,"fUST",156.48281181,9.999e-05,2,"2024-05-20T13:47:42.778",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545426,1716212863899,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:47:43.899",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545427,1716212872636,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:47:52.636",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545428,1716212875930,"fUST",158.54914524,9.999e-05,2,"2024-05-20T13:47:55.930",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545429,1716212880929,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:48:00.929",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545430,1716212883634,"fUST",194.48940853,9.999e-05,2,"2024-05-20T13:48:03.634",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545431,1716212886387,"fUST",487.76962202,9.999e-05,2,"2024-05-20T13:48:06.387",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545432,1716212889100,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:48:09.100",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545433,1716212889925,"fUST",236.56094657,9.999e-05,2,"2024-05-20T13:48:09.925",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545434,1716212897121,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:48:17.121",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545435,1716212898059,"fUST",690.328442,9.999e-05,2,"2024-05-20T13:48:18.059",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545436,1716212905256,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:48:25.256",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545437,1716212913169,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:48:33.169",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545438,1716212916469,"fUST",1043.44234529,9.999e-05,2,"2024-05-20T13:48:36.469",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545439,1716212921624,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:48:41.624",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545440,1716212928080,"fUST",711.33664811,0.00012088,2,"2024-05-20T13:48:48.080",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545441,1716212929567,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:48:49.567",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545442,1716212937755,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:48:57.755",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545443,1716212945897,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:49:05.897",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545444,1716212947156,"fUST",-2466.41391558,0.00016116,2,"2024-05-20T13:49:07.156",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545445,1716212947177,"fUST",-3063.09240567,0.00016116,2,"2024-05-20T13:49:07.177",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545446,1716212947198,"fUST",-818.49851209,0.00016116,2,"2024-05-20T13:49:07.198",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545447,1716212947218,"fUST",-2114.91734672,0.00016117,2,"2024-05-20T13:49:07.218",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545448,1716212947253,"fUST",-487.76962202,0.00016117,2,"2024-05-20T13:49:07.253",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545449,1716212947276,"fUST",-1042.70011881,0.00016117,2,"2024-05-20T13:49:07.276",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545450,1716212947298,"fUST",-7812.05586689,0.00016118,2,"2024-05-20T13:49:07.298",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545451,1716212956351,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:49:16.351",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545452,1716212965182,"fUST",-435.67448486,0.00016116,2,"2024-05-20T13:49:25.182",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545453,1716212965207,"fUST",-3063.09240567,0.00016116,2,"2024-05-20T13:49:25.207",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545454,1716212965230,"fUST",-1350.72680674,0.00016117,2,"2024-05-20T13:49:25.230",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545455,1716212965252,"fUST",-487.76962202,0.00016117,2,"2024-05-20T13:49:25.252",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545456,1716212965279,"fUST",-83.59565218,0.00016118,2,"2024-05-20T13:49:25.279",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545457,1716212965302,"fUST",-1897.98260865,0.00016118,2,"2024-05-20T13:49:25.302",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545458,1716212965327,"fUST",-10510.59464911,0.00016118,2,"2024-05-20T13:49:25.327",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545459,1716212965349,"fUST",-1885.8334935,0.00016118,2,"2024-05-20T13:49:25.349",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545460,1716212965371,"fUST",-2679.28011289,0.00016119,2,"2024-05-20T13:49:25.371",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545461,1716212965392,"fUST",-9561.24585473,0.00016119,2,"2024-05-20T13:49:25.392",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545462,1716212965413,"fUST",-2597.95193588,0.0001612,2,"2024-05-20T13:49:25.413",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545463,1716212965438,"fUST",-689.81111944,0.0001612,2,"2024-05-20T13:49:25.438",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545464,1716212965461,"fUST",-156.3933525,0.00016123,2,"2024-05-20T13:49:25.461",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545465,1716212965484,"fUST",-158.41878736,0.00016123,2,"2024-05-20T13:49:25.484",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545466,1716212965507,"fUST",-194.28865387,0.00016123,2,"2024-05-20T13:49:25.507",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545467,1716212965530,"fUST",-236.39004589,0.00016123,2,"2024-05-20T13:49:25.530",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545468,1716212965553,"fUST",-395.24281743,0.00016124,2,"2024-05-20T13:49:25.553",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545469,1716212965575,"fUST",-918.65618452,0.0001613,2,"2024-05-20T13:49:25.575",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545470,1716212965599,"fUST",-452.34234868,0.00016227,2,"2024-05-20T13:49:25.599",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545471,1716212965620,"fUST",-684.2995241,0.00016326,2,"2024-05-20T13:49:25.620",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545472,1716212965644,"fUST",-522.39282218,0.00016326,2,"2024-05-20T13:49:25.644",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545473,1716212965667,"fUST",-154.84514557,0.00016326,2,"2024-05-20T13:49:25.667",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545474,1716212965693,"fUST",-1011.88123116,0.00016326,2,"2024-05-20T13:49:25.693",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545475,1716212965716,"fUST",-1402.71703987,0.00016327,2,"2024-05-20T13:49:25.716",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545476,1716212965740,"fUST",-719.67977951,0.00016456,2,"2024-05-20T13:49:25.740",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545477,1716212965762,"fUST",-155.50319304,0.00016456,2,"2024-05-20T13:49:25.762",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545478,1716212965783,"fUST",-154.84514557,0.00016456,2,"2024-05-20T13:49:25.783",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545479,1716212965804,"fUST",-1580.78676696,0.00016456,2,"2024-05-20T13:49:25.804",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545480,1716212965824,"fUST",-157.86938493,0.00016456,2,"2024-05-20T13:49:25.824",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545481,1716212965845,"fUST",-154.84514557,0.00016456,2,"2024-05-20T13:49:25.845",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545482,1716212965866,"fUST",-330.83114183,0.00016458,2,"2024-05-20T13:49:25.866",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545483,1716212965888,"fUST",-1495.74065768,0.00016459,2,"2024-05-20T13:49:25.888",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545484,1716212965908,"fUST",-836.46112789,0.00016459,2,"2024-05-20T13:49:25.908",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545485,1716212965929,"fUST",-288.00151346,0.00016459,2,"2024-05-20T13:49:25.929",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545486,1716212965949,"fUST",-155.08589259,0.00016463,2,"2024-05-20T13:49:25.949",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545487,1716212965970,"fUST",-155.04875544,0.00016463,2,"2024-05-20T13:49:25.970",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545488,1716212965991,"fUST",-155.00790106,0.00016463,2,"2024-05-20T13:49:25.991",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545489,1716212966011,"fUST",-492.76338699,0.00016463,2,"2024-05-20T13:49:26.011",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545490,1716212966032,"fUST",-284.93211624,0.00016467,2,"2024-05-20T13:49:26.032",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545491,1716212966054,"fUST",-513.21853786,0.00016566,2,"2024-05-20T13:49:26.054",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545492,1716212966075,"fUST",-1094.77483408,0.00016567,2,"2024-05-20T13:49:26.075",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545493,1716212966096,"fUST",-154.82968425,0.00016567,2,"2024-05-20T13:49:26.096",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545494,1716212966118,"fUST",-918.65618452,0.00016573,2,"2024-05-20T13:49:26.118",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545495,1716212966141,"fUST",-373.74156235,0.00016577,2,"2024-05-20T13:49:26.141",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545496,1716212966162,"fUST",-238.65714557,0.00016586,2,"2024-05-20T13:49:26.162",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545497,1716212966184,"fUST",-11056.52493755,0.00016587,2,"2024-05-20T13:49:26.184",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545498,1716212966206,"fUST",-909.82763375,0.00016589,2,"2024-05-20T13:49:26.206",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545499,1716212966228,"fUST",-702.72526149,0.00016591,2,"2024-05-20T13:49:26.228",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545500,1716212966252,"fUST",-918.65618452,0.00017015,2,"2024-05-20T13:49:26.252",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545501,1716212966314,"fUST",256.16437732,0.00016116,2,"2024-05-20T13:49:26.314",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545502,1716212966489,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:49:26.489",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545503,1716212971109,"fUST",-2210.24953826,0.00016116,2,"2024-05-20T13:49:31.109",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545504,1716212971132,"fUST",-626.94634782,0.00016116,2,"2024-05-20T13:49:31.132",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545505,1716212975251,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:49:35.251",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545506,1716212983176,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:49:43.176",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545510,1716212991939,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:49:51.939",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545511,1716213002630,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:50:02.630",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545512,1716213010974,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:50:10.974",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545513,1716213019163,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:50:19.163",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545514,1716213027197,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:50:27.197",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545590,1716213032788,"fUST",-20689.54017588,0.00016016,2,"2024-05-20T13:50:32.788",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545591,1716213032798,"fUST",-2114.91734672,0.00017457,2,"2024-05-20T13:50:32.798",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545593,1716213032807,"fUST",-2679.28011289,0.00017457,2,"2024-05-20T13:50:32.807",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545595,1716213032817,"fUST",-918.65618452,0.00017458,2,"2024-05-20T13:50:32.817",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545596,1716213032826,"fUST",-926.4255804,0.00017496,2,"2024-05-20T13:50:32.826",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545597,1716213032836,"fUST",-1339.18572372,0.00017595,2,"2024-05-20T13:50:32.836",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545598,1716213032846,"fUST",-1349.57797882,0.00017595,2,"2024-05-20T13:50:32.846",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545599,1716213032858,"fUST",-10510.59464911,0.00017595,2,"2024-05-20T13:50:32.858",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545600,1716213032868,"fUST",-2464.37770425,0.00017595,2,"2024-05-20T13:50:32.868",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545601,1716213032879,"fUST",-483.35351486,0.00017595,2,"2024-05-20T13:50:32.879",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545602,1716213032888,"fUST",-1897.98260865,0.00017595,2,"2024-05-20T13:50:32.888",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545603,1716213032899,"fUST",-1885.8334935,0.00017595,2,"2024-05-20T13:50:32.899",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545604,1716213032909,"fUST",-2597.95193588,0.00017596,2,"2024-05-20T13:50:32.909",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545605,1716213032918,"fUST",-9561.24585473,0.00017596,2,"2024-05-20T13:50:32.918",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545606,1716213032928,"fUST",-3061.26230931,0.00017596,2,"2024-05-20T13:50:32.928",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545607,1716213032938,"fUST",-7895.65151907,0.00017596,2,"2024-05-20T13:50:32.938",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545608,1716213032947,"fUST",-37563.06620962,0.00017597,2,"2024-05-20T13:50:32.947",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545609,1716213032960,"fUST",-21848.92800939,0.00017597,2,"2024-05-20T13:50:32.960",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545610,1716213032969,"fUST",-2634.87580338,0.00017616,2,"2024-05-20T13:50:32.969",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545611,1716213032979,"fUST",-694.29187157,0.00017711,2,"2024-05-20T13:50:32.979",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545612,1716213032988,"fUST",-154.82968425,0.00017711,2,"2024-05-20T13:50:32.988",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545613,1716213033000,"fUST",-317.05591565,0.00017711,2,"2024-05-20T13:50:33.000",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545614,1716213033009,"fUST",-261.05215328,0.00017711,2,"2024-05-20T13:50:33.009",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545615,1716213033019,"fUST",-658.02873829,0.00017711,2,"2024-05-20T13:50:33.019",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545616,1716213033029,"fUST",-843.16137861,0.00017717,2,"2024-05-20T13:50:33.029",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545617,1716213033038,"fUST",-154.90591641,0.00017897,2,"2024-05-20T13:50:33.038",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545618,1716213033048,"fUST",-1716.48184391,0.00017897,2,"2024-05-20T13:50:33.048",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545619,1716213033058,"fUST",-154.79878012,0.00017897,2,"2024-05-20T13:50:33.058",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545620,1716213033070,"fUST",-207.24447727,0.00017897,2,"2024-05-20T13:50:33.070",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545621,1716213033085,"fUST",-918.65618452,0.000179,2,"2024-05-20T13:50:33.085",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545622,1716213033095,"fUST",-986.45755068,0.00018,2,"2024-05-20T13:50:33.095",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545623,1716213033106,"fUST",-315.80753199,0.00018897,2,"2024-05-20T13:50:33.106",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545624,1716213033115,"fUST",-154.82968425,0.00018897,2,"2024-05-20T13:50:33.115",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545625,1716213033125,"fUST",-410.45768134,0.00018897,2,"2024-05-20T13:50:33.125",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545626,1716213033136,"fUST",-154.90776635,0.00018897,2,"2024-05-20T13:50:33.136",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545627,1716213033147,"fUST",-996.78410874,0.000189,2,"2024-05-20T13:50:33.147",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545628,1716213033159,"fUST",-407.24224954,0.000189,2,"2024-05-20T13:50:33.159",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545629,1716213033169,"fUST",-155.84725395,0.00019,2,"2024-05-20T13:50:33.169",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545630,1716213033179,"fUST",-437.23131474,0.00019178,2,"2024-05-20T13:50:33.179",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545631,1716213033189,"fUST",-184.40756951,0.00019178,2,"2024-05-20T13:50:33.189",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545632,1716213033199,"fUST",-151.545,0.00019643,2,"2024-05-20T13:50:33.199",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545633,1716213033209,"fUST",-1000.0,0.00019764,2,"2024-05-20T13:50:33.209",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545634,1716213033218,"fUST",-781.76485416,0.00019995,2,"2024-05-20T13:50:33.218",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545635,1716213036258,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:50:36.258",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545653,1716213038610,"fUST",-218.23514584,0.00019995,2,"2024-05-20T13:50:38.610",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545655,1716213038619,"fUST",-154.81422293,0.00019998,2,"2024-05-20T13:50:38.619",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545657,1716213038629,"fUST",-154.81422293,0.00019998,2,"2024-05-20T13:50:38.629",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545659,1716213038639,"fUST",-154.82968425,0.00019998,2,"2024-05-20T13:50:38.639",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545661,1716213038648,"fUST",-36695.33348681,0.0002,2,"2024-05-20T13:50:38.648",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545663,1716213038657,"fUST",-1565.51900701,0.0002,2,"2024-05-20T13:50:38.657",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545665,1716213038667,"fUST",-620.0000001,0.00020737,2,"2024-05-20T13:50:38.667",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545667,1716213038676,"fUST",-166.70103525,0.0002079,2,"2024-05-20T13:50:38.676",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545669,1716213038685,"fUST",-188.09848396,0.00020908,2,"2024-05-20T13:50:38.685",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545671,1716213038695,"fUST",-6417.54134138,0.00020908,2,"2024-05-20T13:50:38.695",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545673,1716213038704,"fUST",-1450.46017766,0.00020909,2,"2024-05-20T13:50:38.704",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545675,1716213038714,"fUST",-156.75733946,0.00020909,2,"2024-05-20T13:50:38.714",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545677,1716213038723,"fUST",-160.58490999,0.00020909,2,"2024-05-20T13:50:38.723",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545679,1716213038733,"fUST",-283.58690319,0.00020909,2,"2024-05-20T13:50:38.733",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545681,1716213038742,"fUST",-154.90693415,0.0002091,2,"2024-05-20T13:50:38.742",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545683,1716213038752,"fUST",-178.61091542,0.0002091,2,"2024-05-20T13:50:38.752",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545685,1716213038761,"fUST",-309.4430026,0.0002091,2,"2024-05-20T13:50:38.761",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545687,1716213038770,"fUST",-154.81422293,0.0002091,2,"2024-05-20T13:50:38.770",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545689,1716213038779,"fUST",-154.81422293,0.0002091,2,"2024-05-20T13:50:38.779",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545692,1716213038789,"fUST",-250.80406463,0.0002091,2,"2024-05-20T13:50:38.789",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545694,1716213038799,"fUST",-163.93468263,0.0002091,2,"2024-05-20T13:50:38.799",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545696,1716213038808,"fUST",-302.00672053,0.0002091,2,"2024-05-20T13:50:38.808",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545698,1716213038818,"fUST",-155.84275179,0.0002091,2,"2024-05-20T13:50:38.818",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545700,1716213038827,"fUST",-302.99861558,0.0002091,2,"2024-05-20T13:50:38.827",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545706,1716213038928,"fUST",-250.66770773,0.0002091,2,"2024-05-20T13:50:38.928",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545707,1716213038938,"fUST",-155.17992662,0.0002091,2,"2024-05-20T13:50:38.938",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545708,1716213038948,"fUST",-307.59750505,0.0002091,2,"2024-05-20T13:50:38.948",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545709,1716213038958,"fUST",-9398.82663272,0.0002091,2,"2024-05-20T13:50:38.958",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545710,1716213038973,"fUST",-295.45886339,0.0002091,2,"2024-05-20T13:50:38.973",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545711,1716213038987,"fUST",-154.81422293,0.0002091,2,"2024-05-20T13:50:38.987",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545712,1716213038999,"fUST",-200.53451416,0.0002091,2,"2024-05-20T13:50:38.999",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545713,1716213039021,"fUST",-156.42793274,0.0002091,2,"2024-05-20T13:50:39.021",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545714,1716213039031,"fUST",-210.15486752,0.0002091,2,"2024-05-20T13:50:39.031",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545715,1716213039042,"fUST",-281.95450089,0.0002091,2,"2024-05-20T13:50:39.042",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545716,1716213039051,"fUST",-306.12543952,0.0002091,2,"2024-05-20T13:50:39.051",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545717,1716213039061,"fUST",-154.95886621,0.0002091,2,"2024-05-20T13:50:39.061",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545718,1716213039074,"fUST",-286.42527182,0.0002091,2,"2024-05-20T13:50:39.074",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545719,1716213039084,"fUST",-248.91957895,0.0002091,2,"2024-05-20T13:50:39.084",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545720,1716213039094,"fUST",-277.80828402,0.0002091,2,"2024-05-20T13:50:39.094",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545721,1716213039104,"fUST",-771.85111591,0.0002091,2,"2024-05-20T13:50:39.104",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545722,1716213039114,"fUST",-528.43613852,0.00020911,2,"2024-05-20T13:50:39.114",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545723,1716213039124,"fUST",-154.81422293,0.00020912,2,"2024-05-20T13:50:39.124",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545724,1716213039133,"fUST",-154.81422293,0.00020912,2,"2024-05-20T13:50:39.133",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545725,1716213039142,"fUST",-154.95352743,0.00020912,2,"2024-05-20T13:50:39.142",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545726,1716213039153,"fUST",-26207.82489209,0.00020913,2,"2024-05-20T13:50:39.153",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545727,1716213039162,"fUST",-151.0,0.00020913,2,"2024-05-20T13:50:39.162",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545728,1716213039173,"fUST",-151.0,0.00020913,2,"2024-05-20T13:50:39.173",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545729,1716213039182,"fUST",-151.0,0.00020913,2,"2024-05-20T13:50:39.182",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545730,1716213039192,"fUST",-151.0,0.00020913,2,"2024-05-20T13:50:39.192",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545731,1716213039201,"fUST",-151.0,0.00020913,2,"2024-05-20T13:50:39.201",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545732,1716213039211,"fUST",-151.0,0.00020913,2,"2024-05-20T13:50:39.211",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545733,1716213039220,"fUST",-509.711,0.00020913,2,"2024-05-20T13:50:39.220",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545734,1716213039230,"fUST",-509.711,0.00020913,2,"2024-05-20T13:50:39.230",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545735,1716213039239,"fUST",-817.137538,0.00020913,2,"2024-05-20T13:50:39.239",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545736,1716213039249,"fUST",-817.137538,0.00020913,2,"2024-05-20T13:50:39.249",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545737,1716213039259,"fUST",-11161.2033826,0.00021,2,"2024-05-20T13:50:39.259",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545738,1716213039269,"fUST",-10039.51054753,0.00021,2,"2024-05-20T13:50:39.269",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545739,1716213039279,"fUST",-280.0,0.00021,2,"2024-05-20T13:50:39.279",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545740,1716213039288,"fUST",-281.0,0.00021,2,"2024-05-20T13:50:39.288",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545741,1716213039298,"fUST",-563.0,0.00021,2,"2024-05-20T13:50:39.298",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545742,1716213039307,"fUST",-563.0,0.00021,2,"2024-05-20T13:50:39.307",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545743,1716213039317,"fUST",-620.0,0.00021773,2,"2024-05-20T13:50:39.317",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545744,1716213039326,"fUST",-2944.45847272,0.00021918,3,"2024-05-20T13:50:39.326",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545745,1716213039336,"fUST",-181.695137,0.00021918,2,"2024-05-20T13:50:39.336",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545746,1716213039345,"fUST",-10000.0,0.00021918,2,"2024-05-20T13:50:39.345",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545747,1716213039355,"fUST",-442.43505609,0.00021918,10,"2024-05-20T13:50:39.355",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545748,1716213039368,"fUST",-12.56494391,0.00021918,10,"2024-05-20T13:50:39.368",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545749,1716213039377,"fUST",-151.0,0.00021918,2,"2024-05-20T13:50:39.377",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545750,1716213039387,"fUST",-171.84142,0.00021918,2,"2024-05-20T13:50:39.387",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545751,1716213039396,"fUST",-151.0,0.00021918,2,"2024-05-20T13:50:39.396",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545752,1716213039406,"fUST",-171.84142,0.00021918,2,"2024-05-20T13:50:39.406",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545753,1716213039415,"fUST",-151.0,0.00021918,2,"2024-05-20T13:50:39.415",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545754,1716213039425,"fUST",-151.0,0.00021918,2,"2024-05-20T13:50:39.425",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545755,1716213039434,"fUST",-218.726756,0.00021918,2,"2024-05-20T13:50:39.434",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545756,1716213039443,"fUST",-151.0,0.00021918,2,"2024-05-20T13:50:39.443",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545757,1716213039452,"fUST",-151.0,0.00021918,2,"2024-05-20T13:50:39.452",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545758,1716213039462,"fUST",-601.958843,0.00021918,2,"2024-05-20T13:50:39.462",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545759,1716213039472,"fUST",-601.958843,0.00021918,2,"2024-05-20T13:50:39.472",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545760,1716213039481,"fUST",-151.0,0.00021918,2,"2024-05-20T13:50:39.481",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545761,1716213039490,"fUST",-151.0,0.00021918,2,"2024-05-20T13:50:39.490",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545762,1716213039500,"fUST",-151.0,0.00021918,2,"2024-05-20T13:50:39.500",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545763,1716213039509,"fUST",-158.556293,0.00021918,2,"2024-05-20T13:50:39.509",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545764,1716213039519,"fUST",-159.70333977,0.00022,2,"2024-05-20T13:50:39.519",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545765,1716213039528,"fUST",-155.29178988,0.00022,2,"2024-05-20T13:50:39.528",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545766,1716213039537,"fUST",-407.0,0.00022,2,"2024-05-20T13:50:39.537",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545767,1716213039546,"fUST",-407.0,0.00022192,2,"2024-05-20T13:50:39.546",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545768,1716213039555,"fUST",-407.0,0.00022466,2,"2024-05-20T13:50:39.555",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545769,1716213039565,"fUST",-181.695137,0.00022559,2,"2024-05-20T13:50:39.565",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545770,1716213039575,"fUST",-407.0,0.0002274,2,"2024-05-20T13:50:39.575",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545771,1716213039584,"fUST",-151.0,0.0002274,2,"2024-05-20T13:50:39.584",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545772,1716213039594,"fUST",-590.0,0.000229,2,"2024-05-20T13:50:39.594",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545773,1716213039603,"fUST",-50091.55658967,0.00023,2,"2024-05-20T13:50:39.603",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545774,1716213039613,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.613",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545775,1716213039622,"fUST",-193.230359,0.00023,2,"2024-05-20T13:50:39.622",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545776,1716213039631,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.631",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545777,1716213039641,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.641",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545778,1716213039650,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.650",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545779,1716213039660,"fUST",-509.711,0.00023,2,"2024-05-20T13:50:39.660",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545780,1716213039669,"fUST",-509.711,0.00023,2,"2024-05-20T13:50:39.669",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545781,1716213039679,"fUST",-817.137538,0.00023,2,"2024-05-20T13:50:39.679",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545782,1716213039689,"fUST",-817.137538,0.00023,2,"2024-05-20T13:50:39.689",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545783,1716213039698,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.698",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545784,1716213039707,"fUST",-171.84142,0.00023,2,"2024-05-20T13:50:39.707",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545785,1716213039716,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.716",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545786,1716213039725,"fUST",-171.84142,0.00023,2,"2024-05-20T13:50:39.725",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545787,1716213039735,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.735",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545788,1716213039744,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.744",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545789,1716213039754,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.754",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545790,1716213039763,"fUST",-601.958843,0.00023,2,"2024-05-20T13:50:39.763",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545791,1716213039772,"fUST",-601.958843,0.00023,2,"2024-05-20T13:50:39.772",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545792,1716213039781,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.781",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545793,1716213039790,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.790",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545794,1716213039801,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.801",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545795,1716213039810,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.810",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545796,1716213039819,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.819",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545797,1716213039828,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.828",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545798,1716213039836,"fUST",-753.54097,0.00023,2,"2024-05-20T13:50:39.836",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545799,1716213039844,"fUST",-753.54097,0.00023,2,"2024-05-20T13:50:39.844",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545800,1716213039852,"fUST",-151.0,0.00023,2,"2024-05-20T13:50:39.852",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545801,1716213039861,"fUST",-72.56344377,0.00023014,2,"2024-05-20T13:50:39.861",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545802,1716213039874,"fUST",-334.43655623,0.00023014,2,"2024-05-20T13:50:39.874",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545803,1716213039883,"fUST",-407.0,0.00023014,2,"2024-05-20T13:50:39.883",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545804,1716213039893,"fUST",-1414.184313,0.00023021,2,"2024-05-20T13:50:39.893",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545805,1716213039903,"fUST",-181.695137,0.000232,2,"2024-05-20T13:50:39.903",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545806,1716213039912,"fUST",-178.94,0.0002321,7,"2024-05-20T13:50:39.912",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545807,1716213039922,"fUST",-1007.471421,0.000237,2,"2024-05-20T13:50:39.922",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545808,1716213039932,"fUST",-181.695137,0.00023841,2,"2024-05-20T13:50:39.932",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545809,1716213039941,"fUST",-1404.02635828,0.000239,2,"2024-05-20T13:50:39.941",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545810,1716213039951,"fUST",-419.0,0.00024164,2,"2024-05-20T13:50:39.951",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545811,1716213039960,"fUST",-407.0,0.00024164,2,"2024-05-20T13:50:39.960",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545812,1716213039970,"fUST",-12820.53218029,0.00024192,30,"2024-05-20T13:50:39.970",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545813,1716213039979,"fUST",-171.082416,0.000242,2,"2024-05-20T13:50:39.979",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545814,1716213039988,"fUST",-1000.0,0.000242,2,"2024-05-20T13:50:39.988",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545815,1716213039997,"fUST",-1534.3713,0.000242,2,"2024-05-20T13:50:39.997",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545816,1716213040008,"fUST",-1000.0,0.00024209,2,"2024-05-20T13:50:40.008",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545817,1716213040017,"fUST",-161.887507,0.00024384,2,"2024-05-20T13:50:40.017",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545818,1716213040026,"fUST",-160.429815,0.00024384,2,"2024-05-20T13:50:40.026",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545819,1716213040036,"fUST",-181.695137,0.00024482,2,"2024-05-20T13:50:40.036",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545820,1716213040045,"fUST",-926.4255804,0.00024532,2,"2024-05-20T13:50:40.045",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545821,1716213040055,"fUST",-500.0,0.00024658,2,"2024-05-20T13:50:40.055",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545822,1716213040064,"fUST",-400.71262343,0.00025,2,"2024-05-20T13:50:40.064",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545823,1716213040075,"fUST",-52922.0,0.00025,5,"2024-05-20T13:50:40.075",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545824,1716213040085,"fUST",-251.99173004,0.00025,2,"2024-05-20T13:50:40.085",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545825,1716213040095,"fUST",-160.0,0.00025,2,"2024-05-20T13:50:40.095",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545826,1716213040104,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.104",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545827,1716213040114,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.114",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545828,1716213040123,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.123",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545829,1716213040132,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.132",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545830,1716213040141,"fUST",-509.711,0.00025,2,"2024-05-20T13:50:40.141",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545831,1716213040151,"fUST",-509.711,0.00025,2,"2024-05-20T13:50:40.151",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545832,1716213040163,"fUST",-817.137538,0.00025,2,"2024-05-20T13:50:40.163",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545833,1716213040174,"fUST",-817.137538,0.00025,2,"2024-05-20T13:50:40.174",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545834,1716213040183,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.183",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545835,1716213040192,"fUST",-1002.8310426,0.00025,30,"2024-05-20T13:50:40.192",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545836,1716213040201,"fUST",-171.84142,0.00025,2,"2024-05-20T13:50:40.201",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545837,1716213040211,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.211",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545838,1716213040220,"fUST",-171.84142,0.00025,2,"2024-05-20T13:50:40.220",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545839,1716213040230,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.230",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545840,1716213040239,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.239",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545841,1716213040248,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.248",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545842,1716213040258,"fUST",-601.958843,0.00025,2,"2024-05-20T13:50:40.258",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545843,1716213040267,"fUST",-601.958843,0.00025,2,"2024-05-20T13:50:40.267",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545844,1716213040276,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.276",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545845,1716213040286,"fUST",-225.11538,0.00025,2,"2024-05-20T13:50:40.286",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545846,1716213040296,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.296",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545847,1716213040305,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.305",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545848,1716213040314,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.314",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545849,1716213040324,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.324",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545850,1716213040333,"fUST",-753.54097,0.00025,2,"2024-05-20T13:50:40.333",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545851,1716213040343,"fUST",-753.54097,0.00025,2,"2024-05-20T13:50:40.343",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545852,1716213040352,"fUST",-151.0,0.00025,2,"2024-05-20T13:50:40.352",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545853,1716213040361,"fUST",-1000.0,0.00025112,2,"2024-05-20T13:50:40.361",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545854,1716213040371,"fUST",-407.0,0.00025131,2,"2024-05-20T13:50:40.371",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545855,1716213040380,"fUST",-1000.0,0.00025269,2,"2024-05-20T13:50:40.380",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545856,1716213040389,"fUST",-407.0,0.00025315,2,"2024-05-20T13:50:40.389",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545857,1716213040399,"fUST",-11155.98444672,0.00026,2,"2024-05-20T13:50:40.399",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545858,1716213040483,"fUST",-407.0,0.00026098,2,"2024-05-20T13:50:40.483",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545859,1716213040493,"fUST",-407.0,0.00026466,2,"2024-05-20T13:50:40.493",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545860,1716213040503,"fUST",-760.11966554,0.0002651,2,"2024-05-20T13:50:40.503",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545861,1716213040512,"fUST",-12322.45852523,0.0002651,2,"2024-05-20T13:50:40.512",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545862,1716213040522,"fUST",-353.80904924,0.0002651,2,"2024-05-20T13:50:40.522",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545863,1716213040531,"fUST",-202.0,0.0002651,60,"2024-05-20T13:50:40.531",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545864,1716213040540,"fUST",-2044.50263311,0.000266,2,"2024-05-20T13:50:40.540",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545865,1716213040550,"fUST",-1052.2941192,0.000266,2,"2024-05-20T13:50:40.550",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545866,1716213040560,"fUST",-2505.84,0.00027,2,"2024-05-20T13:50:40.560",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545867,1716213040570,"fUST",-9726.08713763,0.00027,15,"2024-05-20T13:50:40.570",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545868,1716213040591,"fUST",-1799.53972863,0.00027,15,"2024-05-20T13:50:40.591",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545869,1716213041400,"fUST",-455.73686,0.0002274,2,"2024-05-20T13:50:41.400",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545870,1716213041410,"fUST",-455.73686,0.00023,2,"2024-05-20T13:50:41.410",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545871,1716213041420,"fUST",-455.73686,0.00025,2,"2024-05-20T13:50:41.420",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545872,1716213041430,"fUST",-2781.54680024,0.00027,15,"2024-05-20T13:50:41.430",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545873,1716213041444,"fUST",-3386.41489945,0.00027,15,"2024-05-20T13:50:41.444",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545874,1716213041454,"fUST",-1000.0,0.00027,2,"2024-05-20T13:50:41.454",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545875,1716213041463,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.463",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545876,1716213041472,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.472",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545877,1716213041481,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.481",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545878,1716213041491,"fUST",-509.711,0.00027,2,"2024-05-20T13:50:41.491",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545879,1716213041500,"fUST",-509.711,0.00027,2,"2024-05-20T13:50:41.500",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545880,1716213041510,"fUST",-817.137538,0.00027,2,"2024-05-20T13:50:41.510",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545881,1716213041519,"fUST",-817.137538,0.00027,2,"2024-05-20T13:50:41.519",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545882,1716213041528,"fUST",-211.420344,0.00027,2,"2024-05-20T13:50:41.528",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545883,1716213041537,"fUST",-171.84142,0.00027,2,"2024-05-20T13:50:41.537",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545884,1716213041547,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.547",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545885,1716213041556,"fUST",-171.84142,0.00027,2,"2024-05-20T13:50:41.556",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545886,1716213041566,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.566",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545887,1716213041575,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.575",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545888,1716213041584,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.584",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545890,1716213041594,"fUST",-601.958843,0.00027,2,"2024-05-20T13:50:41.594",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545892,1716213041603,"fUST",-601.958843,0.00027,2,"2024-05-20T13:50:41.603",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545893,1716213041612,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.612",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545894,1716213041621,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.621",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545895,1716213041630,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.630",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545896,1716213041639,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.639",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545897,1716213041649,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.649",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545898,1716213041658,"fUST",-753.54097,0.00027,2,"2024-05-20T13:50:41.658",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545899,1716213041667,"fUST",-753.54097,0.00027,2,"2024-05-20T13:50:41.667",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545900,1716213041676,"fUST",-151.0,0.00027,2,"2024-05-20T13:50:41.676",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545901,1716213041686,"fUST",-455.73686,0.00027,2,"2024-05-20T13:50:41.686",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545902,1716213041695,"fUST",-407.0,0.00027064,2,"2024-05-20T13:50:41.695",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545903,1716213041704,"fUST",-1139.13508486,0.0002739,2,"2024-05-20T13:50:41.704",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545904,1716213041713,"fUST",-500.0,0.00027397,2,"2024-05-20T13:50:41.713",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545905,1716213041723,"fUST",-393.79688464,0.00027397,2,"2024-05-20T13:50:41.723",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545906,1716213041732,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.732",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545907,1716213041742,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.742",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545908,1716213041751,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.751",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545909,1716213041761,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.761",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545910,1716213041770,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.770",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545911,1716213041779,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.779",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545912,1716213041788,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.788",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545913,1716213041797,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.797",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545914,1716213041806,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.806",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545915,1716213041816,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.816",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545916,1716213041826,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.826",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545917,1716213041836,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:41.836",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545918,1716213041845,"fUST",-3391.98760517,0.00027397,2,"2024-05-20T13:50:41.845",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545919,1716213042001,"fUST",-393.26239483,0.00027397,2,"2024-05-20T13:50:42.001",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545920,1716213042011,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:42.011",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545921,1716213042021,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:42.021",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545922,1716213042031,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:42.031",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545923,1716213042041,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:42.041",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545924,1716213042050,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:42.050",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545925,1716213042059,"fUST",-3785.25,0.00027397,2,"2024-05-20T13:50:42.059",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545926,1716213042068,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.068",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545927,1716213042083,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.083",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545928,1716213042093,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.093",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545929,1716213042102,"fUST",-509.711,0.00027397,2,"2024-05-20T13:50:42.102",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545930,1716213042111,"fUST",-509.711,0.00027397,2,"2024-05-20T13:50:42.111",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545931,1716213042131,"fUST",-509.711,0.00027397,2,"2024-05-20T13:50:42.131",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545932,1716213042145,"fUST",-509.711,0.00027397,2,"2024-05-20T13:50:42.145",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545933,1716213042281,"fUST",-817.137538,0.00027397,2,"2024-05-20T13:50:42.281",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545934,1716213042291,"fUST",-817.137538,0.00027397,2,"2024-05-20T13:50:42.291",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545935,1716213042300,"fUST",-817.137538,0.00027397,2,"2024-05-20T13:50:42.300",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545936,1716213042309,"fUST",-817.137538,0.00027397,2,"2024-05-20T13:50:42.309",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545937,1716213042318,"fUST",-171.84142,0.00027397,2,"2024-05-20T13:50:42.318",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545938,1716213042327,"fUST",-171.84142,0.00027397,2,"2024-05-20T13:50:42.327",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545939,1716213042337,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.337",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545940,1716213042346,"fUST",-171.84142,0.00027397,2,"2024-05-20T13:50:42.346",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545941,1716213042356,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.356",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545942,1716213042365,"fUST",-171.84142,0.00027397,2,"2024-05-20T13:50:42.365",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545943,1716213042375,"fUST",-195.746499,0.00027397,2,"2024-05-20T13:50:42.375",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545944,1716213042385,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.385",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545945,1716213042395,"fUST",-264.701404,0.00027397,2,"2024-05-20T13:50:42.395",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545946,1716213042404,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.404",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545947,1716213042414,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.414",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545948,1716213042423,"fUST",-601.958843,0.00027397,2,"2024-05-20T13:50:42.423",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545949,1716213042433,"fUST",-601.958843,0.00027397,2,"2024-05-20T13:50:42.433",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545950,1716213042442,"fUST",-601.958843,0.00027397,2,"2024-05-20T13:50:42.442",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545951,1716213042451,"fUST",-601.958843,0.00027397,2,"2024-05-20T13:50:42.451",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545952,1716213042461,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.461",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545953,1716213042471,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.471",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545954,1716213042480,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.480",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545955,1716213042490,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.490",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545956,1716213042499,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.499",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545957,1716213042510,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.510",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545958,1716213042519,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.519",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545959,1716213042528,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.528",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545960,1716213042537,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.537",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545961,1716213042547,"fUST",-753.54097,0.00027397,2,"2024-05-20T13:50:42.547",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545962,1716213042556,"fUST",-753.54097,0.00027397,2,"2024-05-20T13:50:42.556",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545963,1716213042565,"fUST",-753.54097,0.00027397,2,"2024-05-20T13:50:42.565",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545964,1716213042575,"fUST",-753.54097,0.00027397,2,"2024-05-20T13:50:42.575",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545965,1716213042584,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.584",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545966,1716213042593,"fUST",-151.0,0.00027397,2,"2024-05-20T13:50:42.593",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545967,1716213042602,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.602",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545968,1716213042611,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.611",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545969,1716213042620,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.620",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545970,1716213042629,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.629",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545971,1716213042638,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.638",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545972,1716213042647,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.647",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545973,1716213042656,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.656",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545974,1716213042665,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.665",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545977,1716213042675,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.675",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545980,1716213042684,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.684",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545984,1716213042694,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.694",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545986,1716213042702,"fUST",-235.357042,0.00027397,2,"2024-05-20T13:50:42.702",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545989,1716213042711,"fUST",-3785.25,0.00027498,2,"2024-05-20T13:50:42.711",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545990,1716213042719,"fUST",-3785.25,0.00027498,2,"2024-05-20T13:50:42.719",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545992,1716213042729,"fUST",-3785.25,0.00027498,2,"2024-05-20T13:50:42.729",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545995,1716213042738,"fUST",-3785.25,0.00027498,2,"2024-05-20T13:50:42.738",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327545998,1716213042748,"fUST",-2056.09618616,0.00027498,2,"2024-05-20T13:50:42.748",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546002,1716213042765,"fUST",-1729.16082974,0.00027498,2,"2024-05-20T13:50:42.765",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546004,1716213042774,"fUST",-753.54097,0.00027498,2,"2024-05-20T13:50:42.774",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546005,1716213042783,"fUST",-753.54097,0.00027498,2,"2024-05-20T13:50:42.783",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546006,1716213042793,"fUST",-43429.9888357,0.000275,2,"2024-05-20T13:50:42.793",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546007,1716213042802,"fUST",-151.0,0.000275,2,"2024-05-20T13:50:42.802",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546009,1716213042811,"fUST",-509.711,0.000275,2,"2024-05-20T13:50:42.811",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546011,1716213042821,"fUST",-509.711,0.000275,2,"2024-05-20T13:50:42.821",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546013,1716213042830,"fUST",-817.137538,0.000275,2,"2024-05-20T13:50:42.830",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546015,1716213042839,"fUST",-817.137538,0.000275,2,"2024-05-20T13:50:42.839",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546016,1716213042848,"fUST",-171.84142,0.000275,2,"2024-05-20T13:50:42.848",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546017,1716213042857,"fUST",-151.0,0.000275,2,"2024-05-20T13:50:42.857",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546018,1716213042867,"fUST",-171.84142,0.000275,2,"2024-05-20T13:50:42.867",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546019,1716213042876,"fUST",-151.0,0.000275,2,"2024-05-20T13:50:42.876",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546020,1716213042886,"fUST",-601.958843,0.000275,2,"2024-05-20T13:50:42.886",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546021,1716213042897,"fUST",-601.958843,0.000275,2,"2024-05-20T13:50:42.897",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546022,1716213042906,"fUST",-151.0,0.000275,2,"2024-05-20T13:50:42.906",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546023,1716213042915,"fUST",-151.0,0.000275,2,"2024-05-20T13:50:42.915",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546024,1716213042925,"fUST",-235.357042,0.000275,2,"2024-05-20T13:50:42.925",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546026,1716213042937,"fUST",-235.357042,0.000275,2,"2024-05-20T13:50:42.937",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546027,1716213042947,"fUST",-753.54097,0.000275,2,"2024-05-20T13:50:42.947",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546028,1716213042956,"fUST",-753.54097,0.000275,2,"2024-05-20T13:50:42.956",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546029,1716213042967,"fUST",-151.0,0.000275,2,"2024-05-20T13:50:42.967",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546030,1716213042976,"fUST",-407.0,0.00027616,2,"2024-05-20T13:50:42.976",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546031,1716213042987,"fUST",-153.0,0.0002789,2,"2024-05-20T13:50:42.987",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546032,1716213042997,"fUST",-196.9608837,0.0002789,2,"2024-05-20T13:50:42.997",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546033,1716213043007,"fUST",-251.27389609,0.00028,2,"2024-05-20T13:50:43.007",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546034,1716213043016,"fUST",-407.0,0.00028031,2,"2024-05-20T13:50:43.016",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546035,1716213043026,"fUST",-919.50017983,0.0002877,3,"2024-05-20T13:50:43.026",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546036,1716213043036,"fUST",-13528.04004954,0.0002877,2,"2024-05-20T13:50:43.036",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546038,1716213043051,"fUST",-11859.48861553,0.0002877,2,"2024-05-20T13:50:43.051",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546040,1716213043066,"fUST",-14134.86502613,0.0002877,2,"2024-05-20T13:50:43.066",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546042,1716213043083,"fUST",-26805.72855439,0.0002877,2,"2024-05-20T13:50:43.083",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546044,1716213043094,"fUST",-9903.18378,0.0002877,2,"2024-05-20T13:50:43.094",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546046,1716213043106,"fUST",-2706.16105821,0.0002877,2,"2024-05-20T13:50:43.106",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546047,1716213043118,"fUST",-6052.48509101,0.0002877,2,"2024-05-20T13:50:43.118",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546048,1716213043129,"fUST",-1669.47187453,0.0002877,2,"2024-05-20T13:50:43.129",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546050,1716213043538,"fUST",-1281.3189705,0.0002877,2,"2024-05-20T13:50:43.538",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546053,1716213045602,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:50:45.602",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546060,1716213053897,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:50:53.897",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546061,1716213063166,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:51:03.166",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546062,1716213071320,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:51:11.320",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546063,1716213079443,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:51:19.443",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546064,1716213087650,"fUST",273.37336231,9.9e-05,2,"2024-05-20T13:51:27.650",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546065,1716213219106,"fUST",223.56184133,6.275e-05,2,"2024-05-20T13:53:39.106",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546066,1716213252743,"fUST",523.55614149,9.999e-05,2,"2024-05-20T13:54:12.743",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546068,1716213425839,"fUST",154.79876161,9.999e-05,2,"2024-05-20T13:57:05.839",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546069,1716213562706,"fUST",504.33,0.00010959,2,"2024-05-20T13:59:22.706",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546070,1716213649246,"fUST",658.27806077,9.999e-05,2,"2024-05-20T14:00:49.246",0.00035039999999999995,40.6,0.9892484630813932,363968026.0885587]
[327546085,1716213919287,"fUST",1043.44234529,9.999e-05,2,"2024-05-20T14:05:19.287",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546088,1716213938176,"fUST",-999.81444338,0.00017578,2,"2024-05-20T14:05:38.176",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546089,1716213938197,"fUST",-324.34366623,0.00017579,2,"2024-05-20T14:05:38.197",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546100,1716214203559,"fUST",194.90841948,9.9e-05,2,"2024-05-20T14:10:03.559",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546101,1716214203587,"fUST",78.46494283,9.9e-05,2,"2024-05-20T14:10:03.587",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546106,1716214211507,"fUST",171.25735118,9.9e-05,2,"2024-05-20T14:10:11.507",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546107,1716214211536,"fUST",102.11601113,9.9e-05,2,"2024-05-20T14:10:11.536",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546108,1716214220520,"fUST",201.26753308,9.9e-05,2,"2024-05-20T14:10:20.520",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546141,1716214234161,"fUST",-11056.52493755,0.00017458,2,"2024-05-20T14:10:34.161",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546143,1716214234171,"fUST",-371.12891802,0.00017458,2,"2024-05-20T14:10:34.171",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546145,1716214234180,"fUST",-1350.72680674,0.00017458,2,"2024-05-20T14:10:34.180",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546147,1716214234190,"fUST",-155.02186096,0.00017458,2,"2024-05-20T14:10:34.190",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546149,1716214234199,"fUST",-1885.8334935,0.00017459,2,"2024-05-20T14:10:34.199",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546151,1716214234209,"fUST",-7895.65151907,0.0001746,2,"2024-05-20T14:10:34.209",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546153,1716214234218,"fUST",-12685.65146203,0.0001746,2,"2024-05-20T14:10:34.218",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546302,1716214238531,"fUST",-27750.03126776,0.00017457,2,"2024-05-20T14:10:38.531",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546303,1716214238542,"fUST",-46726.34275698,0.0001746,2,"2024-05-20T14:10:38.542",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546304,1716214238551,"fUST",-2114.91734672,0.0001746,2,"2024-05-20T14:10:38.551",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546305,1716214238561,"fUST",-10510.59464911,0.00017461,2,"2024-05-20T14:10:38.561",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546306,1716214238571,"fUST",-2597.95193588,0.00017461,2,"2024-05-20T14:10:38.571",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546307,1716214238580,"fUST",-9561.24585473,0.00017461,2,"2024-05-20T14:10:38.580",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546308,1716214238590,"fUST",-3944.83369359,0.00017477,2,"2024-05-20T14:10:38.590",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546309,1716214238599,"fUST",-237.603028,0.00017598,2,"2024-05-20T14:10:38.599",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546310,1716214238609,"fUST",-658.02873829,0.00018592,2,"2024-05-20T14:10:38.609",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546311,1716214238618,"fUST",-284.34148832,0.00018604,2,"2024-05-20T14:10:38.618",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546312,1716214238628,"fUST",-476.37566447,0.00018609,2,"2024-05-20T14:10:38.628",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546313,1716214238637,"fUST",-330.96158487,0.00018726,2,"2024-05-20T14:10:38.637",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546314,1716214238647,"fUST",-26207.82489209,0.00018727,2,"2024-05-20T14:10:38.647",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546315,1716214238656,"fUST",-314.94709915,0.00018734,2,"2024-05-20T14:10:38.656",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546316,1716214238668,"fUST",-1260.36682159,0.00018734,2,"2024-05-20T14:10:38.668",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546379,1716214240948,"fUST",-333.4084,0.00018734,2,"2024-05-20T14:10:40.948",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546381,1716214240960,"fUST",-726.15348264,0.00018734,2,"2024-05-20T14:10:40.960",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546383,1716214240970,"fUST",-986.45755068,0.00018735,2,"2024-05-20T14:10:40.970",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546384,1716214240979,"fUST",-468.00878609,0.000189,2,"2024-05-20T14:10:40.979",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546385,1716214240989,"fUST",-187.38484917,0.00019178,2,"2024-05-20T14:10:40.989",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546386,1716214240998,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:40.998",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546387,1716214241008,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.008",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546388,1716214241017,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.017",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546389,1716214241028,"fUST",-450.0,0.00019178,2,"2024-05-20T14:10:41.028",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546390,1716214241107,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.107",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546391,1716214241119,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.119",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546392,1716214241128,"fUST",-200.0,0.00019178,2,"2024-05-20T14:10:41.128",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546393,1716214241137,"fUST",-350.0,0.00019178,2,"2024-05-20T14:10:41.137",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546394,1716214241146,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.146",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546395,1716214241156,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.156",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546396,1716214241165,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.165",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546397,1716214241174,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.174",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546398,1716214241183,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.183",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546399,1716214241192,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.192",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546400,1716214241202,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.202",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546401,1716214241211,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.211",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546402,1716214241220,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.220",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546403,1716214241230,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.230",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546404,1716214241239,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.239",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546405,1716214241248,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.248",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546406,1716214241258,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.258",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546407,1716214241267,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.267",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546408,1716214241276,"fUST",-384.14767201,0.00019178,2,"2024-05-20T14:10:41.276",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546409,1716214241286,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.286",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546410,1716214241295,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.295",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546411,1716214241305,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.305",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546412,1716214241314,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.314",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546413,1716214241323,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.323",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546414,1716214241333,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.333",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546415,1716214241342,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.342",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546416,1716214241352,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.352",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546417,1716214241361,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.361",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546418,1716214241371,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.371",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546419,1716214241380,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.380",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546420,1716214241390,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.390",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546421,1716214241399,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.399",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546422,1716214241408,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.408",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546423,1716214241422,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.422",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546424,1716214241431,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.431",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546425,1716214241441,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.441",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546426,1716214241451,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.451",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546427,1716214241460,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.460",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546428,1716214241469,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.469",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546429,1716214241479,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.479",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546430,1716214241488,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.488",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546431,1716214241500,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.500",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546432,1716214241509,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.509",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546433,1716214241519,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.519",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546434,1716214241529,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.529",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546435,1716214241539,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.539",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546436,1716214241549,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:41.549",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546437,1716214241558,"fUST",-99.37979968,0.00019178,2,"2024-05-20T14:10:41.558",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546462,1716214243920,"fUST",-147.12867885,0.00019178,2,"2024-05-20T14:10:43.920",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546504,1716214247010,"fUST",-253.49152147,0.00019178,2,"2024-05-20T14:10:47.010",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546505,1716214247020,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.020",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546506,1716214247030,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.030",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546507,1716214247047,"fUST",-209.34974133,0.00019178,2,"2024-05-20T14:10:47.047",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546508,1716214247056,"fUST",-342.25031772,0.00019178,2,"2024-05-20T14:10:47.056",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546509,1716214247068,"fUST",-157.74968228,0.00019178,2,"2024-05-20T14:10:47.068",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546510,1716214247078,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.078",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546511,1716214247087,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.087",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546512,1716214247096,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.096",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546513,1716214247106,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.106",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546514,1716214247116,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.116",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546515,1716214247125,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.125",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546516,1716214247135,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.135",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546517,1716214247145,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.145",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546518,1716214247154,"fUST",-400.0,0.00019178,2,"2024-05-20T14:10:47.154",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546519,1716214247163,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.163",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546520,1716214247172,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.172",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546521,1716214247182,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.182",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546522,1716214247191,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.191",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546523,1716214247201,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.201",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546524,1716214247210,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.210",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546525,1716214247219,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.219",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546526,1716214247228,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.228",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546527,1716214247238,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.238",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546528,1716214247247,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.247",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546529,1716214247256,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.256",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546530,1716214247266,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.266",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546531,1716214247275,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.275",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546532,1716214247286,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.286",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546533,1716214247295,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.295",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546534,1716214247305,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.305",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546535,1716214247314,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.314",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546536,1716214247323,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.323",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546537,1716214247332,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.332",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546538,1716214247342,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.342",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546539,1716214247351,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.351",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546540,1716214247375,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.375",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546541,1716214247393,"fUST",-600.0,0.00019178,2,"2024-05-20T14:10:47.393",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546542,1716214247415,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.415",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546543,1716214247440,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.440",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546544,1716214247459,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.459",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546545,1716214247479,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.479",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546546,1716214247494,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.494",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546547,1716214247512,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.512",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546548,1716214247533,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.533",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546549,1716214247552,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.552",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546550,1716214247565,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.565",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546551,1716214247584,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.584",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546552,1716214247599,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.599",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546553,1716214247617,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.617",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546554,1716214247632,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.632",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546555,1716214247650,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.650",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546556,1716214247666,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.666",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546557,1716214247680,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.680",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546558,1716214247695,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.695",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546559,1716214247710,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.710",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546560,1716214247725,"fUST",-500.0,0.00019178,2,"2024-05-20T14:10:47.725",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546561,1716214247740,"fUST",-610.0,0.00019178,2,"2024-05-20T14:10:47.740",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546562,1716214247755,"fUST",-150.0,0.00019502,2,"2024-05-20T14:10:47.755",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546563,1716214247770,"fUST",-1472.22923637,0.0002,3,"2024-05-20T14:10:47.770",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546564,1716214247786,"fUST",-353.80904924,0.0002,2,"2024-05-20T14:10:47.786",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546565,1716214247801,"fUST",-36695.33348681,0.0002,2,"2024-05-20T14:10:47.801",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546566,1716214247816,"fUST",-1565.51900701,0.0002,2,"2024-05-20T14:10:47.816",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546567,1716214247830,"fUST",-549.687,0.0002042,2,"2024-05-20T14:10:47.830",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546568,1716214247845,"fUST",-154.81422293,0.00020907,2,"2024-05-20T14:10:47.845",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546569,1716214247859,"fUST",-154.81422293,0.00020907,2,"2024-05-20T14:10:47.859",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546570,1716214247874,"fUST",-427.25130369,0.00020907,2,"2024-05-20T14:10:47.874",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546571,1716214247889,"fUST",-261.10136921,0.00020908,2,"2024-05-20T14:10:47.889",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546572,1716214247904,"fUST",-675.83241571,0.00020909,2,"2024-05-20T14:10:47.904",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546573,1716214247918,"fUST",-238.75882037,0.00020909,2,"2024-05-20T14:10:47.918",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546574,1716214247933,"fUST",-154.82968425,0.00020909,2,"2024-05-20T14:10:47.933",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546575,1716214247947,"fUST",-1595.95398665,0.00020909,2,"2024-05-20T14:10:47.947",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546576,1716214247963,"fUST",-2465.73517847,0.0002091,2,"2024-05-20T14:10:47.963",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546577,1716214247979,"fUST",-1496.37630434,0.0002091,2,"2024-05-20T14:10:47.979",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546578,1716214247992,"fUST",-1581.42130168,0.0002091,2,"2024-05-20T14:10:47.992",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546579,1716214248001,"fUST",-1403.26792763,0.0002091,2,"2024-05-20T14:10:48.001",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546580,1716214248011,"fUST",-513.4844886,0.0002091,2,"2024-05-20T14:10:48.011",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546581,1716214248020,"fUST",-285.03925166,0.0002091,2,"2024-05-20T14:10:48.020",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546582,1716214248148,"fUST",-2677.80496573,0.00020911,2,"2024-05-20T14:10:48.148",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546583,1716214248159,"fUST",-154.81422293,0.00020912,2,"2024-05-20T14:10:48.159",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546584,1716214248168,"fUST",-522.61290648,0.00020912,2,"2024-05-20T14:10:48.168",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546585,1716214248178,"fUST",-316.15927372,0.00020912,2,"2024-05-20T14:10:48.178",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546586,1716214248188,"fUST",-1957.23778482,0.00020913,2,"2024-05-20T14:10:48.188",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546587,1716214248197,"fUST",-242.83628591,0.00021,2,"2024-05-20T14:10:48.197",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546588,1716214248206,"fUST",-159.70333977,0.00022,2,"2024-05-20T14:10:48.206",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546589,1716214248217,"fUST",-150.0,0.0002325,6,"2024-05-20T14:10:48.217",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546590,1716214248226,"fUST",-468.00878609,0.000239,2,"2024-05-20T14:10:48.226",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546591,1716214248235,"fUST",-161.887507,0.00024384,2,"2024-05-20T14:10:48.235",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546592,1716214248244,"fUST",-160.429815,0.00024384,2,"2024-05-20T14:10:48.244",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546593,1716214248254,"fUST",-3944.83369359,0.00024516,2,"2024-05-20T14:10:48.254",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546594,1716214248263,"fUST",-500.0,0.00024658,2,"2024-05-20T14:10:48.263",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546595,1716214248272,"fUST",-400.71262343,0.00025,2,"2024-05-20T14:10:48.272",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546596,1716214248282,"fUST",-760.11966554,0.00025,2,"2024-05-20T14:10:48.282",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546597,1716214248291,"fUST",-590.0,0.000251,2,"2024-05-20T14:10:48.291",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546598,1716214248301,"fUST",-237.603028,0.00026397,2,"2024-05-20T14:10:48.301",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546599,1716214248310,"fUST",-383.05580771,0.00027397,2,"2024-05-20T14:10:48.310",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546600,1716214248319,"fUST",-6351.23141592,0.00028,10,"2024-05-20T14:10:48.319",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546601,1716214248328,"fUST",-246.62981577,0.00028482,3,"2024-05-20T14:10:48.328",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546602,1716214248338,"fUST",-1000.0,0.000285,2,"2024-05-20T14:10:48.338",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546603,1716214248347,"fUST",-160.0,0.000287,2,"2024-05-20T14:10:48.347",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546604,1716214248356,"fUST",-281.0,0.000287,2,"2024-05-20T14:10:48.356",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546605,1716214248365,"fUST",-563.0,0.000287,2,"2024-05-20T14:10:48.365",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546606,1716214248374,"fUST",-563.0,0.000287,2,"2024-05-20T14:10:48.374",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546607,1716214248384,"fUST",-33796.41,0.0002876,3,"2024-05-20T14:10:48.384",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546608,1716214248393,"fUST",-101013.11601955,0.0002877,2,"2024-05-20T14:10:48.393",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546609,1716214248402,"fUST",-767.1857,0.000288,2,"2024-05-20T14:10:48.402",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546610,1716214248411,"fUST",-468.00878609,0.000289,2,"2024-05-20T14:10:48.411",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546611,1716214248426,"fUST",-12069.69118517,0.00029,30,"2024-05-20T14:10:48.426",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546612,1716214248435,"fUST",-155.6340537,0.00029589,2,"2024-05-20T14:10:48.435",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546613,1716214248444,"fUST",-291.3463721,0.00029589,2,"2024-05-20T14:10:48.444",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546614,1716214248454,"fUST",-291.3463721,0.00029589,2,"2024-05-20T14:10:48.454",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546615,1716214248465,"fUST",-291.3463721,0.00029589,2,"2024-05-20T14:10:48.465",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546616,1716214248474,"fUST",-160.0,0.00029899,10,"2024-05-20T14:10:48.474",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546617,1716214248484,"fUST",-179000.0,0.000299,2,"2024-05-20T14:10:48.484",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546618,1716214248495,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.495",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546619,1716214248505,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.505",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546620,1716214248514,"fUST",-151.168145,0.000299,2,"2024-05-20T14:10:48.514",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546621,1716214248524,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.524",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546622,1716214248533,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.533",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546623,1716214248543,"fUST",-517.141012,0.000299,2,"2024-05-20T14:10:48.543",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546624,1716214248552,"fUST",-297.777716,0.000299,2,"2024-05-20T14:10:48.552",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546625,1716214248562,"fUST",-517.141012,0.000299,2,"2024-05-20T14:10:48.562",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546626,1716214248572,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.572",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546627,1716214248581,"fUST",-245.141262,0.000299,2,"2024-05-20T14:10:48.581",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546628,1716214248591,"fUST",-245.141262,0.000299,2,"2024-05-20T14:10:48.591",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546629,1716214248601,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.601",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546630,1716214248610,"fUST",-694.384325,0.000299,2,"2024-05-20T14:10:48.610",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546631,1716214248619,"fUST",-694.384325,0.000299,2,"2024-05-20T14:10:48.619",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546632,1716214248629,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.629",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546633,1716214248638,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.638",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546634,1716214248648,"fUST",-731.64376,0.000299,2,"2024-05-20T14:10:48.648",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546635,1716214248658,"fUST",-731.64376,0.000299,2,"2024-05-20T14:10:48.658",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546636,1716214248667,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.667",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546637,1716214248676,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.676",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546638,1716214248686,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.686",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546639,1716214248696,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.696",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546640,1716214248705,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.705",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546641,1716214248715,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.715",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546642,1716214248724,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.724",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546643,1716214248734,"fUST",-151.086266,0.000299,2,"2024-05-20T14:10:48.734",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546644,1716214248744,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.744",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546645,1716214248753,"fUST",-247.399262,0.000299,2,"2024-05-20T14:10:48.753",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546646,1716214248762,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.762",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546647,1716214248772,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.772",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546648,1716214248782,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.782",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546649,1716214248791,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.791",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546650,1716214248801,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.801",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546651,1716214248810,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.810",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546652,1716214248820,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.820",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546653,1716214248830,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.830",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546654,1716214248839,"fUST",-151.0,0.000299,2,"2024-05-20T14:10:48.839",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546655,1716214248848,"fUST",-239.335947,0.000299,2,"2024-05-20T14:10:48.848",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546656,1716214248857,"fUST",-239.335947,0.000299,2,"2024-05-20T14:10:48.857",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546657,1716214248867,"fUST",-7505.8582612,0.0003,2,"2024-05-20T14:10:48.867",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546658,1716214248877,"fUST",-2876.36892885,0.0003,2,"2024-05-20T14:10:48.877",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546659,1716214248886,"fUST",-1500.0,0.0003,2,"2024-05-20T14:10:48.886",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546660,1716214248896,"fUST",-311.08953303,0.0003,2,"2024-05-20T14:10:48.896",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546661,1716214248906,"fUST",-464.09985769,0.0003,30,"2024-05-20T14:10:48.906",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546662,1716214248916,"fUST",-298.64437287,0.0003,120,"2024-05-20T14:10:48.916",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546663,1716214248926,"fUST",-717.9729261,0.0003,5,"2024-05-20T14:10:48.926",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546664,1716214248935,"fUST",-1000.0,0.0003,30,"2024-05-20T14:10:48.935",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546665,1716214248945,"fUST",-775.29301997,0.0003,2,"2024-05-20T14:10:48.945",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546666,1716214248955,"fUST",-165.6216,0.00030936,30,"2024-05-20T14:10:48.955",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546667,1716214248964,"fUST",-1971.70199747,0.00031,2,"2024-05-20T14:10:48.964",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546668,1716214248974,"fUST",-2500.0,0.00031,2,"2024-05-20T14:10:48.974",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546669,1716214248983,"fUST",-1000.0,0.00031,30,"2024-05-20T14:10:48.983",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546670,1716214248993,"fUST",-3000.0,0.00031,6,"2024-05-20T14:10:48.993",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546671,1716214249002,"fUST",-3000.0,0.0003101,6,"2024-05-20T14:10:49.002",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546672,1716214249012,"fUST",-3000.0,0.0003102,6,"2024-05-20T14:10:49.012",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546673,1716214249022,"fUST",-3000.0,0.0003103,6,"2024-05-20T14:10:49.022",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546674,1716214249033,"fUST",-3000.0,0.0003104,6,"2024-05-20T14:10:49.033",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546675,1716214249043,"fUST",-3000.0,0.0003105,6,"2024-05-20T14:10:49.043",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546676,1716214249052,"fUST",-3000.0,0.0003106,6,"2024-05-20T14:10:49.052",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546677,1716214249061,"fUST",-3000.0,0.0003107,6,"2024-05-20T14:10:49.061",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546678,1716214249071,"fUST",-3000.0,0.0003108,6,"2024-05-20T14:10:49.071",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546679,1716214249081,"fUST",-3000.0,0.0003109,6,"2024-05-20T14:10:49.081",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546680,1716214249090,"fUST",-3000.0,0.000311,6,"2024-05-20T14:10:49.090",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546681,1716214249099,"fUST",-3000.0,0.0003111,6,"2024-05-20T14:10:49.099",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546682,1716214249109,"fUST",-3000.0,0.0003112,6,"2024-05-20T14:10:49.109",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546683,1716214249119,"fUST",-3000.0,0.0003113,6,"2024-05-20T14:10:49.119",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546684,1716214249129,"fUST",-151.0,0.0003113,2,"2024-05-20T14:10:49.129",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546685,1716214249139,"fUST",-239.335947,0.0003113,2,"2024-05-20T14:10:49.139",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546686,1716214249149,"fUST",-239.335947,0.0003113,2,"2024-05-20T14:10:49.149",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546687,1716214249159,"fUST",-3000.0,0.0003114,6,"2024-05-20T14:10:49.159",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546688,1716214249169,"fUST",-3000.0,0.0003115,7,"2024-05-20T14:10:49.169",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546689,1716214249179,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.179",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546690,1716214249188,"fUST",-694.384325,0.0003115,2,"2024-05-20T14:10:49.188",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546691,1716214249198,"fUST",-694.384325,0.0003115,2,"2024-05-20T14:10:49.198",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546692,1716214249207,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.207",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546693,1716214249217,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.217",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546694,1716214249226,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.226",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546695,1716214249236,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.236",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546696,1716214249246,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.246",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546697,1716214249255,"fUST",-731.64376,0.0003115,2,"2024-05-20T14:10:49.255",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546698,1716214249265,"fUST",-241.984334,0.0003115,2,"2024-05-20T14:10:49.265",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546699,1716214249275,"fUST",-731.64376,0.0003115,2,"2024-05-20T14:10:49.275",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546700,1716214249284,"fUST",-241.984334,0.0003115,2,"2024-05-20T14:10:49.284",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546701,1716214249293,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.293",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546702,1716214249303,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.303",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546703,1716214249312,"fUST",-158.339831,0.0003115,2,"2024-05-20T14:10:49.312",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546704,1716214249322,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.322",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546705,1716214249331,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.331",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546706,1716214249341,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.341",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546707,1716214249351,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.351",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546708,1716214249360,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.360",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546709,1716214249369,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.369",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546710,1716214249378,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.378",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546711,1716214249388,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.388",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546712,1716214249398,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.398",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546713,1716214249407,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.407",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546714,1716214249420,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.420",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546715,1716214249430,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.430",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546716,1716214249440,"fUST",-153.139754,0.0003115,2,"2024-05-20T14:10:49.440",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546717,1716214249450,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.450",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546718,1716214249460,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.460",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546719,1716214249470,"fUST",-480.846447,0.0003115,2,"2024-05-20T14:10:49.470",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546720,1716214249480,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.480",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546721,1716214249490,"fUST",-480.846447,0.0003115,2,"2024-05-20T14:10:49.490",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546722,1716214249504,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.504",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546723,1716214249515,"fUST",-151.0,0.0003115,2,"2024-05-20T14:10:49.515",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546724,1716214249525,"fUST",-807.983541,0.0003115,2,"2024-05-20T14:10:49.525",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546725,1716214249536,"fUST",-807.983541,0.0003115,2,"2024-05-20T14:10:49.536",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546726,1716214249547,"fUST",-151.0,0.0003116,2,"2024-05-20T14:10:49.547",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546727,1716214249557,"fUST",-151.948907,0.0003116,2,"2024-05-20T14:10:49.557",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546728,1716214249567,"fUST",-151.0,0.0003116,2,"2024-05-20T14:10:49.567",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546729,1716214249576,"fUST",-517.141012,0.0003116,2,"2024-05-20T14:10:49.576",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546730,1716214249586,"fUST",-517.141012,0.0003116,2,"2024-05-20T14:10:49.586",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546731,1716214249596,"fUST",-151.0,0.0003116,2,"2024-05-20T14:10:49.596",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546732,1716214249606,"fUST",-245.141262,0.0003116,2,"2024-05-20T14:10:49.606",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546733,1716214249616,"fUST",-245.141262,0.0003116,2,"2024-05-20T14:10:49.616",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546734,1716214249626,"fUST",-4007.824735,0.0003116,7,"2024-05-20T14:10:49.626",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546735,1716214249636,"fUST",-3944.83369359,0.00031555,2,"2024-05-20T14:10:49.636",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546736,1716214249646,"fUST",-425.3105,0.00031581,30,"2024-05-20T14:10:49.646",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546737,1716214249729,"fUST",-743.28007806,0.00032,2,"2024-05-20T14:10:49.729",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546738,1716214249739,"fUST",-1000.0,0.00032,30,"2024-05-20T14:10:49.739",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546739,1716214249749,"fUST",-295.63124243,0.00032,4,"2024-05-20T14:10:49.749",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546740,1716214249759,"fUST",-161.887507,0.00032427,2,"2024-05-20T14:10:49.759",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546741,1716214249768,"fUST",-1138.18926269,0.000326,7,"2024-05-20T14:10:49.768",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546742,1716214249778,"fUST",-1138.18926269,0.00032827,7,"2024-05-20T14:10:49.778",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546743,1716214249789,"fUST",-1000.0,0.00033,30,"2024-05-20T14:10:49.789",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546744,1716214249798,"fUST",-821.74435479,0.00033,4,"2024-05-20T14:10:49.798",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546745,1716214249808,"fUST",-150.80395486,0.00033015,2,"2024-05-20T14:10:49.808",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546746,1716214249817,"fUST",-250.16566464,0.00033015,2,"2024-05-20T14:10:49.817",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546747,1716214249827,"fUST",-1138.18926269,0.00033248,7,"2024-05-20T14:10:49.827",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546748,1716214249836,"fUST",-301.60790972,0.00033569,4,"2024-05-20T14:10:49.836",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546749,1716214249846,"fUST",-1138.18926269,0.00033744,7,"2024-05-20T14:10:49.846",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546750,1716214249856,"fUST",-3015.77383415,0.00034,30,"2024-05-20T14:10:49.856",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546751,1716214249865,"fUST",-1000.0,0.00034,30,"2024-05-20T14:10:49.865",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546752,1716214249875,"fUST",-467.90063964,0.00034,4,"2024-05-20T14:10:49.875",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546753,1716214249884,"fUST",-155.11453359,0.00034,2,"2024-05-20T14:10:49.884",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546754,1716214249894,"fUST",-603.21581943,0.00034134,7,"2024-05-20T14:10:49.894",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546755,1716214249903,"fUST",-1138.18926269,0.00034247,7,"2024-05-20T14:10:49.903",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546756,1716214249913,"fUST",-301.23047445,0.00034304,2,"2024-05-20T14:10:49.913",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546757,1716214249923,"fUST",-1138.18926269,0.00034351,7,"2024-05-20T14:10:49.923",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546758,1716214249933,"fUST",-1138.18926269,0.00034467,7,"2024-05-20T14:10:49.933",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546759,1716214249942,"fUST",-1138.18926269,0.00034475,7,"2024-05-20T14:10:49.942",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546760,1716214249951,"fUST",-639.68996628,0.00034569,3,"2024-05-20T14:10:49.951",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546761,1716214249961,"fUST",-211.51251864,0.00034569,2,"2024-05-20T14:10:49.961",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546762,1716214249971,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:49.971",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546763,1716214249980,"fUST",-517.141012,0.00034569,2,"2024-05-20T14:10:49.980",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546764,1716214249991,"fUST",-517.141012,0.00034569,2,"2024-05-20T14:10:49.991",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546765,1716214250000,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.000",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546766,1716214250010,"fUST",-245.141262,0.00034569,2,"2024-05-20T14:10:50.010",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546767,1716214250020,"fUST",-245.141262,0.00034569,2,"2024-05-20T14:10:50.020",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546768,1716214250030,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.030",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546769,1716214250040,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.040",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546770,1716214250049,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.049",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546771,1716214250059,"fUST",-694.384325,0.00034569,2,"2024-05-20T14:10:50.059",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546772,1716214250068,"fUST",-694.384325,0.00034569,2,"2024-05-20T14:10:50.068",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546773,1716214250078,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.078",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546774,1716214250088,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.088",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546775,1716214250098,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.098",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546776,1716214250107,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.107",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546777,1716214250116,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.116",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546778,1716214250126,"fUST",-731.64376,0.00034569,2,"2024-05-20T14:10:50.126",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546779,1716214250135,"fUST",-241.984334,0.00034569,2,"2024-05-20T14:10:50.135",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546780,1716214250145,"fUST",-731.64376,0.00034569,2,"2024-05-20T14:10:50.145",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546781,1716214250155,"fUST",-241.984334,0.00034569,2,"2024-05-20T14:10:50.155",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546782,1716214250165,"fUST",-55.2836524,0.00034569,2,"2024-05-20T14:10:50.165",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546783,1716214250180,"fUST",-95.7163476,0.00034569,2,"2024-05-20T14:10:50.180",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546784,1716214250190,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.190",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546785,1716214250199,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.199",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546786,1716214250208,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.208",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546787,1716214250217,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.217",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546788,1716214250227,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.227",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546789,1716214250236,"fUST",-151.0,0.00034569,2,"2024-05-20T14:10:50.236",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546790,1716214250246,"fUST",-2606.06514813,0.00034569,2,"2024-05-20T14:10:50.246",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546793,1716214290259,"fUST",2179.68129772,0.0001,2,"2024-05-20T14:11:30.259",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546794,1716214375840,"fUST",720.10722881,9.999e-05,2,"2024-05-20T14:12:55.840",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546795,1716214415753,"fUST",154.79876161,9.999e-05,2,"2024-05-20T14:13:35.753",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546797,1716214619971,"fUST",167.64927034,0.0001,30,"2024-05-20T14:16:59.971",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546803,1716214912778,"fUST",521.4050146,9.999e-05,2,"2024-05-20T14:21:52.778",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546807,1716215006247,"fUST",326.8,0.00025,60,"2024-05-20T14:23:26.247",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546808,1716215160073,"fUST",273.37336231,9.9e-05,2,"2024-05-20T14:26:00.073",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546809,1716215168140,"fUST",273.37336231,9.9e-05,2,"2024-05-20T14:26:08.140",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546810,1716215176448,"fUST",273.37336231,9.9e-05,2,"2024-05-20T14:26:16.448",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546811,1716215176479,"fUST",1339.18572372,9.999e-05,2,"2024-05-20T14:26:16.479",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546812,1716215178347,"fUST",909.82763375,9.999e-05,2,"2024-05-20T14:26:18.347",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546813,1716215192971,"fUST",207.44455215,9.999e-05,2,"2024-05-20T14:26:32.971",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546814,1716215204872,"fUST",2114.91734672,9.999e-05,2,"2024-05-20T14:26:44.872",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546815,1716215214381,"fUST",658.27806077,9.999e-05,2,"2024-05-20T14:26:54.381",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546816,1716215219181,"fUST",452.6212924,9.999e-05,2,"2024-05-20T14:26:59.181",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546817,1716215220166,"fUST",154.79876161,9.999e-05,2,"2024-05-20T14:27:00.166",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546818,1716215226766,"fUST",1496.69412767,9.999e-05,2,"2024-05-20T14:27:06.766",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546819,1716215237310,"fUST",267.0,0.00016,2,"2024-05-20T14:27:17.310",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546829,1716215364127,"fUST",-23125.02605647,0.00016725,2,"2024-05-20T14:29:24.127",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546830,1716215364147,"fUST",-7895.65151907,0.00016726,2,"2024-05-20T14:29:24.147",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546831,1716215364168,"fUST",-10510.59464911,0.00016726,2,"2024-05-20T14:29:24.168",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546832,1716215364189,"fUST",-2679.28011289,0.00016726,2,"2024-05-20T14:29:24.189",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546833,1716215364209,"fUST",-2597.95193588,0.00016726,2,"2024-05-20T14:29:24.209",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546834,1716215364231,"fUST",-26483.65578829,0.00016726,2,"2024-05-20T14:29:24.231",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546838,1716215402599,"fUST",187.53402823,0.00015727,2,"2024-05-20T14:30:02.599",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546839,1716215402624,"fUST",24712.46597177,0.00015727,2,"2024-05-20T14:30:02.624",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546841,1716215408767,"fUST",220.04557347,9.9e-05,2,"2024-05-20T14:30:08.767",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546903,1716215439319,"fUST",-6987.00886942,0.00016719,2,"2024-05-20T14:30:39.319",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546905,1716215439331,"fUST",-14461.14302162,0.00016719,2,"2024-05-20T14:30:39.331",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327546907,1716215439343,"fUST",-770.12830952,0.00016719,2,"2024-05-20T14:30:39.343",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547060,1716215441109,"fUST",-906.74585591,0.00016719,2,"2024-05-20T14:30:41.109",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547063,1716215441119,"fUST",-11056.52493755,0.0001672,2,"2024-05-20T14:30:41.119",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547065,1716215441129,"fUST",-10510.59464911,0.0001672,2,"2024-05-20T14:30:41.129",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547067,1716215441140,"fUST",-1339.18572372,0.0001672,2,"2024-05-20T14:30:41.140",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547069,1716215441150,"fUST",-40759.84790541,0.00016721,2,"2024-05-20T14:30:41.150",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547278,1716215443926,"fUST",-2465.52105852,0.00016622,2,"2024-05-20T14:30:43.926",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547280,1716215443935,"fUST",-5033.69533975,0.00016721,2,"2024-05-20T14:30:43.935",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547581,1716215447909,"fUST",-1885.8334935,0.00016718,2,"2024-05-20T14:30:47.909",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547582,1716215447918,"fUST",-26212.95298073,0.00016719,2,"2024-05-20T14:30:47.918",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547583,1716215447928,"fUST",-13618.45097385,0.00016721,2,"2024-05-20T14:30:47.928",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547584,1716215447938,"fUST",-9561.24585473,0.00016722,2,"2024-05-20T14:30:47.938",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547585,1716215447948,"fUST",-2678.29668145,0.00016724,2,"2024-05-20T14:30:47.948",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547586,1716215447957,"fUST",-7889.07051852,0.00016724,2,"2024-05-20T14:30:47.957",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547587,1716215447967,"fUST",-2638.55970049,0.00016724,2,"2024-05-20T14:30:47.967",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547588,1716215447977,"fUST",-1496.05848101,0.00016733,2,"2024-05-20T14:30:47.977",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547589,1716215447987,"fUST",-734.10889749,0.00016737,2,"2024-05-20T14:30:47.987",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547590,1716215447998,"fUST",-453.57835529,0.00016802,2,"2024-05-20T14:30:47.998",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547591,1716215448008,"fUST",-453.57835525,0.00016803,2,"2024-05-20T14:30:48.008",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547592,1716215448017,"fUST",-453.57835525,0.00016804,2,"2024-05-20T14:30:48.017",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547593,1716215448090,"fUST",-453.57835525,0.00016805,2,"2024-05-20T14:30:48.090",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547594,1716215448105,"fUST",-453.57835525,0.00016806,2,"2024-05-20T14:30:48.105",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547595,1716215448115,"fUST",-154.82968425,0.00016898,2,"2024-05-20T14:30:48.115",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547596,1716215448125,"fUST",-658.02873829,0.00016899,2,"2024-05-20T14:30:48.125",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547597,1716215448135,"fUST",-452.43532992,0.00016899,2,"2024-05-20T14:30:48.135",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547598,1716215448145,"fUST",-248.067769,0.00016903,2,"2024-05-20T14:30:48.145",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547599,1716215448154,"fUST",-516.4124434,0.00016903,2,"2024-05-20T14:30:48.154",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547600,1716215448165,"fUST",-354.9995781,0.00016903,2,"2024-05-20T14:30:48.165",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547601,1716215448175,"fUST",-910.55549836,0.00016903,2,"2024-05-20T14:30:48.175",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547602,1716215448185,"fUST",-207.24447727,0.00016903,2,"2024-05-20T14:30:48.185",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547603,1716215448194,"fUST",-1485.70699115,0.00016903,2,"2024-05-20T14:30:48.194",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547604,1716215448204,"fUST",-154.81422293,0.00016904,2,"2024-05-20T14:30:48.204",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547605,1716215448213,"fUST",-1581.42130168,0.00016904,2,"2024-05-20T14:30:48.213",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547607,1716215448223,"fUST",-513.4844886,0.00016906,2,"2024-05-20T14:30:48.223",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547608,1716215448232,"fUST",-3062.48237355,0.00016906,2,"2024-05-20T14:30:48.232",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547609,1716215448241,"fUST",-522.61290648,0.00016906,2,"2024-05-20T14:30:48.241",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547610,1716215448251,"fUST",-1043.25678867,0.00016906,2,"2024-05-20T14:30:48.251",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547611,1716215448260,"fUST",-690.19911136,0.00016906,2,"2024-05-20T14:30:48.260",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547612,1716215448270,"fUST",-1405.61526917,0.00016906,2,"2024-05-20T14:30:48.270",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547614,1716215448279,"fUST",-1897.58698072,0.00016906,2,"2024-05-20T14:30:48.279",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547616,1716215448288,"fUST",-261.10136921,0.00016906,2,"2024-05-20T14:30:48.288",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547618,1716215448298,"fUST",-528.43613852,0.00016906,2,"2024-05-20T14:30:48.298",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547619,1716215448307,"fUST",-194.45514723,0.00016906,2,"2024-05-20T14:30:48.307",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547621,1716215448317,"fUST",-156.2364718,0.00016906,2,"2024-05-20T14:30:48.317",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547622,1716215448326,"fUST",-492.86440031,0.00016906,2,"2024-05-20T14:30:48.326",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547623,1716215448336,"fUST",-281.05958494,0.00016906,2,"2024-05-20T14:30:48.336",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547624,1716215448346,"fUST",-157.93380693,0.00016906,2,"2024-05-20T14:30:48.346",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547625,1716215448357,"fUST",-285.03925166,0.00016906,2,"2024-05-20T14:30:48.357",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547626,1716215448367,"fUST",-157.45012866,0.00016906,2,"2024-05-20T14:30:48.367",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547627,1716215448376,"fUST",-818.31964662,0.00016906,2,"2024-05-20T14:30:48.376",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547628,1716215448386,"fUST",-835.50091713,0.00016906,2,"2024-05-20T14:30:48.386",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547629,1716215448396,"fUST",-330.96158487,0.00016906,2,"2024-05-20T14:30:48.396",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547630,1716215448406,"fUST",-262.5749045,0.00016911,2,"2024-05-20T14:30:48.406",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547631,1716215448415,"fUST",-1289.5446396,0.00016992,2,"2024-05-20T14:30:48.415",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547632,1716215448425,"fUST",-154.814,0.00017995,2,"2024-05-20T14:30:48.425",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547633,1716215448434,"fUST",-1113.37468521,0.00018,2,"2024-05-20T14:30:48.434",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547634,1716215448443,"fUST",-86059.9023056,0.00018983,2,"2024-05-20T14:30:48.443",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547635,1716215448453,"fUST",-555.83580202,0.00019,2,"2024-05-20T14:30:48.453",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547636,1716215448462,"fUST",-1350.43959976,0.00019171,2,"2024-05-20T14:30:48.462",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547637,1716215448471,"fUST",-165.166004,0.00019171,2,"2024-05-20T14:30:48.471",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547638,1716215448481,"fUST",-1094.99548197,0.00019172,2,"2024-05-20T14:30:48.481",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547639,1716215448491,"fUST",-1823.06290775,0.00019178,3,"2024-05-20T14:30:48.491",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547640,1716215448502,"fUST",-500.0,0.00019178,2,"2024-05-20T14:30:48.502",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547641,1716215448512,"fUST",-500.0,0.00019178,2,"2024-05-20T14:30:48.512",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547642,1716215448522,"fUST",-300.0,0.00019178,2,"2024-05-20T14:30:48.522",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547643,1716215448531,"fUST",-420.0,0.00019178,2,"2024-05-20T14:30:48.531",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547644,1716215448540,"fUST",-235.0,0.00019178,2,"2024-05-20T14:30:48.540",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547645,1716215448550,"fUST",-500.0,0.00019178,2,"2024-05-20T14:30:48.550",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547646,1716215448560,"fUST",-155.0,0.00019178,2,"2024-05-20T14:30:48.560",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547647,1716215448570,"fUST",-500.0,0.00019178,2,"2024-05-20T14:30:48.570",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547648,1716215448579,"fUST",-500.0,0.00019178,2,"2024-05-20T14:30:48.579",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547649,1716215448588,"fUST",-500.0,0.00019178,2,"2024-05-20T14:30:48.588",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547650,1716215448598,"fUST",-500.0,0.00019178,2,"2024-05-20T14:30:48.598",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547651,1716215448608,"fUST",-500.0,0.00019178,2,"2024-05-20T14:30:48.608",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547652,1716215448618,"fUST",-500.0,0.00019178,2,"2024-05-20T14:30:48.618",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547653,1716215448628,"fUST",-259.34974133,0.00019178,2,"2024-05-20T14:30:48.628",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547654,1716215448637,"fUST",-500.0,0.00019178,2,"2024-05-20T14:30:48.637",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547655,1716215448647,"fUST",-561.0,0.00019178,2,"2024-05-20T14:30:48.647",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547656,1716215448656,"fUST",-187.74059143,0.00019995,2,"2024-05-20T14:30:48.656",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547657,1716215448665,"fUST",-297.04672897,0.00019995,2,"2024-05-20T14:30:48.665",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547658,1716215448675,"fUST",-249.72229401,0.00019995,2,"2024-05-20T14:30:48.675",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547659,1716215448684,"fUST",-167.51291413,0.00019996,2,"2024-05-20T14:30:48.684",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547660,1716215448698,"fUST",-605.35420976,0.00019996,2,"2024-05-20T14:30:48.698",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547661,1716215448707,"fUST",-348.43358152,0.0002,2,"2024-05-20T14:30:48.707",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547662,1716215448716,"fUST",-36695.33348681,0.0002,2,"2024-05-20T14:30:48.716",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547663,1716215448725,"fUST",-1441.49874839,0.00020909,2,"2024-05-20T14:30:48.725",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547664,1716215448735,"fUST",-2136.91173092,0.0002091,2,"2024-05-20T14:30:48.735",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547665,1716215448744,"fUST",-150.0,0.00021012,3,"2024-05-20T14:30:48.744",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547666,1716215448753,"fUST",-495.06,0.00021614,2,"2024-05-20T14:30:48.753",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547667,1716215448762,"fUST",-152.065,0.00021959,2,"2024-05-20T14:30:48.762",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547668,1716215448771,"fUST",-232.57569195,0.00022,2,"2024-05-20T14:30:48.771",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547669,1716215448781,"fUST",-2465.52105849,0.0002359,2,"2024-05-20T14:30:48.781",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547670,1716215448794,"fUST",-193.463277,0.00024384,2,"2024-05-20T14:30:48.794",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547671,1716215448804,"fUST",-760.11966554,0.00025,2,"2024-05-20T14:30:48.804",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547672,1716215448813,"fUST",-400.71262343,0.00025,2,"2024-05-20T14:30:48.813",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547673,1716215448824,"fUST",-12322.45852523,0.00025,2,"2024-05-20T14:30:48.824",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547674,1716215448834,"fUST",-902.44358623,0.00025933,2,"2024-05-20T14:30:48.834",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547675,1716215448844,"fUST",-12069.69118517,0.00029,30,"2024-05-20T14:30:48.844",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547676,1716215448853,"fUST",-767.0,0.000291,2,"2024-05-20T14:30:48.853",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547677,1716215448863,"fUST",-464.09985769,0.0003,30,"2024-05-20T14:30:48.863",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547678,1716215448876,"fUST",-193.463277,0.0003031,2,"2024-05-20T14:30:48.876",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547679,1716215448887,"fUST",-150.0,0.00031,6,"2024-05-20T14:30:48.887",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547680,1716215448897,"fUST",-2500.0,0.00031,2,"2024-05-20T14:30:48.897",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547681,1716215448906,"fUST",-150.0,0.0003263,25,"2024-05-20T14:30:48.906",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547682,1716215448915,"fUST",-834.67212597,0.00033993,7,"2024-05-20T14:30:48.915",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547683,1716215448925,"fUST",-834.67212597,0.00034102,7,"2024-05-20T14:30:48.925",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547684,1716215448934,"fUST",-361.95162801,0.00034223,3,"2024-05-20T14:30:48.934",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547685,1716215448944,"fUST",-4222.10020806,0.00034249,2,"2024-05-20T14:30:48.944",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547686,1716215448954,"fUST",-417.06273246,0.00034364,2,"2024-05-20T14:30:48.954",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547687,1716215448964,"fUST",-635.54172234,0.000344,5,"2024-05-20T14:30:48.964",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547688,1716215448973,"fUST",-3131.125128,0.00034469,2,"2024-05-20T14:30:48.973",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547689,1716215448983,"fUST",-834.67212597,0.00034493,7,"2024-05-20T14:30:48.983",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547690,1716215448993,"fUST",-281.0,0.000345,8,"2024-05-20T14:30:48.993",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547691,1716215449002,"fUST",-563.0,0.000345,8,"2024-05-20T14:30:49.002",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547692,1716215449011,"fUST",-563.0,0.000345,8,"2024-05-20T14:30:49.011",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547693,1716215449020,"fUST",-151.0,0.000345,11,"2024-05-20T14:30:49.020",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547694,1716215449029,"fUST",-163996.94606425,0.0003457,2,"2024-05-20T14:30:49.029",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547695,1716215449039,"fUST",-157.51,0.00034576,30,"2024-05-20T14:30:49.039",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547696,1716215449048,"fUST",-287.0,0.00034977,14,"2024-05-20T14:30:49.048",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547697,1716215449057,"fUST",-269.0,0.00034989,14,"2024-05-20T14:30:49.057",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547698,1716215449068,"fUST",-10322.56229137,0.00035,2,"2024-05-20T14:30:49.068",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547699,1716215449077,"fUST",-886.41112912,0.00035,2,"2024-05-20T14:30:49.077",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547700,1716215449086,"fUST",-500.0,0.00035,7,"2024-05-20T14:30:49.086",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547701,1716215449096,"fUST",-1000.0,0.00035,30,"2024-05-20T14:30:49.096",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547702,1716215449105,"fUST",-216.1525428,0.00035,4,"2024-05-20T14:30:49.105",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547703,1716215449115,"fUST",-5963.81079099,0.00035,4,"2024-05-20T14:30:49.115",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547704,1716215449125,"fUST",-12744.7276653,0.00035,2,"2024-05-20T14:30:49.125",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547705,1716215449134,"fUST",-4762.10124516,0.00035,4,"2024-05-20T14:30:49.134",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547706,1716215449144,"fUST",-1331.60225041,0.00035,7,"2024-05-20T14:30:49.144",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547707,1716215449153,"fUST",-1331.60225041,0.00035,7,"2024-05-20T14:30:49.153",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547708,1716215449163,"fUST",-834.67212597,0.00035015,7,"2024-05-20T14:30:49.163",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547709,1716215449173,"fUST",-151.0,0.00035225,2,"2024-05-20T14:30:49.173",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547710,1716215449183,"fUST",-297.598339,0.00035225,2,"2024-05-20T14:30:49.183",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547711,1716215449192,"fUST",-297.598339,0.00035225,2,"2024-05-20T14:30:49.192",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547712,1716215449202,"fUST",-151.0,0.00035225,2,"2024-05-20T14:30:49.202",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547714,1716215449212,"fUST",-151.0,0.00035225,2,"2024-05-20T14:30:49.212",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547715,1716215449221,"fUST",-241.681376,0.00035225,2,"2024-05-20T14:30:49.221",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547716,1716215449231,"fUST",-171.598883,0.00035225,2,"2024-05-20T14:30:49.231",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547717,1716215449241,"fUST",-171.598883,0.00035225,2,"2024-05-20T14:30:49.241",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547718,1716215449250,"fUST",-151.0,0.00035225,2,"2024-05-20T14:30:49.250",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547719,1716215449259,"fUST",-151.0,0.00035225,2,"2024-05-20T14:30:49.259",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547720,1716215449268,"fUST",-151.0,0.00035226,2,"2024-05-20T14:30:49.268",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547721,1716215449278,"fUST",-151.0,0.00035226,2,"2024-05-20T14:30:49.278",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547722,1716215449287,"fUST",-297.598339,0.00035226,2,"2024-05-20T14:30:49.287",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547723,1716215449297,"fUST",-297.598339,0.00035226,2,"2024-05-20T14:30:49.297",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547724,1716215449306,"fUST",-159.298408,0.00035226,2,"2024-05-20T14:30:49.306",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547725,1716215449316,"fUST",-151.0,0.00035226,2,"2024-05-20T14:30:49.316",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547726,1716215449326,"fUST",-171.598883,0.00035226,2,"2024-05-20T14:30:49.326",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547727,1716215449335,"fUST",-171.598883,0.00035226,2,"2024-05-20T14:30:49.335",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547728,1716215449344,"fUST",-151.0,0.00035226,2,"2024-05-20T14:30:49.344",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547729,1716215449354,"fUST",-151.0,0.00035226,2,"2024-05-20T14:30:49.354",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547730,1716215449363,"fUST",-282.337257,0.0003528,2,"2024-05-20T14:30:49.363",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547731,1716215449373,"fUST",-151.0,0.0003528,2,"2024-05-20T14:30:49.373",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547732,1716215449383,"fUST",-282.337257,0.0003528,2,"2024-05-20T14:30:49.383",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547734,1716215449393,"fUST",-151.0,0.0003528,2,"2024-05-20T14:30:49.393",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547736,1716215449402,"fUST",-452.516731,0.0003528,2,"2024-05-20T14:30:49.402",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547738,1716215449412,"fUST",-452.516731,0.0003528,2,"2024-05-20T14:30:49.412",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547740,1716215449421,"fUST",-357.454161,0.00035281,2,"2024-05-20T14:30:49.421",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547742,1716215449431,"fUST",-357.454161,0.00035281,2,"2024-05-20T14:30:49.431",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547744,1716215449440,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.440",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547745,1716215449449,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.449",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547747,1716215449459,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.459",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547749,1716215449468,"fUST",-1575.111895,0.00035281,2,"2024-05-20T14:30:49.468",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547751,1716215449477,"fUST",-1575.111895,0.00035281,2,"2024-05-20T14:30:49.477",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547752,1716215449487,"fUST",-157.898362,0.00035281,2,"2024-05-20T14:30:49.487",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547753,1716215449496,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.496",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547754,1716215449506,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.506",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547755,1716215449515,"fUST",-1008.292534,0.00035281,2,"2024-05-20T14:30:49.515",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547756,1716215449525,"fUST",-1008.292534,0.00035281,2,"2024-05-20T14:30:49.525",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547757,1716215449534,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.534",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547758,1716215449544,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.544",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547759,1716215449554,"fUST",-263.061871,0.00035281,2,"2024-05-20T14:30:49.554",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547760,1716215449563,"fUST",-282.337257,0.00035281,2,"2024-05-20T14:30:49.563",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547761,1716215449573,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.573",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547762,1716215449582,"fUST",-282.337257,0.00035281,2,"2024-05-20T14:30:49.582",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547763,1716215449591,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.591",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547764,1716215449601,"fUST",-224.506943,0.00035281,2,"2024-05-20T14:30:49.601",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547765,1716215449611,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.611",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547766,1716215449620,"fUST",-452.516731,0.00035281,2,"2024-05-20T14:30:49.620",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547767,1716215449631,"fUST",-224.506943,0.00035281,2,"2024-05-20T14:30:49.631",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547768,1716215449640,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.640",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547769,1716215449649,"fUST",-452.516731,0.00035281,2,"2024-05-20T14:30:49.649",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547770,1716215449659,"fUST",-151.0,0.00035281,2,"2024-05-20T14:30:49.659",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547771,1716215449668,"fUST",-535.437527,0.00035281,2,"2024-05-20T14:30:49.668",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547772,1716215449677,"fUST",-535.437527,0.00035281,2,"2024-05-20T14:30:49.677",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547773,1716215449687,"fUST",-321.344672,0.00035281,2,"2024-05-20T14:30:49.687",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547774,1716215449696,"fUST",-321.344672,0.00035281,2,"2024-05-20T14:30:49.696",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547775,1716215449705,"fUST",-6890.54,0.00035312,2,"2024-05-20T14:30:49.705",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547776,1716215449715,"fUST",-6890.54,0.00035312,2,"2024-05-20T14:30:49.715",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547777,1716215449724,"fUST",-6890.54,0.00035312,2,"2024-05-20T14:30:49.724",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547778,1716215449733,"fUST",-6890.54,0.00035312,2,"2024-05-20T14:30:49.733",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547779,1716215449742,"fUST",-6890.54,0.00035312,2,"2024-05-20T14:30:49.742",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547780,1716215449752,"fUST",-6890.54,0.00035312,2,"2024-05-20T14:30:49.752",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547781,1716215449761,"fUST",-6890.54,0.00035312,2,"2024-05-20T14:30:49.761",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547782,1716215449770,"fUST",-6890.54,0.00035312,2,"2024-05-20T14:30:49.770",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547783,1716215449781,"fUST",-6890.54,0.00035312,2,"2024-05-20T14:30:49.781",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547784,1716215449794,"fUST",-88262.08969827,0.00035313,2,"2024-05-20T14:30:49.794",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547785,1716215449809,"fUST",-4102.67837397,0.00035313,2,"2024-05-20T14:30:49.809",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547786,1716215449818,"fUST",-1762.02544332,0.00035313,2,"2024-05-20T14:30:49.818",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547787,1716215449829,"fUST",-9979.09031062,0.00035313,2,"2024-05-20T14:30:49.829",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547788,1716215449839,"fUST",-2718.72780282,0.00035313,2,"2024-05-20T14:30:49.839",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547789,1716215449850,"fUST",-3023.13094266,0.00035313,2,"2024-05-20T14:30:49.850",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547790,1716215449860,"fUST",-1007.15850238,0.00035313,2,"2024-05-20T14:30:49.860",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547791,1716215449873,"fUST",-911.96822373,0.00035313,30,"2024-05-20T14:30:49.873",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547792,1716215449882,"fUST",-25128.981195,0.00035313,30,"2024-05-20T14:30:49.882",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547793,1716215449891,"fUST",-502.88315767,0.00035313,120,"2024-05-20T14:30:49.891",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547794,1716215449901,"fUST",-544.67269877,0.00035313,120,"2024-05-20T14:30:49.901",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547795,1716215449910,"fUST",-1000.0,0.00035313,120,"2024-05-20T14:30:49.910",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547796,1716215449920,"fUST",-1000.0,0.00035313,120,"2024-05-20T14:30:49.920",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547797,1716215449930,"fUST",-371.5,0.00035313,120,"2024-05-20T14:30:49.930",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547798,1716215449939,"fUST",-702.40644845,0.00035313,2,"2024-05-20T14:30:49.939",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547799,1716215449948,"fUST",-230.040101,0.00035313,2,"2024-05-20T14:30:49.948",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547800,1716215449957,"fUST",-230.040101,0.00035313,2,"2024-05-20T14:30:49.957",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547801,1716215449967,"fUST",-1336.346878,0.00035313,2,"2024-05-20T14:30:49.967",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547802,1716215449976,"fUST",-1336.346878,0.00035313,2,"2024-05-20T14:30:49.976",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547803,1716215449986,"fUST",-231.119134,0.00035313,2,"2024-05-20T14:30:49.986",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547804,1716215449995,"fUST",-231.119134,0.00035313,2,"2024-05-20T14:30:49.995",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547805,1716215450005,"fUST",-151.0,0.00035313,2,"2024-05-20T14:30:50.005",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547806,1716215450014,"fUST",-151.0,0.00035313,2,"2024-05-20T14:30:50.014",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547807,1716215450024,"fUST",-151.0,0.00035313,2,"2024-05-20T14:30:50.024",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547808,1716215450034,"fUST",-151.0,0.00035313,2,"2024-05-20T14:30:50.034",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547809,1716215450043,"fUST",-199.543903,0.00035313,2,"2024-05-20T14:30:50.043",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547810,1716215450054,"fUST",-2018.029667,0.00035313,2,"2024-05-20T14:30:50.054",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547811,1716215450065,"fUST",-199.543903,0.00035313,2,"2024-05-20T14:30:50.065",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547812,1716215450075,"fUST",-2018.029667,0.00035313,2,"2024-05-20T14:30:50.075",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547813,1716215450085,"fUST",-151.0,0.00035313,2,"2024-05-20T14:30:50.085",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547814,1716215450095,"fUST",-151.0,0.00035313,2,"2024-05-20T14:30:50.095",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547815,1716215450105,"fUST",-184.294571,0.00035313,2,"2024-05-20T14:30:50.105",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547816,1716215450114,"fUST",-834.67212597,0.00035333,7,"2024-05-20T14:30:50.114",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547817,1716215450124,"fUST",-834.67212597,0.00035434,7,"2024-05-20T14:30:50.124",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547818,1716215450134,"fUST",-834.67212597,0.00035507,7,"2024-05-20T14:30:50.134",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547819,1716215450143,"fUST",-357.454161,0.00035615,2,"2024-05-20T14:30:50.143",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547820,1716215450153,"fUST",-357.454161,0.00035615,2,"2024-05-20T14:30:50.153",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547821,1716215450162,"fUST",-151.0,0.00035615,2,"2024-05-20T14:30:50.162",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547822,1716215450172,"fUST",-151.0,0.00035615,2,"2024-05-20T14:30:50.172",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547823,1716215450271,"fUST",-151.0,0.00035615,2,"2024-05-20T14:30:50.271",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547824,1716215450282,"fUST",-1575.111895,0.00035615,2,"2024-05-20T14:30:50.282",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547825,1716215450292,"fUST",-1575.111895,0.00035615,2,"2024-05-20T14:30:50.292",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547826,1716215450301,"fUST",-151.0,0.00035615,2,"2024-05-20T14:30:50.301",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547827,1716215450312,"fUST",-151.0,0.00035615,2,"2024-05-20T14:30:50.312",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547828,1716215450322,"fUST",-1008.292534,0.00035615,2,"2024-05-20T14:30:50.322",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547829,1716215450331,"fUST",-1008.292534,0.00035615,2,"2024-05-20T14:30:50.331",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547830,1716215450341,"fUST",-151.0,0.00035616,2,"2024-05-20T14:30:50.341",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547831,1716215450351,"fUST",-151.0,0.00035616,2,"2024-05-20T14:30:50.351",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547832,1716215450360,"fUST",-282.337257,0.00035616,2,"2024-05-20T14:30:50.360",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547833,1716215450370,"fUST",-151.0,0.00035616,2,"2024-05-20T14:30:50.370",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547834,1716215450379,"fUST",-282.337257,0.00035616,2,"2024-05-20T14:30:50.379",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547835,1716215450390,"fUST",-224.506943,0.00035616,2,"2024-05-20T14:30:50.390",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547836,1716215450400,"fUST",-262.11447,0.00035616,2,"2024-05-20T14:30:50.400",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547837,1716215450410,"fUST",-452.516731,0.00035616,2,"2024-05-20T14:30:50.410",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547838,1716215450421,"fUST",-224.506943,0.00035616,2,"2024-05-20T14:30:50.421",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547839,1716215450432,"fUST",-151.0,0.00035616,2,"2024-05-20T14:30:50.432",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547840,1716215450442,"fUST",-452.516731,0.00035616,2,"2024-05-20T14:30:50.442",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547841,1716215450451,"fUST",-151.0,0.00035616,2,"2024-05-20T14:30:50.451",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547842,1716215450460,"fUST",-535.437527,0.00035616,2,"2024-05-20T14:30:50.460",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547843,1716215450469,"fUST",-535.437527,0.00035616,2,"2024-05-20T14:30:50.469",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547844,1716215450479,"fUST",-321.344672,0.00035616,2,"2024-05-20T14:30:50.479",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547845,1716215450488,"fUST",-321.344672,0.00035616,2,"2024-05-20T14:30:50.488",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547846,1716215450497,"fUST",-151.0,0.00035616,2,"2024-05-20T14:30:50.497",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547847,1716215450506,"fUST",-151.0,0.00035616,2,"2024-05-20T14:30:50.506",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547848,1716215450515,"fUST",-151.0,0.00035616,2,"2024-05-20T14:30:50.515",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547849,1716215450524,"fUST",-199.543903,0.00035616,2,"2024-05-20T14:30:50.524",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547850,1716215450534,"fUST",-2018.029667,0.00035616,2,"2024-05-20T14:30:50.534",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547851,1716215450543,"fUST",-199.543903,0.00035616,2,"2024-05-20T14:30:50.543",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547852,1716215450552,"fUST",-2018.029667,0.00035616,2,"2024-05-20T14:30:50.552",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547853,1716215450561,"fUST",-151.0,0.00035616,2,"2024-05-20T14:30:50.561",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547854,1716215450573,"fUST",-151.0,0.00035616,2,"2024-05-20T14:30:50.573",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547855,1716215450582,"fUST",-34922.95,0.00035616,3,"2024-05-20T14:30:50.582",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547856,1716215450592,"fUST",-29102.46,0.00035616,3,"2024-05-20T14:30:50.592",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547857,1716215450602,"fUST",-834.67212597,0.00035639,7,"2024-05-20T14:30:50.602",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547858,1716215450612,"fUST",-154.90229242,0.0003589,2,"2024-05-20T14:30:50.612",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547859,1716215450621,"fUST",-30092.1366144,0.00036,30,"2024-05-20T14:30:50.621",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547860,1716215450631,"fUST",-1000.0,0.00036,30,"2024-05-20T14:30:50.631",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547861,1716215450640,"fUST",-297.598339,0.00036,2,"2024-05-20T14:30:50.640",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547862,1716215450650,"fUST",-297.598339,0.00036,2,"2024-05-20T14:30:50.650",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547863,1716215450659,"fUST",-151.0,0.00036,2,"2024-05-20T14:30:50.659",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547864,1716215450668,"fUST",-171.598883,0.00036,2,"2024-05-20T14:30:50.668",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547865,1716215450678,"fUST",-171.598883,0.00036,2,"2024-05-20T14:30:50.678",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547866,1716215450687,"fUST",-151.0,0.00036,2,"2024-05-20T14:30:50.687",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547867,1716215450697,"fUST",-151.0,0.00036,2,"2024-05-20T14:30:50.697",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547868,1716215450706,"fUST",-151.0,0.00036,2,"2024-05-20T14:30:50.706",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547869,1716215450715,"fUST",-1270.204453,0.00036,2,"2024-05-20T14:30:50.715",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547870,1716215450724,"fUST",-1270.204453,0.00036,2,"2024-05-20T14:30:50.724",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547871,1716215450734,"fUST",-151.0,0.00036,2,"2024-05-20T14:30:50.734",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547872,1716215450743,"fUST",-158.15,0.00036,2,"2024-05-20T14:30:50.743",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547873,1716215450752,"fUST",-151.0,0.00036,2,"2024-05-20T14:30:50.752",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547874,1716215450762,"fUST",-151.0,0.00036,2,"2024-05-20T14:30:50.762",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547875,1716215450771,"fUST",-158.15,0.00036,2,"2024-05-20T14:30:50.771",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547876,1716215450781,"fUST",-151.0,0.00036,2,"2024-05-20T14:30:50.781",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547877,1716215450792,"fUST",-230.040101,0.00036,2,"2024-05-20T14:30:50.792",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547878,1716215450802,"fUST",-230.040101,0.00036,2,"2024-05-20T14:30:50.802",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547879,1716215450811,"fUST",-1336.346878,0.00036,2,"2024-05-20T14:30:50.811",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547880,1716215450821,"fUST",-1336.346878,0.00036,2,"2024-05-20T14:30:50.821",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547881,1716215450832,"fUST",-231.119134,0.00036,2,"2024-05-20T14:30:50.832",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547882,1716215450841,"fUST",-231.119134,0.00036,2,"2024-05-20T14:30:50.841",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547883,1716215450850,"fUST",-151.0,0.00036,2,"2024-05-20T14:30:50.850",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547884,1716215450860,"fUST",-834.67212597,0.00036005,7,"2024-05-20T14:30:50.860",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547885,1716215450871,"fUST",-193.463277,0.00036236,2,"2024-05-20T14:30:50.871",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547886,1716215450881,"fUST",-834.67212597,0.00036303,7,"2024-05-20T14:30:50.881",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547887,1716215450890,"fUST",-150.80395486,0.00036424,2,"2024-05-20T14:30:50.890",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547888,1716215450900,"fUST",-834.67212597,0.00036605,7,"2024-05-20T14:30:50.900",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547889,1716215450910,"fUST",-834.67212597,0.00036975,7,"2024-05-20T14:30:50.910",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547890,1716215450919,"fUST",-1707.76234616,0.00037,2,"2024-05-20T14:30:50.919",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547891,1716215450928,"fUST",-1000.0,0.00037,30,"2024-05-20T14:30:50.928",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547892,1716215450937,"fUST",-301.60790972,0.00037036,4,"2024-05-20T14:30:50.937",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547893,1716215450947,"fUST",-1331.60225041,0.000371,7,"2024-05-20T14:30:50.947",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547894,1716215450956,"fUST",-1331.60225041,0.000371,7,"2024-05-20T14:30:50.956",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547895,1716215450965,"fUST",-368.0,0.00037313,15,"2024-05-20T14:30:50.965",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547896,1716215450975,"fUST",-150.4,0.00037313,15,"2024-05-20T14:30:50.975",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547897,1716215450984,"fUST",-357.454161,0.00037329,2,"2024-05-20T14:30:50.984",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547898,1716215450996,"fUST",-357.454161,0.00037329,2,"2024-05-20T14:30:50.996",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547899,1716215451006,"fUST",-151.0,0.00037329,2,"2024-05-20T14:30:51.006",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547900,1716215451016,"fUST",-151.0,0.00037329,2,"2024-05-20T14:30:51.016",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547901,1716215451027,"fUST",-1575.111895,0.00037329,2,"2024-05-20T14:30:51.027",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547902,1716215451037,"fUST",-1575.111895,0.00037329,2,"2024-05-20T14:30:51.037",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547903,1716215451046,"fUST",-151.0,0.00037329,2,"2024-05-20T14:30:51.046",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547904,1716215451056,"fUST",-151.0,0.00037329,2,"2024-05-20T14:30:51.056",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547905,1716215451066,"fUST",-1008.292534,0.00037329,2,"2024-05-20T14:30:51.066",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547906,1716215451076,"fUST",-1008.292534,0.00037329,2,"2024-05-20T14:30:51.076",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547907,1716215451085,"fUST",-224.506943,0.00037329,2,"2024-05-20T14:30:51.085",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547908,1716215451096,"fUST",-224.506943,0.00037329,2,"2024-05-20T14:30:51.096",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547909,1716215451106,"fUST",-151.0,0.00037329,2,"2024-05-20T14:30:51.106",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547910,1716215451116,"fUST",-535.437527,0.00037329,2,"2024-05-20T14:30:51.116",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547911,1716215451126,"fUST",-535.437527,0.00037329,2,"2024-05-20T14:30:51.126",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547912,1716215451136,"fUST",-321.344672,0.00037329,2,"2024-05-20T14:30:51.136",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547913,1716215451145,"fUST",-321.344672,0.00037329,2,"2024-05-20T14:30:51.145",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547914,1716215451155,"fUST",-603.21581943,0.00037659,7,"2024-05-20T14:30:51.155",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547915,1716215451165,"fUST",-1000.0,0.00038,30,"2024-05-20T14:30:51.165",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547916,1716215451174,"fUST",-653.4,0.00038026,15,"2024-05-20T14:30:51.174",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547917,1716215451183,"fUST",-150.4,0.00038026,15,"2024-05-20T14:30:51.183",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547918,1716215451193,"fUST",-151.0,0.00038097,2,"2024-05-20T14:30:51.193",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547919,1716215451203,"fUST",-151.0,0.00038097,2,"2024-05-20T14:30:51.203",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547920,1716215451213,"fUST",-834.67212597,0.00038328,7,"2024-05-20T14:30:51.213",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547921,1716215451222,"fUST",-1206.43163887,0.00038612,30,"2024-05-20T14:30:51.222",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547922,1716215451232,"fUST",-653.4,0.00038738,15,"2024-05-20T14:30:51.232",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547923,1716215451241,"fUST",-150.4,0.00038738,15,"2024-05-20T14:30:51.241",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547924,1716215451249,"fUST",-289.0,0.00038741,26,"2024-05-20T14:30:51.249",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547925,1716215451260,"fUST",-834.67212597,0.00038783,7,"2024-05-20T14:30:51.260",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547926,1716215451270,"fUST",-834.67212597,0.00038877,7,"2024-05-20T14:30:51.270",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547927,1716215451280,"fUST",-1000.0,0.00039,30,"2024-05-20T14:30:51.280",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547928,1716215451289,"fUST",-154.7478452,0.00039178,2,"2024-05-20T14:30:51.289",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547929,1716215451298,"fUST",-153.0,0.00039178,2,"2024-05-20T14:30:51.298",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547930,1716215451308,"fUST",-153.0,0.00039178,2,"2024-05-20T14:30:51.308",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547931,1716215451317,"fUST",-153.0,0.00039178,2,"2024-05-20T14:30:51.317",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547932,1716215451329,"fUST",-153.0,0.00039178,2,"2024-05-20T14:30:51.329",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547933,1716215451339,"fUST",-1452.65700044,0.000392,11,"2024-05-20T14:30:51.339",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547934,1716215451349,"fUST",-1452.65700044,0.000392,11,"2024-05-20T14:30:51.349",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547935,1716215451358,"fUST",-653.4,0.00039451,15,"2024-05-20T14:30:51.358",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547936,1716215451368,"fUST",-150.4,0.00039451,15,"2024-05-20T14:30:51.368",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547937,1716215451377,"fUST",-1000.87435041,0.000395,2,"2024-05-20T14:30:51.377",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547938,1716215451387,"fUST",-834.67212597,0.00039912,7,"2024-05-20T14:30:51.387",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547939,1716215451396,"fUST",-171.17528,0.00039998,2,"2024-05-20T14:30:51.396",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547940,1716215451406,"fUST",-151.0,0.00039998,2,"2024-05-20T14:30:51.406",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547941,1716215451417,"fUST",-151.0,0.00039998,2,"2024-05-20T14:30:51.417",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547942,1716215451426,"fUST",-199.543903,0.00039998,2,"2024-05-20T14:30:51.426",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547943,1716215451435,"fUST",-2018.029667,0.00039998,2,"2024-05-20T14:30:51.435",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547944,1716215451445,"fUST",-199.543903,0.00039998,2,"2024-05-20T14:30:51.445",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547945,1716215451455,"fUST",-2018.029667,0.00039998,2,"2024-05-20T14:30:51.455",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547946,1716215451465,"fUST",-151.0,0.00039998,2,"2024-05-20T14:30:51.465",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547947,1716215451475,"fUST",-151.0,0.00039998,2,"2024-05-20T14:30:51.475",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547948,1716215451484,"fUST",-6890.54,0.00039999,2,"2024-05-20T14:30:51.484",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547949,1716215451493,"fUST",-319.84498314,0.0004,3,"2024-05-20T14:30:51.493",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547950,1716215451503,"fUST",-107639.2357096,0.0004,2,"2024-05-20T14:30:51.503",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547951,1716215451512,"fUST",-1000.0,0.0004,8,"2024-05-20T14:30:51.512",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547952,1716215451522,"fUST",-1000.0,0.0004,8,"2024-05-20T14:30:51.522",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547953,1716215451531,"fUST",-1000.0,0.0004,8,"2024-05-20T14:30:51.531",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547954,1716215451541,"fUST",-1000.0,0.0004,8,"2024-05-20T14:30:51.541",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547955,1716215451550,"fUST",-1000.0,0.0004,8,"2024-05-20T14:30:51.550",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547956,1716215451560,"fUST",-1000.0,0.0004,8,"2024-05-20T14:30:51.560",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547957,1716215451569,"fUST",-1000.0,0.0004,8,"2024-05-20T14:30:51.569",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547958,1716215451579,"fUST",-1000.0,0.0004,8,"2024-05-20T14:30:51.579",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547959,1716215451589,"fUST",-405.53847769,0.0004,120,"2024-05-20T14:30:51.589",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547960,1716215451599,"fUST",-1998.2476928,0.0004,120,"2024-05-20T14:30:51.599",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547961,1716215451609,"fUST",-1638.0462997,0.0004,15,"2024-05-20T14:30:51.609",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547962,1716215451618,"fUST",-500.0,0.0004,10,"2024-05-20T14:30:51.618",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547963,1716215451628,"fUST",-391.0,0.0004,120,"2024-05-20T14:30:51.628",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547964,1716215451638,"fUST",-10000.0,0.0004,30,"2024-05-20T14:30:51.638",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547965,1716215451648,"fUST",-503.44116781,0.0004,30,"2024-05-20T14:30:51.648",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547966,1716215451658,"fUST",-311.24184414,0.0004,120,"2024-05-20T14:30:51.658",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547967,1716215451667,"fUST",-479.86,0.0004,120,"2024-05-20T14:30:51.667",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547968,1716215451678,"fUST",-9425.24968776,0.0004,30,"2024-05-20T14:30:51.678",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547969,1716215451688,"fUST",-297.598339,0.0004,2,"2024-05-20T14:30:51.688",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547970,1716215451699,"fUST",-297.598339,0.0004,2,"2024-05-20T14:30:51.699",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547971,1716215451710,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.710",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547972,1716215451721,"fUST",-357.454161,0.0004,2,"2024-05-20T14:30:51.721",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547973,1716215451730,"fUST",-357.454161,0.0004,2,"2024-05-20T14:30:51.730",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547974,1716215451739,"fUST",-171.598883,0.0004,2,"2024-05-20T14:30:51.739",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547975,1716215451749,"fUST",-171.598883,0.0004,2,"2024-05-20T14:30:51.749",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547976,1716215451757,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.757",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547977,1716215451770,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.770",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547978,1716215451780,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.780",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547979,1716215451799,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.799",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547980,1716215451819,"fUST",-1575.111895,0.0004,2,"2024-05-20T14:30:51.819",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547981,1716215451835,"fUST",-1575.111895,0.0004,2,"2024-05-20T14:30:51.835",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547982,1716215451843,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.843",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547983,1716215451852,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.852",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547984,1716215451861,"fUST",-1008.292534,0.0004,2,"2024-05-20T14:30:51.861",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547985,1716215451870,"fUST",-1008.292534,0.0004,2,"2024-05-20T14:30:51.870",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547986,1716215451879,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.879",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547987,1716215451888,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.888",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547988,1716215451897,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.897",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547989,1716215451906,"fUST",-1270.204453,0.0004,2,"2024-05-20T14:30:51.906",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547990,1716215451915,"fUST",-1270.204453,0.0004,2,"2024-05-20T14:30:51.915",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547991,1716215451924,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.924",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547992,1716215451934,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.934",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547993,1716215451943,"fUST",-158.15,0.0004,2,"2024-05-20T14:30:51.943",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547994,1716215451951,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.951",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547995,1716215451960,"fUST",-158.15,0.0004,2,"2024-05-20T14:30:51.960",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547996,1716215451969,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:51.969",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547997,1716215451979,"fUST",-282.337257,0.0004,2,"2024-05-20T14:30:51.979",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547998,1716215451988,"fUST",-207.861624,0.0004,2,"2024-05-20T14:30:51.988",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327547999,1716215451997,"fUST",-282.337257,0.0004,2,"2024-05-20T14:30:51.997",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548000,1716215452006,"fUST",-224.506943,0.0004,2,"2024-05-20T14:30:52.006",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548001,1716215452015,"fUST",-452.516731,0.0004,2,"2024-05-20T14:30:52.015",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548002,1716215452024,"fUST",-224.506943,0.0004,2,"2024-05-20T14:30:52.024",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548003,1716215452033,"fUST",-452.516731,0.0004,2,"2024-05-20T14:30:52.033",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548004,1716215452042,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:52.042",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548005,1716215452051,"fUST",-535.437527,0.0004,2,"2024-05-20T14:30:52.051",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548006,1716215452060,"fUST",-535.437527,0.0004,2,"2024-05-20T14:30:52.060",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548007,1716215452068,"fUST",-230.040101,0.0004,2,"2024-05-20T14:30:52.068",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548008,1716215452079,"fUST",-321.344672,0.0004,2,"2024-05-20T14:30:52.079",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548009,1716215452088,"fUST",-321.344672,0.0004,2,"2024-05-20T14:30:52.088",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548010,1716215452097,"fUST",-230.040101,0.0004,2,"2024-05-20T14:30:52.097",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548011,1716215452108,"fUST",-1336.346878,0.0004,2,"2024-05-20T14:30:52.108",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548012,1716215452118,"fUST",-1336.346878,0.0004,2,"2024-05-20T14:30:52.118",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548013,1716215452127,"fUST",-231.119134,0.0004,2,"2024-05-20T14:30:52.127",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548014,1716215452136,"fUST",-231.119134,0.0004,2,"2024-05-20T14:30:52.136",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548015,1716215452146,"fUST",-249.567945,0.0004,2,"2024-05-20T14:30:52.146",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548016,1716215452156,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:52.156",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548017,1716215452165,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:52.165",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548018,1716215452175,"fUST",-199.543903,0.0004,2,"2024-05-20T14:30:52.175",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548019,1716215452184,"fUST",-2018.029667,0.0004,2,"2024-05-20T14:30:52.184",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548020,1716215452194,"fUST",-199.543903,0.0004,2,"2024-05-20T14:30:52.194",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548021,1716215452204,"fUST",-2018.029667,0.0004,2,"2024-05-20T14:30:52.204",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548022,1716215452214,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:52.214",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548023,1716215452223,"fUST",-151.0,0.0004,2,"2024-05-20T14:30:52.223",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548024,1716215452233,"fUST",-6000.0,0.0004,120,"2024-05-20T14:30:52.233",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548025,1716215452243,"fUST",-834.67212597,0.00040102,30,"2024-05-20T14:30:52.243",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548026,1716215452253,"fUST",-653.4,0.00040163,15,"2024-05-20T14:30:52.253",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548027,1716215452262,"fUST",-150.4,0.00040163,15,"2024-05-20T14:30:52.262",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548028,1716215452272,"fUST",-517.0,0.000405,8,"2024-05-20T14:30:52.272",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548029,1716215452281,"fUST",-834.67212597,0.00040672,30,"2024-05-20T14:30:52.281",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548030,1716215452291,"fUST",-653.4,0.00040876,15,"2024-05-20T14:30:52.291",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548031,1716215452300,"fUST",-150.4,0.00040876,15,"2024-05-20T14:30:52.300",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548032,1716215452310,"fUST",-156.66392067,0.00040914,120,"2024-05-20T14:30:52.310",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548033,1716215452320,"fUST",-1000.0,0.00041,9,"2024-05-20T14:30:52.320",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548034,1716215452331,"fUST",-1000.0,0.00041,9,"2024-05-20T14:30:52.331",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548035,1716215452341,"fUST",-1000.0,0.00041,9,"2024-05-20T14:30:52.341",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548036,1716215452351,"fUST",-1000.0,0.00041,9,"2024-05-20T14:30:52.351",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548037,1716215452361,"fUST",-1000.0,0.00041,9,"2024-05-20T14:30:52.361",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548038,1716215452371,"fUST",-10000.0,0.00041,30,"2024-05-20T14:30:52.371",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548039,1716215452381,"fUST",-1000.0,0.00041095,30,"2024-05-20T14:30:52.381",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548040,1716215452391,"fUST",-500.0,0.00041096,31,"2024-05-20T14:30:52.391",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548041,1716215452400,"fUST",-500.0,0.00041096,31,"2024-05-20T14:30:52.400",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548042,1716215452410,"fUST",-196.68371692,0.00041096,31,"2024-05-20T14:30:52.410",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548043,1716215452419,"fUST",-175.0,0.00041096,38,"2024-05-20T14:30:52.419",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548044,1716215452429,"fUST",-834.67212597,0.00041125,30,"2024-05-20T14:30:52.429",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548045,1716215452438,"fUST",-1452.65700044,0.000413,11,"2024-05-20T14:30:52.438",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548046,1716215452448,"fUST",-1452.65700044,0.000413,11,"2024-05-20T14:30:52.448",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548047,1716215452457,"fUST",-834.67212597,0.00041435,30,"2024-05-20T14:30:52.457",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548048,1716215452561,"fUST",-1000.0,0.000415,9,"2024-05-20T14:30:52.561",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548049,1716215452571,"fUST",-653.4,0.00041588,30,"2024-05-20T14:30:52.571",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548050,1716215452582,"fUST",-150.4,0.00041588,30,"2024-05-20T14:30:52.582",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548051,1716215452590,"fUST",-1000.0,0.00041643,31,"2024-05-20T14:30:52.590",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548052,1716215452600,"fUST",-834.67212597,0.00041721,30,"2024-05-20T14:30:52.600",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548053,1716215452609,"fUST",-1000.0,0.00042,10,"2024-05-20T14:30:52.609",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548054,1716215452619,"fUST",-10000.0,0.00042,30,"2024-05-20T14:30:52.619",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548055,1716215452628,"fUST",-193.463277,0.00042163,2,"2024-05-20T14:30:52.628",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548056,1716215452637,"fUST",-1000.0,0.00042191,32,"2024-05-20T14:30:52.637",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548057,1716215452647,"fUST",-160.0,0.00042499,30,"2024-05-20T14:30:52.647",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548058,1716215452656,"fUST",-1000.0,0.000425,8,"2024-05-20T14:30:52.656",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548059,1716215452666,"fUST",-415271.18085709,0.000425,30,"2024-05-20T14:30:52.666",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548060,1716215536102,"fUST",154.79876161,9.999e-05,2,"2024-05-20T14:32:16.102",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548061,1716215552549,"fUST",191.3612533,0.0002651,120,"2024-05-20T14:32:32.549",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548062,1716215611237,"fUST",154.79876161,9.999e-05,2,"2024-05-20T14:33:31.237",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548063,1716215723914,"fUST",1000.0,0.00025,60,"2024-05-20T14:35:23.914",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548066,1716215999890,"fUST",1095.21612986,9.999e-05,2,"2024-05-20T14:39:59.890",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548067,1716216373119,"fUST",273.37336231,9.9e-05,2,"2024-05-20T14:46:13.119",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548068,1716216381902,"fUST",273.37336231,9.9e-05,2,"2024-05-20T14:46:21.902",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548069,1716216391550,"fUST",273.37336231,9.9e-05,2,"2024-05-20T14:46:31.550",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548070,1716216400028,"fUST",273.37336231,9.9e-05,2,"2024-05-20T14:46:40.028",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548071,1716216408252,"fUST",273.37336231,9.9e-05,2,"2024-05-20T14:46:48.252",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548072,1716216437119,"fUST",-194.39143777,0.00016263,2,"2024-05-20T14:47:17.119",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548073,1716216551159,"fUST",-6851.84807003,0.00016256,2,"2024-05-20T14:49:11.159",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548074,1716216569105,"fUST",-1082.37989948,0.00016254,2,"2024-05-20T14:49:29.105",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548124,1716216638562,"fUST",-946.51475497,0.0001625,2,"2024-05-20T14:50:38.562",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548140,1716216640656,"fUST",-2797.45576366,0.00016249,2,"2024-05-20T14:50:40.656",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548141,1716216640667,"fUST",-939.31873853,0.0001625,2,"2024-05-20T14:50:40.667",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548142,1716216640676,"fUST",-7939.19405738,0.00016251,2,"2024-05-20T14:50:40.676",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548143,1716216640686,"fUST",-11056.52493755,0.00016252,2,"2024-05-20T14:50:40.686",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548144,1716216640695,"fUST",-9557.3584377,0.00016253,2,"2024-05-20T14:50:40.695",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548145,1716216640706,"fUST",-49854.63578131,0.00016253,2,"2024-05-20T14:50:40.706",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548146,1716216640716,"fUST",-281.61001373,0.00016254,2,"2024-05-20T14:50:40.716",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548147,1716216640726,"fUST",-16150.29148189,0.00016254,2,"2024-05-20T14:50:40.726",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548148,1716216640735,"fUST",-2210.24953826,0.00016259,2,"2024-05-20T14:50:40.735",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548149,1716216640745,"fUST",-626.94634782,0.00016259,2,"2024-05-20T14:50:40.745",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548150,1716216640754,"fUST",-579.44321214,0.00016485,2,"2024-05-20T14:50:40.754",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548151,1716216640763,"fUST",-274.31398473,0.000165,2,"2024-05-20T14:50:40.763",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548152,1716216640776,"fUST",-24900.0,0.00018983,2,"2024-05-20T14:50:40.776",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548153,1716216640786,"fUST",-370.55720135,0.00019,2,"2024-05-20T14:50:40.786",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548154,1716216640795,"fUST",-500.0,0.00019178,2,"2024-05-20T14:50:40.795",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548155,1716216640804,"fUST",-500.0,0.00019178,2,"2024-05-20T14:50:40.804",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548156,1716216640814,"fUST",-252.2820157,0.00019178,2,"2024-05-20T14:50:40.814",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548157,1716216640823,"fUST",-500.0,0.00019178,2,"2024-05-20T14:50:40.823",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548158,1716216640833,"fUST",-500.0,0.00019178,2,"2024-05-20T14:50:40.833",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548159,1716216640843,"fUST",-500.0,0.00019178,2,"2024-05-20T14:50:40.843",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548160,1716216640852,"fUST",-500.0,0.00019178,2,"2024-05-20T14:50:40.852",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548161,1716216640862,"fUST",-427.23090225,0.00019178,2,"2024-05-20T14:50:40.862",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548162,1716216640871,"fUST",-500.0,0.00019178,2,"2024-05-20T14:50:40.871",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548163,1716216640881,"fUST",-500.0,0.00019178,2,"2024-05-20T14:50:40.881",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548164,1716216640890,"fUST",-370.96178906,0.00019178,2,"2024-05-20T14:50:40.890",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548165,1716216640900,"fUST",-180.0,0.00019178,2,"2024-05-20T14:50:40.900",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548166,1716216640909,"fUST",-500.0,0.00019178,2,"2024-05-20T14:50:40.909",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548167,1716216640919,"fUST",-500.0,0.00019178,2,"2024-05-20T14:50:40.919",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548168,1716216640928,"fUST",-400.0,0.00019178,2,"2024-05-20T14:50:40.928",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548169,1716216640939,"fUST",-546.5,0.00019178,2,"2024-05-20T14:50:40.939",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548170,1716216640949,"fUST",-420.5,0.00019178,2,"2024-05-20T14:50:40.949",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548171,1716216640958,"fUST",-2000.0,0.000199,2,"2024-05-20T14:50:40.958",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548172,1716216640970,"fUST",-24740.47771176,0.0002,2,"2024-05-20T14:50:40.970",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548173,1716216641029,"fUST",-9484.94952497,0.0002,2,"2024-05-20T14:50:41.029",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548174,1716216641056,"fUST",-2469.90625008,0.0002,2,"2024-05-20T14:50:41.056",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548175,1716216641077,"fUST",-471.46515258,0.00020903,2,"2024-05-20T14:50:41.077",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548176,1716216641105,"fUST",-163.29500152,0.00020903,2,"2024-05-20T14:50:41.105",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548177,1716216641137,"fUST",-6866.38454287,0.00020907,3,"2024-05-20T14:50:41.137",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548178,1716216641148,"fUST",-10160.20237028,0.00020908,2,"2024-05-20T14:50:41.148",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548179,1716216641161,"fUST",-156.92939147,0.00020908,2,"2024-05-20T14:50:41.161",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548180,1716216641171,"fUST",-264.74615518,0.00020908,2,"2024-05-20T14:50:41.171",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548181,1716216641181,"fUST",-218.17340369,0.00020908,2,"2024-05-20T14:50:41.181",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548182,1716216641191,"fUST",-160.61948739,0.00020908,2,"2024-05-20T14:50:41.191",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548183,1716216641202,"fUST",-339.04179012,0.00020908,2,"2024-05-20T14:50:41.202",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548184,1716216641211,"fUST",-158.28666304,0.00020908,2,"2024-05-20T14:50:41.211",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548185,1716216641220,"fUST",-2111.80644308,0.00020908,2,"2024-05-20T14:50:41.220",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548186,1716216641232,"fUST",-154.98843811,0.00020908,2,"2024-05-20T14:50:41.232",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548187,1716216641242,"fUST",-155.21473538,0.00020908,2,"2024-05-20T14:50:41.242",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548188,1716216641251,"fUST",-10692.41310535,0.00020908,2,"2024-05-20T14:50:41.251",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548189,1716216641260,"fUST",-154.921787,0.00020908,2,"2024-05-20T14:50:41.260",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548190,1716216641270,"fUST",-173.25833644,0.00020908,2,"2024-05-20T14:50:41.270",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548191,1716216641279,"fUST",-236.30330218,0.00020908,2,"2024-05-20T14:50:41.279",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548192,1716216641289,"fUST",-177.85748747,0.00020908,2,"2024-05-20T14:50:41.289",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548193,1716216641298,"fUST",-897.56846226,0.00020908,2,"2024-05-20T14:50:41.298",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548194,1716216641308,"fUST",-155.02234896,0.00020908,2,"2024-05-20T14:50:41.308",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548195,1716216641318,"fUST",-741.28984459,0.00020908,2,"2024-05-20T14:50:41.318",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548196,1716216641328,"fUST",-312.67295473,0.00020908,2,"2024-05-20T14:50:41.328",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548197,1716216641338,"fUST",-1337.89685017,0.00020912,2,"2024-05-20T14:50:41.338",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548198,1716216641348,"fUST",-513.4844886,0.00020912,2,"2024-05-20T14:50:41.348",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548199,1716216641359,"fUST",-177.40182637,0.00020912,2,"2024-05-20T14:50:41.359",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548200,1716216641368,"fUST",-3353.59347286,0.00020912,2,"2024-05-20T14:50:41.368",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548201,1716216641381,"fUST",-335.13,0.00020912,2,"2024-05-20T14:50:41.381",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548223,1716216643551,"fUST",-12048.13857542,0.00016249,2,"2024-05-20T14:50:43.551",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548224,1716216643562,"fUST",-2546.66216256,0.00020912,2,"2024-05-20T14:50:43.562",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548225,1716216643572,"fUST",-26202.69680345,0.00020912,2,"2024-05-20T14:50:43.572",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548226,1716216643582,"fUST",-1930.45938495,0.000229,2,"2024-05-20T14:50:43.582",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548227,1716216643592,"fUST",-495.0,0.00024257,2,"2024-05-20T14:50:43.592",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548228,1716216643602,"fUST",-162.916443,0.00024384,2,"2024-05-20T14:50:43.602",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548229,1716216643611,"fUST",-182.93086361,0.00025,2,"2024-05-20T14:50:43.611",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548230,1716216643621,"fUST",-12322.45852523,0.00025,2,"2024-05-20T14:50:43.621",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548231,1716216643630,"fUST",-1000.0,0.00025,10,"2024-05-20T14:50:43.630",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548232,1716216643641,"fUST",-1000.0,0.00026,11,"2024-05-20T14:50:43.641",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548233,1716216643650,"fUST",-760.11966554,0.0002651,2,"2024-05-20T14:50:43.650",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548234,1716216643659,"fUST",-634.13831502,0.00026947,2,"2024-05-20T14:50:43.659",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548235,1716216643670,"fUST",-1930.45938495,0.000279,2,"2024-05-20T14:50:43.670",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548236,1716216643679,"fUST",-1000.0,0.00028,12,"2024-05-20T14:50:43.679",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548237,1716216643688,"fUST",-12069.69118517,0.00029,30,"2024-05-20T14:50:43.688",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548238,1716216643698,"fUST",-1000.0,0.00029,29,"2024-05-20T14:50:43.698",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548239,1716216643707,"fUST",-464.09985769,0.0003,30,"2024-05-20T14:50:43.707",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548240,1716216643717,"fUST",-3440.52121019,0.0003,2,"2024-05-20T14:50:43.717",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548241,1716216643726,"fUST",-1000.0,0.0003,30,"2024-05-20T14:50:43.726",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548242,1716216643735,"fUST",-162.916443,0.00030639,2,"2024-05-20T14:50:43.735",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548243,1716216643744,"fUST",-1000.0,0.00031,31,"2024-05-20T14:50:43.744",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548244,1716216643754,"fUST",-1000.0,0.00032,32,"2024-05-20T14:50:43.754",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548245,1716216643764,"fUST",-250.40163779,0.00032613,7,"2024-05-20T14:50:43.764",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548246,1716216643774,"fUST",-1930.45938495,0.000329,2,"2024-05-20T14:50:43.774",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548247,1716216643784,"fUST",-1000.0,0.00033,33,"2024-05-20T14:50:43.784",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548248,1716216643794,"fUST",-250.40163779,0.00033399,7,"2024-05-20T14:50:43.794",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548249,1716216643803,"fUST",-571.0,0.00033882,12,"2024-05-20T14:50:43.803",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548250,1716216643813,"fUST",-60972.67582119,0.000339,5,"2024-05-20T14:50:43.813",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548251,1716216643822,"fUST",-55199.79636489,0.00034,2,"2024-05-20T14:50:43.822",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548279,1716217033644,"fUST",500.0,0.00016,2,"2024-05-20T14:57:13.644",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548280,1716217048466,"fUST",500.0,0.00016,2,"2024-05-20T14:57:28.466",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548281,1716217067211,"fUST",487.0,0.00016,2,"2024-05-20T14:57:47.211",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548306,1716217074770,"fUST",487.0,0.00016,2,"2024-05-20T14:57:54.770",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548334,1716217419241,"fUST",610.16,0.00010959,2,"2024-05-20T15:03:39.241",0.00035039999999999995,41.39,0.988711813966662,363941262.63556737]
[327548335,1716217545876,"fUST",-178.7780661,0.00016254,2,"2024-05-20T15:05:45.876",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548336,1716217545899,"fUST",-4401.0419339,0.00017775,2,"2024-05-20T15:05:45.899",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548342,1716217626226,"fUST",1897.98260865,9.999e-05,2,"2024-05-20T15:07:06.226",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548343,1716217647802,"fUST",-1104.46928518,0.00017618,2,"2024-05-20T15:07:27.802",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548344,1716217647826,"fUST",-370.79071482,0.00017619,2,"2024-05-20T15:07:27.826",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548345,1716217677751,"fUST",1885.8334935,9.999e-05,2,"2024-05-20T15:07:57.751",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548346,1716217683708,"fUST",-1565.37,0.00017619,2,"2024-05-20T15:08:03.708",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548347,1716217685055,"fUST",249.72229401,9.9e-05,2,"2024-05-20T15:08:05.055",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548348,1716217737278,"fUST",19252.21879879,9.9e-05,2,"2024-05-20T15:08:57.278",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548349,1716217748174,"fUST",-163.187949,0.00016645,2,"2024-05-20T15:09:08.174",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548350,1716217755272,"fUST",262.6580209,9.9e-05,2,"2024-05-20T15:09:15.272",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548351,1716217755295,"fUST",9630.70574683,9.9e-05,2,"2024-05-20T15:09:15.295",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548384,1716217834068,"fUST",-2239.0027579,0.00016643,2,"2024-05-20T15:10:34.068",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548385,1716217834079,"fUST",-12048.13857542,0.00017611,2,"2024-05-20T15:10:34.079",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548386,1716217834088,"fUST",-3063.09240567,0.00017611,2,"2024-05-20T15:10:34.088",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548387,1716217834099,"fUST",-11056.52493755,0.00017612,2,"2024-05-20T15:10:34.099",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548388,1716217834110,"fUST",-2597.95193588,0.00017613,2,"2024-05-20T15:10:34.110",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548390,1716217834119,"fUST",-54022.61273865,0.00017613,2,"2024-05-20T15:10:34.119",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548462,1716217840732,"fUST",-2114.91734672,0.00017611,2,"2024-05-20T15:10:40.732",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548463,1716217840742,"fUST",-5389.38148036,0.00017613,2,"2024-05-20T15:10:40.742",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548464,1716217840752,"fUST",-476.48513905,0.00017617,2,"2024-05-20T15:10:40.752",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548465,1716217840762,"fUST",-1974.65577673,0.00017621,2,"2024-05-20T15:10:40.762",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548466,1716217840772,"fUST",-24900.0,0.00017721,2,"2024-05-20T15:10:40.772",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548467,1716217840781,"fUST",-483.35351486,0.00017775,2,"2024-05-20T15:10:40.781",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548468,1716217840791,"fUST",-2464.37770425,0.00017777,2,"2024-05-20T15:10:40.791",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548469,1716217840802,"fUST",-10510.59464911,0.00017878,2,"2024-05-20T15:10:40.802",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548470,1716217840812,"fUST",-1349.57797882,0.00017879,2,"2024-05-20T15:10:40.812",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548471,1716217840821,"fUST",-1339.18572372,0.00018876,2,"2024-05-20T15:10:40.821",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548472,1716217840830,"fUST",-7895.65151907,0.00018884,2,"2024-05-20T15:10:40.830",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548473,1716217840840,"fUST",-487.4700409,0.00019134,2,"2024-05-20T15:10:40.840",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548474,1716217840849,"fUST",-448.5,0.00019178,2,"2024-05-20T15:10:40.849",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548475,1716217840858,"fUST",-394.5,0.00019178,2,"2024-05-20T15:10:40.858",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548476,1716217840868,"fUST",-305.80911286,0.00019178,2,"2024-05-20T15:10:40.868",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548478,1716217840877,"fUST",-214.13676692,0.00019178,2,"2024-05-20T15:10:40.877",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548482,1716217841021,"fUST",-492.86440031,0.00019893,2,"2024-05-20T15:10:41.021",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548483,1716217841031,"fUST",-909.64823199,0.00019893,2,"2024-05-20T15:10:41.031",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548484,1716217841041,"fUST",-690.19911136,0.00019893,2,"2024-05-20T15:10:41.041",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548485,1716217841051,"fUST",-719.96474571,0.00019893,2,"2024-05-20T15:10:41.051",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548486,1716217841060,"fUST",-528.43613852,0.00019894,2,"2024-05-20T15:10:41.060",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548487,1716217841069,"fUST",-1581.42130168,0.00019894,2,"2024-05-20T15:10:41.069",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548488,1716217841079,"fUST",-818.31964662,0.00019894,2,"2024-05-20T15:10:41.079",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548489,1716217841088,"fUST",-154.82968734,0.00019997,2,"2024-05-20T15:10:41.088",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548490,1716217841098,"fUST",-658.15339953,0.00019997,2,"2024-05-20T15:10:41.098",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548491,1716217841107,"fUST",-1084.51741713,0.00019997,2,"2024-05-20T15:10:41.107",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548492,1716217841121,"fUST",-411.85888721,0.00019997,2,"2024-05-20T15:10:41.121",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548493,1716217841130,"fUST",-249.72229401,0.00019998,2,"2024-05-20T15:10:41.130",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548494,1716217841139,"fUST",-221.34983062,0.00019998,2,"2024-05-20T15:10:41.139",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548495,1716217841148,"fUST",-285.03925166,0.00019998,2,"2024-05-20T15:10:41.148",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548496,1716217841158,"fUST",-9561.24585473,0.00019998,2,"2024-05-20T15:10:41.158",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548497,1716217841167,"fUST",-275.16677138,0.00019999,2,"2024-05-20T15:10:41.167",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548498,1716217841177,"fUST",-36695.33348681,0.0002,2,"2024-05-20T15:10:41.177",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548499,1716217841186,"fUST",-1565.36747024,0.0002,2,"2024-05-20T15:10:41.186",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548500,1716217841196,"fUST",-391.93504605,0.00020912,2,"2024-05-20T15:10:41.196",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548501,1716217841206,"fUST",-160.88358492,0.00021,2,"2024-05-20T15:10:41.206",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548502,1716217841215,"fUST",-162.916443,0.00024384,2,"2024-05-20T15:10:41.215",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548503,1716217841224,"fUST",-3433.19227143,0.00024639,3,"2024-05-20T15:10:41.224",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548504,1716217841233,"fUST",-1974.65577673,0.00024639,2,"2024-05-20T15:10:41.233",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548505,1716217841243,"fUST",-634.82909505,0.00026944,2,"2024-05-20T15:10:41.243",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548506,1716217841252,"fUST",-12069.69118517,0.00029,30,"2024-05-20T15:10:41.252",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548507,1716217841261,"fUST",-464.09985769,0.0003,30,"2024-05-20T15:10:41.261",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548508,1716217841271,"fUST",-162.916443,0.00031421,2,"2024-05-20T15:10:41.271",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548509,1716217841280,"fUST",-1974.65577673,0.00031658,2,"2024-05-20T15:10:41.280",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548510,1716217841290,"fUST",-233.70819527,0.00032648,7,"2024-05-20T15:10:41.290",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548511,1716217841299,"fUST",-233.70819527,0.0003353,7,"2024-05-20T15:10:41.299",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548512,1716217841309,"fUST",-469.45342164,0.00033817,2,"2024-05-20T15:10:41.309",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548513,1716217841319,"fUST",-14064.52659471,0.00034,2,"2024-05-20T15:10:41.319",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548514,1716217841328,"fUST",-1000.0,0.00034,34,"2024-05-20T15:10:41.328",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548515,1716217841337,"fUST",-1021.2740228,0.00034,4,"2024-05-20T15:10:41.337",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548516,1716217841347,"fUST",-16556.08631029,0.00034,7,"2024-05-20T15:10:41.347",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548517,1716217841357,"fUST",-222.6935186,0.00034,4,"2024-05-20T15:10:41.357",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548518,1716217841367,"fUST",-285.71224732,0.00034,2,"2024-05-20T15:10:41.367",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548519,1716217841376,"fUST",-7334.05437732,0.00034,4,"2024-05-20T15:10:41.376",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548520,1716217841386,"fUST",-363.0274328,0.00034,2,"2024-05-20T15:10:41.386",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548521,1716217841396,"fUST",-154.81422293,0.00034,2,"2024-05-20T15:10:41.396",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548522,1716217841406,"fUST",-214.0,0.00034,12,"2024-05-20T15:10:41.406",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548523,1716217841416,"fUST",-233.70819527,0.00034134,7,"2024-05-20T15:10:41.416",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548524,1716217841425,"fUST",-233.70819527,0.00034194,7,"2024-05-20T15:10:41.425",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548525,1716217841434,"fUST",-233.70819527,0.00034334,7,"2024-05-20T15:10:41.434",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548526,1716217841443,"fUST",-231.0,0.0003457,13,"2024-05-20T15:10:41.443",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548527,1716217841453,"fUST",-886.41112912,0.00035,2,"2024-05-20T15:10:41.453",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548528,1716217841463,"fUST",-2049.28794932,0.00035,4,"2024-05-20T15:10:41.463",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548529,1716217841472,"fUST",-1000.0,0.00035,35,"2024-05-20T15:10:41.472",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548530,1716217841481,"fUST",-1331.73525103,0.00035,7,"2024-05-20T15:10:41.481",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548531,1716217841490,"fUST",-1331.86827823,0.00035,7,"2024-05-20T15:10:41.490",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548532,1716217841499,"fUST",-233.70819527,0.00035575,7,"2024-05-20T15:10:41.499",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548533,1716217841509,"fUST",-24252.05,0.00035616,3,"2024-05-20T15:10:41.509",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548534,1716217841519,"fUST",-20210.04,0.00035616,3,"2024-05-20T15:10:41.519",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548535,1716217841528,"fUST",-233.70819527,0.00035768,7,"2024-05-20T15:10:41.528",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548536,1716217841538,"fUST",-233.70819527,0.00035795,7,"2024-05-20T15:10:41.538",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548537,1716217841548,"fUST",-1000.0,0.00036,36,"2024-05-20T15:10:41.548",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548538,1716217841557,"fUST",-233.70819527,0.00036614,7,"2024-05-20T15:10:41.557",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548539,1716217841567,"fUST",-233.70819527,0.00036638,7,"2024-05-20T15:10:41.567",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548540,1716217841577,"fUST",-233.70819527,0.0003676,7,"2024-05-20T15:10:41.577",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548541,1716217841590,"fUST",-1707.76234616,0.00037,2,"2024-05-20T15:10:41.590",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548542,1716217841600,"fUST",-1000.0,0.00037,37,"2024-05-20T15:10:41.600",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548543,1716217841612,"fUST",-1331.73525103,0.000371,7,"2024-05-20T15:10:41.612",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548544,1716217841621,"fUST",-1331.86827823,0.000371,7,"2024-05-20T15:10:41.621",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548545,1716217841631,"fUST",-171.0,0.0003721,34,"2024-05-20T15:10:41.631",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548546,1716217841642,"fUST",-233.70819527,0.00037292,7,"2024-05-20T15:10:41.642",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548547,1716217841652,"fUST",-1000.0,0.00038,38,"2024-05-20T15:10:41.652",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548548,1716217841661,"fUST",-5483.70491813,0.0003825,2,"2024-05-20T15:10:41.661",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548549,1716217841674,"fUST",-233.70819527,0.00038345,7,"2024-05-20T15:10:41.674",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548550,1716217841684,"fUST",-233.70819527,0.00038393,7,"2024-05-20T15:10:41.684",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548551,1716217841693,"fUST",-162.916443,0.00038459,2,"2024-05-20T15:10:41.693",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548552,1716217841703,"fUST",-1974.65577673,0.00038676,2,"2024-05-20T15:10:41.703",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548553,1716217841712,"fUST",-1000.0,0.00039,39,"2024-05-20T15:10:41.712",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548554,1716217841721,"fUST",-359.21305885,0.000392,11,"2024-05-20T15:10:41.721",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548555,1716217841767,"fUST",-1093.58903319,0.000392,11,"2024-05-20T15:10:41.767",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548556,1716217841776,"fUST",-1452.94721261,0.000392,11,"2024-05-20T15:10:41.776",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548557,1716217841786,"fUST",-233.70819527,0.00039887,7,"2024-05-20T15:10:41.786",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548558,1716217841797,"fUST",-262.27515122,0.0004,15,"2024-05-20T15:10:41.797",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548559,1716217841808,"fUST",-1000.0,0.0004,40,"2024-05-20T15:10:41.808",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548560,1716217841818,"fUST",-420.0,0.0004,120,"2024-05-20T15:10:41.818",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548561,1716217841828,"fUST",-1194.0,0.0004,30,"2024-05-20T15:10:41.828",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548562,1716217841838,"fUST",-1000.0,0.0004,30,"2024-05-20T15:10:41.838",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548563,1716217841848,"fUST",-886.88727196,0.0004,30,"2024-05-20T15:10:41.848",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548564,1716217841862,"fUST",-113.11272804,0.0004,30,"2024-05-20T15:10:41.862",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548565,1716217841872,"fUST",-1000.0,0.0004,30,"2024-05-20T15:10:41.872",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548566,1716217841881,"fUST",-1000.0,0.0004,30,"2024-05-20T15:10:41.881",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548567,1716217841892,"fUST",-1000.0,0.0004,30,"2024-05-20T15:10:41.892",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548568,1716217841902,"fUST",-1000.0,0.0004,30,"2024-05-20T15:10:41.902",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548569,1716217841910,"fUST",-471.01635114,0.0004,30,"2024-05-20T15:10:41.910",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548570,1716217841922,"fUST",-528.98364886,0.0004,30,"2024-05-20T15:10:41.922",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548571,1716217841932,"fUST",-233.70819527,0.00040029,30,"2024-05-20T15:10:41.932",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548572,1716217841941,"fUST",-233.70819527,0.00040597,30,"2024-05-20T15:10:41.941",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548573,1716217841950,"fUST",-600.0,0.000408,2,"2024-05-20T15:10:41.950",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548574,1716217841960,"fUST",-233.70819527,0.00040846,30,"2024-05-20T15:10:41.960",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548575,1716217841969,"fUST",-233.70819527,0.00040977,30,"2024-05-20T15:10:41.969",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548576,1716217841978,"fUST",-1000.0,0.00041,41,"2024-05-20T15:10:41.978",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548577,1716217841987,"fUST",-1000.0,0.00041,9,"2024-05-20T15:10:41.987",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548578,1716217841997,"fUST",-1000.0,0.00041095,30,"2024-05-20T15:10:41.997",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548579,1716217842006,"fUST",-359.00511508,0.00041096,31,"2024-05-20T15:10:42.006",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548580,1716217842015,"fUST",-600.0,0.00041225,2,"2024-05-20T15:10:42.015",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548581,1716217842025,"fUST",-1452.80209204,0.000413,11,"2024-05-20T15:10:42.025",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548582,1716217842034,"fUST",-1452.94721261,0.000413,11,"2024-05-20T15:10:42.034",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548583,1716217842043,"fUST",-1000.0,0.000415,9,"2024-05-20T15:10:42.043",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548584,1716217842052,"fUST",-1000.0,0.000415,9,"2024-05-20T15:10:42.052",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548585,1716217842062,"fUST",-1000.0,0.000415,9,"2024-05-20T15:10:42.062",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548586,1716217842071,"fUST",-1000.0,0.000415,9,"2024-05-20T15:10:42.071",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548587,1716217842081,"fUST",-1000.0,0.000415,9,"2024-05-20T15:10:42.081",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548588,1716217842090,"fUST",-1000.0,0.000415,9,"2024-05-20T15:10:42.090",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548589,1716217842099,"fUST",-1000.0,0.000415,9,"2024-05-20T15:10:42.099",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548590,1716217842109,"fUST",-1000.0,0.000415,9,"2024-05-20T15:10:42.109",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548591,1716217842120,"fUST",-1000.0,0.00041643,31,"2024-05-20T15:10:42.120",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548592,1716217842131,"fUST",-600.0,0.0004165,2,"2024-05-20T15:10:42.131",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548593,1716217842140,"fUST",-150.4,0.00041686,30,"2024-05-20T15:10:42.140",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548594,1716217842150,"fUST",-233.70819527,0.00041747,30,"2024-05-20T15:10:42.150",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548595,1716217842160,"fUST",-1000.0,0.00042,42,"2024-05-20T15:10:42.160",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548596,1716217842169,"fUST",-9912.16540742,0.00042,40,"2024-05-20T15:10:42.169",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548597,1716217842417,"fUST",-87.83459258,0.00042,40,"2024-05-20T15:10:42.417",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548598,1716217842426,"fUST",-1000.0,0.00042,9,"2024-05-20T15:10:42.426",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548599,1716217842436,"fUST",-1000.0,0.00042,9,"2024-05-20T15:10:42.436",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548600,1716217842445,"fUST",-600.0,0.00042075,2,"2024-05-20T15:10:42.445",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548601,1716217842454,"fUST",-233.70819527,0.00042159,30,"2024-05-20T15:10:42.454",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548602,1716217842463,"fUST",-2100.49562793,0.00042188,2,"2024-05-20T15:10:42.463",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548603,1716217842475,"fUST",-5187.55405897,0.00042188,2,"2024-05-20T15:10:42.475",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548604,1716217842485,"fUST",-1000.0,0.00042191,32,"2024-05-20T15:10:42.485",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548605,1716217842494,"fUST",-233.70819527,0.00042465,30,"2024-05-20T15:10:42.494",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548606,1716217842503,"fUST",-2945.84810642,0.000425,3,"2024-05-20T15:10:42.503",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548607,1716217842512,"fUST",-6814.57190321,0.000425,30,"2024-05-20T15:10:42.512",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548649,1716217846332,"fUST",-916.01703464,0.000425,30,"2024-05-20T15:10:46.332",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548651,1716217846344,"fUST",-26595.89997166,0.000425,30,"2024-05-20T15:10:46.344",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548652,1716217846356,"fUST",-1110.33389946,0.000425,30,"2024-05-20T15:10:46.356",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548653,1716217846368,"fUST",-5161.0,0.000425,30,"2024-05-20T15:10:46.368",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548702,1716218613353,"fUST",962.4102102,9.999e-05,2,"2024-05-20T15:23:33.353",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548704,1716218677811,"fUST",273.37336231,9.9e-05,2,"2024-05-20T15:24:37.811",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548705,1716218686269,"fUST",273.37336231,9.9e-05,2,"2024-05-20T15:24:46.269",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548706,1716218693378,"fUST",3631.20230829,9.999e-05,2,"2024-05-20T15:24:53.378",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548707,1716218695493,"fUST",273.37336231,9.9e-05,2,"2024-05-20T15:24:55.493",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548708,1716218703438,"fUST",273.37336231,9.9e-05,2,"2024-05-20T15:25:03.438",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548709,1716218705381,"fUST",3631.20230829,9.999e-05,2,"2024-05-20T15:25:05.381",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548710,1716218711675,"fUST",273.37336231,9.9e-05,2,"2024-05-20T15:25:11.675",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548711,1716218720204,"fUST",273.37336231,9.9e-05,2,"2024-05-20T15:25:20.204",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548712,1716218721393,"fUST",3631.20230829,9.9e-05,2,"2024-05-20T15:25:21.393",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548713,1716218729889,"fUST",273.37336231,9.9e-05,2,"2024-05-20T15:25:29.889",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548714,1716218737890,"fUST",273.37336231,9.9e-05,2,"2024-05-20T15:25:37.890",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548715,1716218745204,"fUST",-155.74076066,0.0001864,2,"2024-05-20T15:25:45.204",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548716,1716218745392,"fUST",3631.20230829,9.9e-05,2,"2024-05-20T15:25:45.392",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548717,1716218746073,"fUST",273.37336231,9.9e-05,2,"2024-05-20T15:25:46.073",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548718,1716218763416,"fUST",379.08691335,9.9e-05,2,"2024-05-20T15:26:03.416",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548720,1716218850113,"fUST",-2141.31902417,0.00018637,2,"2024-05-20T15:27:30.113",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548751,1716219035787,"fUST",-1515.7848841,0.0001836,2,"2024-05-20T15:30:35.787",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548753,1716219035797,"fUST",-1103.13108595,0.0001854,2,"2024-05-20T15:30:35.797",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548755,1716219035807,"fUST",-11056.52493755,0.00018631,2,"2024-05-20T15:30:35.807",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548757,1716219035817,"fUST",-12048.13857542,0.00018632,2,"2024-05-20T15:30:35.817",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548759,1716219035828,"fUST",-20788.11042619,0.00018634,2,"2024-05-20T15:30:35.828",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548761,1716219035838,"fUST",-9690.04461738,0.0001864,2,"2024-05-20T15:30:35.838",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548764,1716219035861,"fUST",-7198.69203915,0.0001864,2,"2024-05-20T15:30:35.861",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327548865,1716219038722,"fUST",-1100.11995917,0.0001864,2,"2024-05-20T15:30:38.722",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549025,1716219042958,"fUST",-288.19333919,0.0001864,2,"2024-05-20T15:30:42.958",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549027,1716219042971,"fUST",-291.87616228,0.0001864,2,"2024-05-20T15:30:42.971",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549029,1716219042984,"fUST",-999.9933705,0.0001864,2,"2024-05-20T15:30:42.984",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549030,1716219042998,"fUST",-5175.33975167,0.0001864,2,"2024-05-20T15:30:42.998",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549031,1716219043007,"fUST",-489.37899657,0.00019178,2,"2024-05-20T15:30:43.007",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549032,1716219043017,"fUST",-455.40902301,0.00019642,2,"2024-05-20T15:30:43.017",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549033,1716219043027,"fUST",-183.73123692,0.00019741,2,"2024-05-20T15:30:43.027",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549034,1716219043037,"fUST",-1885.8334935,0.0001984,2,"2024-05-20T15:30:43.037",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549035,1716219043047,"fUST",-1350.72680674,0.0001984,2,"2024-05-20T15:30:43.047",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549036,1716219043056,"fUST",-155.02186096,0.0001984,2,"2024-05-20T15:30:43.056",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549037,1716219043067,"fUST",-151.94,0.0001999,3,"2024-05-20T15:30:43.067",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549038,1716219043077,"fUST",-455.87,0.0001999,3,"2024-05-20T15:30:43.077",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549039,1716219043087,"fUST",-4744.36843484,0.0002,2,"2024-05-20T15:30:43.087",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549088,1716219044699,"fUST",-1025.8805,0.0002,2,"2024-05-20T15:30:44.699",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549089,1716219044711,"fUST",-6742.91932512,0.0002,2,"2024-05-20T15:30:44.711",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549090,1716219044722,"fUST",-319.91534022,0.0002,2,"2024-05-20T15:30:44.722",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549091,1716219044733,"fUST",-7875.96584234,0.0002,2,"2024-05-20T15:30:44.733",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549092,1716219044745,"fUST",-1000.0,0.0002,2,"2024-05-20T15:30:44.745",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549112,1716219047649,"fUST",-960.56859885,0.00019999,2,"2024-05-20T15:30:47.649",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549113,1716219047659,"fUST",-2655.83565301,0.0002,2,"2024-05-20T15:30:47.659",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549114,1716219059131,"fUST",253.49152147,9.999e-05,2,"2024-05-20T15:30:59.131",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549115,1716219059160,"fUST",2472.28434405,9.999e-05,2,"2024-05-20T15:30:59.160",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549123,1716219161418,"fUST",523.55614149,9.999e-05,2,"2024-05-20T15:32:41.418",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549124,1716219225211,"fUST",371.12891802,9.999e-05,2,"2024-05-20T15:33:45.211",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549126,1716219286659,"fUST",492.91490697,9.999e-05,2,"2024-05-20T15:34:46.659",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549132,1716219411734,"fUST",515.71861679,9.999e-05,2,"2024-05-20T15:36:51.734",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549149,1716219948186,"fUST",-184.35470147,0.00017228,2,"2024-05-20T15:45:48.186",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549150,1716220026099,"fUST",-10510.59464911,0.00017224,2,"2024-05-20T15:47:06.099",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549151,1716220026119,"fUST",-12048.13857542,0.00017225,2,"2024-05-20T15:47:06.119",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549152,1716220026140,"fUST",-3063.09240567,0.00017226,2,"2024-05-20T15:47:06.140",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549153,1716220026162,"fUST",-10443.93675484,0.00017236,2,"2024-05-20T15:47:06.162",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549154,1716220044106,"fUST",-6851.84807003,0.00017236,2,"2024-05-20T15:47:24.106",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549155,1716220049111,"fUST",-204.41188978,0.00017236,2,"2024-05-20T15:47:29.111",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549160,1716220168102,"fUST",-1459.34974133,0.00017236,2,"2024-05-20T15:49:28.102",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549206,1716220233644,"fUST",-21.69018809,0.00017136,2,"2024-05-20T15:50:33.644",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549209,1716220233661,"fUST",-1256.12090635,0.00017136,2,"2024-05-20T15:50:33.661",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549241,1716220238664,"fUST",-19411.72908144,0.00017136,2,"2024-05-20T15:50:38.664",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549243,1716220238674,"fUST",-5940.45354402,0.00017236,2,"2024-05-20T15:50:38.674",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549245,1716220238684,"fUST",-13294.6592765,0.00017247,2,"2024-05-20T15:50:38.684",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549247,1716220238693,"fUST",-183.7312369,0.00017329,2,"2024-05-20T15:50:38.693",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549249,1716220238703,"fUST",-12048.13857542,0.00018388,2,"2024-05-20T15:50:38.703",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549251,1716220238713,"fUST",-492.81389365,0.00018389,2,"2024-05-20T15:50:38.713",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549253,1716220238722,"fUST",-156.86914844,0.00018389,2,"2024-05-20T15:50:38.722",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549255,1716220238731,"fUST",-1483.2339554,0.00018389,2,"2024-05-20T15:50:38.731",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549257,1716220238740,"fUST",-306.555685,0.0001839,2,"2024-05-20T15:50:38.740",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549258,1716220238750,"fUST",-183.7312369,0.00018489,2,"2024-05-20T15:50:38.750",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549259,1716220238759,"fUST",-282.79519979,0.00018637,2,"2024-05-20T15:50:38.759",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549260,1716220238769,"fUST",-987.17490279,0.00018637,2,"2024-05-20T15:50:38.769",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549261,1716220238778,"fUST",-4307.65354438,0.00018637,2,"2024-05-20T15:50:38.778",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549262,1716220238788,"fUST",-4579.8151325,0.00018829,2,"2024-05-20T15:50:38.788",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549263,1716220238797,"fUST",-340.6219983,0.00019041,2,"2024-05-20T15:50:38.797",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549264,1716220238806,"fUST",-253.49152147,0.00019178,2,"2024-05-20T15:50:38.806",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549265,1716220238815,"fUST",-500.0,0.00019178,2,"2024-05-20T15:50:38.815",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549266,1716220238824,"fUST",-587.22466664,0.00019178,2,"2024-05-20T15:50:38.824",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549268,1716220238834,"fUST",-183.7312369,0.0001965,2,"2024-05-20T15:50:38.834",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549270,1716220238843,"fUST",-3863.5416846,0.00019804,2,"2024-05-20T15:50:38.843",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549271,1716220238852,"fUST",-183.9,0.00019989,3,"2024-05-20T15:50:38.852",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549273,1716220238861,"fUST",-153.25,0.0001999,3,"2024-05-20T15:50:38.861",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549274,1716220238870,"fUST",-459.78,0.0001999,3,"2024-05-20T15:50:38.870",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549276,1716220238879,"fUST",-11307.68496527,0.00019998,2,"2024-05-20T15:50:38.879",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549278,1716220238889,"fUST",-367.3592041,0.00019998,2,"2024-05-20T15:50:38.889",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549279,1716220238900,"fUST",-835.50091713,0.00019998,2,"2024-05-20T15:50:38.900",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549281,1716220238909,"fUST",-1043.25678867,0.00019998,2,"2024-05-20T15:50:38.909",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549283,1716220238918,"fUST",-194.45514723,0.00019998,2,"2024-05-20T15:50:38.918",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549284,1716220238927,"fUST",-1506.10072357,0.00019998,2,"2024-05-20T15:50:38.927",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549285,1716220238937,"fUST",-1863.39918763,0.00019998,2,"2024-05-20T15:50:38.937",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549287,1716220238947,"fUST",-1082.37989948,0.00019998,2,"2024-05-20T15:50:38.947",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549288,1716220238956,"fUST",-606.01121957,0.00019999,2,"2024-05-20T15:50:38.956",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549290,1716220238966,"fUST",-192.55195474,0.00019999,2,"2024-05-20T15:50:38.966",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549291,1716220238975,"fUST",-36695.33348681,0.0002,2,"2024-05-20T15:50:38.975",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549292,1716220238985,"fUST",-7979.24717125,0.00020705,2,"2024-05-20T15:50:38.985",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549293,1716220238994,"fUST",-183.7312369,0.0002081,2,"2024-05-20T15:50:38.994",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549294,1716220239004,"fUST",-5194.83085454,0.00020907,2,"2024-05-20T15:50:39.004",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549295,1716220239012,"fUST",-292.18251501,0.0002091,2,"2024-05-20T15:50:39.012",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549296,1716220239022,"fUST",-2679.28011289,0.0002091,2,"2024-05-20T15:50:39.022",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549297,1716220239031,"fUST",-1433.28368706,0.0002091,2,"2024-05-20T15:50:39.031",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549298,1716220239041,"fUST",-2104.67306584,0.0002091,2,"2024-05-20T15:50:39.041",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549299,1716220239051,"fUST",-1871.65293543,0.0002091,3,"2024-05-20T15:50:39.051",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549300,1716220239061,"fUST",-4180.0168197,0.00020911,2,"2024-05-20T15:50:39.061",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549301,1716220239070,"fUST",-630.29029806,0.00020912,2,"2024-05-20T15:50:39.070",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549302,1716220239081,"fUST",-1304.17144463,0.00020912,2,"2024-05-20T15:50:39.081",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549303,1716220239091,"fUST",-486.46078506,0.00020912,2,"2024-05-20T15:50:39.091",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549304,1716220239101,"fUST",-215.4481127,0.00020912,2,"2024-05-20T15:50:39.101",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549305,1716220239111,"fUST",-5588.31739252,0.00020913,2,"2024-05-20T15:50:39.111",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549306,1716220239121,"fUST",-150.0,0.00021291,3,"2024-05-20T15:50:39.121",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549307,1716220239131,"fUST",-306.5,0.0002136,3,"2024-05-20T15:50:39.131",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549308,1716220239143,"fUST",-209.959878,0.00024384,2,"2024-05-20T15:50:39.143",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549309,1716220239153,"fUST",-162.916443,0.00024384,2,"2024-05-20T15:50:39.153",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549310,1716220239164,"fUST",-621.44756373,0.00026995,2,"2024-05-20T15:50:39.164",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549311,1716220239174,"fUST",-9746.36,0.0002896,3,"2024-05-20T15:50:39.174",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549312,1716220239184,"fUST",-12069.69118517,0.00029,30,"2024-05-20T15:50:39.184",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549313,1716220239195,"fUST",-464.09985769,0.0003,30,"2024-05-20T15:50:39.195",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549314,1716220239204,"fUST",-308.79766779,0.0003,4,"2024-05-20T15:50:39.204",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549315,1716220239215,"fUST",-162.916443,0.00033045,2,"2024-05-20T15:50:39.215",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549316,1716220239224,"fUST",-164.62741921,0.000334,14,"2024-05-20T15:50:39.224",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549317,1716220239234,"fUST",-155.80546353,0.00033522,7,"2024-05-20T15:50:39.234",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549318,1716220239244,"fUST",-155.80546353,0.00033743,7,"2024-05-20T15:50:39.244",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549319,1716220239254,"fUST",-1716.59613572,0.0003457,3,"2024-05-20T15:50:39.254",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549320,1716220239264,"fUST",-49148.53930358,0.0003457,2,"2024-05-20T15:50:39.264",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549321,1716220239274,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.274",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549322,1716220239284,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.284",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549323,1716220239294,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.294",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549324,1716220239305,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.305",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549325,1716220239315,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.315",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549326,1716220239325,"fUST",-231.625591,0.0003457,2,"2024-05-20T15:50:39.325",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549327,1716220239335,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.335",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549328,1716220239344,"fUST",-231.625591,0.0003457,2,"2024-05-20T15:50:39.344",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549329,1716220239358,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.358",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549330,1716220239368,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.368",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549331,1716220239377,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.377",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549332,1716220239387,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.387",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549333,1716220239400,"fUST",-275.087598,0.0003457,2,"2024-05-20T15:50:39.400",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549334,1716220239410,"fUST",-275.087598,0.0003457,2,"2024-05-20T15:50:39.410",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549335,1716220239420,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.420",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549336,1716220239430,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.430",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549337,1716220239439,"fUST",-2342.646368,0.0003457,2,"2024-05-20T15:50:39.439",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549338,1716220239450,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.450",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549339,1716220239459,"fUST",-152.738939,0.0003457,2,"2024-05-20T15:50:39.459",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549340,1716220239468,"fUST",-2342.646368,0.0003457,2,"2024-05-20T15:50:39.468",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549341,1716220239478,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.478",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549342,1716220239488,"fUST",-1334.57301,0.0003457,2,"2024-05-20T15:50:39.488",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549343,1716220239497,"fUST",-1334.57301,0.0003457,2,"2024-05-20T15:50:39.497",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549344,1716220239506,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.506",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549345,1716220239516,"fUST",-1840.763516,0.0003457,2,"2024-05-20T15:50:39.516",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549346,1716220239526,"fUST",-1840.763516,0.0003457,2,"2024-05-20T15:50:39.526",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549347,1716220239535,"fUST",-864.181179,0.0003457,2,"2024-05-20T15:50:39.535",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549348,1716220239545,"fUST",-864.181179,0.0003457,2,"2024-05-20T15:50:39.545",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549349,1716220239554,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.554",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549350,1716220239564,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.564",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549351,1716220239574,"fUST",-527.250587,0.0003457,2,"2024-05-20T15:50:39.574",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549352,1716220239584,"fUST",-151.0,0.0003457,2,"2024-05-20T15:50:39.584",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549353,1716220239593,"fUST",-527.250587,0.0003457,2,"2024-05-20T15:50:39.593",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549354,1716220239603,"fUST",-160.0,0.0003457,13,"2024-05-20T15:50:39.603",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549355,1716220239612,"fUST",-155.80546353,0.00034743,7,"2024-05-20T15:50:39.612",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549356,1716220239621,"fUST",-179.0,0.00034867,14,"2024-05-20T15:50:39.621",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549357,1716220239631,"fUST",-886.41112912,0.00035,2,"2024-05-20T15:50:39.631",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549358,1716220239640,"fUST",-1331.73525103,0.00035,7,"2024-05-20T15:50:39.640",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549359,1716220239651,"fUST",-1331.73525103,0.00035,7,"2024-05-20T15:50:39.651",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549360,1716220239660,"fUST",-151.0,0.00035616,2,"2024-05-20T15:50:39.660",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549361,1716220239670,"fUST",-231.625591,0.00035616,2,"2024-05-20T15:50:39.670",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549362,1716220239680,"fUST",-231.625591,0.00035616,2,"2024-05-20T15:50:39.680",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549363,1716220239689,"fUST",-151.0,0.00035616,2,"2024-05-20T15:50:39.689",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549364,1716220239699,"fUST",-151.0,0.00035616,2,"2024-05-20T15:50:39.699",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549365,1716220239708,"fUST",-151.0,0.00035616,2,"2024-05-20T15:50:39.708",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549366,1716220239719,"fUST",-151.0,0.00035616,2,"2024-05-20T15:50:39.719",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549367,1716220239728,"fUST",-544.54318873,0.00035616,2,"2024-05-20T15:50:39.728",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549368,1716220239746,"fUST",-319.63799027,0.00035616,2,"2024-05-20T15:50:39.746",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549369,1716220239756,"fUST",-305.80917518,0.00035616,2,"2024-05-20T15:50:39.756",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549370,1716220239768,"fUST",-558.37200382,0.00035616,2,"2024-05-20T15:50:39.768",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549371,1716220239777,"fUST",-151.0,0.00035616,2,"2024-05-20T15:50:39.777",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549372,1716220239787,"fUST",-527.250587,0.00035616,2,"2024-05-20T15:50:39.787",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549373,1716220239799,"fUST",-151.0,0.00035616,2,"2024-05-20T15:50:39.799",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549374,1716220239808,"fUST",-527.250587,0.00035616,2,"2024-05-20T15:50:39.808",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549375,1716220239817,"fUST",-15217.31,0.00035616,3,"2024-05-20T15:50:39.817",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549376,1716220239828,"fUST",-155.80546353,0.00035864,7,"2024-05-20T15:50:39.828",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549377,1716220239838,"fUST",-1707.76234616,0.00037,2,"2024-05-20T15:50:39.838",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549378,1716220239848,"fUST",-155.80546353,0.00037088,7,"2024-05-20T15:50:39.848",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549379,1716220239857,"fUST",-1104.481755,0.000371,2,"2024-05-20T15:50:39.857",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549380,1716220239867,"fUST",-1104.481755,0.000371,2,"2024-05-20T15:50:39.867",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549381,1716220239876,"fUST",-1331.73525103,0.000371,7,"2024-05-20T15:50:39.876",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549382,1716220239885,"fUST",-1331.73525103,0.000371,7,"2024-05-20T15:50:39.885",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549383,1716220239898,"fUST",-155.80546353,0.00038087,7,"2024-05-20T15:50:39.898",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549384,1716220239908,"fUST",-965.23970017,0.00038407,2,"2024-05-20T15:50:39.908",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549385,1716220239917,"fUST",-1452.80209204,0.000392,11,"2024-05-20T15:50:39.917",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549386,1716220239927,"fUST",-1452.80209204,0.000392,11,"2024-05-20T15:50:39.927",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549387,1716220239937,"fUST",-1000.0,0.00039821,2,"2024-05-20T15:50:39.937",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549388,1716220239947,"fUST",-151.0,0.00039821,2,"2024-05-20T15:50:39.947",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549389,1716220239956,"fUST",-2342.646368,0.00039821,2,"2024-05-20T15:50:39.956",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549390,1716220239966,"fUST",-2342.646368,0.00039821,2,"2024-05-20T15:50:39.966",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549391,1716220239976,"fUST",-151.0,0.00039821,2,"2024-05-20T15:50:39.976",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549392,1716220239985,"fUST",-1840.763516,0.00039821,2,"2024-05-20T15:50:39.985",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549393,1716220239995,"fUST",-1840.763516,0.00039821,2,"2024-05-20T15:50:39.995",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549394,1716220240006,"fUST",-155.80546353,0.00039842,7,"2024-05-20T15:50:40.006",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549395,1716220240016,"fUST",-150.0,0.0003985,39,"2024-05-20T15:50:40.016",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549396,1716220240026,"fUST",-1000.0,0.00039929,2,"2024-05-20T15:50:40.026",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549397,1716220240036,"fUST",-275.087598,0.00039929,2,"2024-05-20T15:50:40.036",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549398,1716220240046,"fUST",-275.087598,0.00039929,2,"2024-05-20T15:50:40.046",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549399,1716220240056,"fUST",-151.0,0.00039929,2,"2024-05-20T15:50:40.056",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549400,1716220240065,"fUST",-151.0,0.00039929,2,"2024-05-20T15:50:40.065",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549401,1716220240075,"fUST",-1334.57301,0.00039929,2,"2024-05-20T15:50:40.075",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549402,1716220240085,"fUST",-1334.57301,0.00039929,2,"2024-05-20T15:50:40.085",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549403,1716220240094,"fUST",-208.759003,0.00039929,2,"2024-05-20T15:50:40.094",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549404,1716220240103,"fUST",-208.759003,0.00039929,2,"2024-05-20T15:50:40.103",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549405,1716220240113,"fUST",-165.026342,0.00039929,2,"2024-05-20T15:50:40.113",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549406,1716220240225,"fUST",-151.0,0.00039929,2,"2024-05-20T15:50:40.225",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549407,1716220240235,"fUST",-165.026342,0.00039929,2,"2024-05-20T15:50:40.235",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549408,1716220240245,"fUST",-151.0,0.00039929,2,"2024-05-20T15:50:40.245",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549409,1716220240255,"fUST",-1466.67827902,0.0004,30,"2024-05-20T15:50:40.255",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549410,1716220240264,"fUST",-600.0,0.000408,2,"2024-05-20T15:50:40.264",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549411,1716220240274,"fUST",-150.4,0.00040926,15,"2024-05-20T15:50:40.274",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549412,1716220240283,"fUST",-1000.0,0.00041095,30,"2024-05-20T15:50:40.283",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549413,1716220240293,"fUST",-1000.0,0.00041095,31,"2024-05-20T15:50:40.293",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549414,1716220240303,"fUST",-1000.0,0.00041095,32,"2024-05-20T15:50:40.303",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549415,1716220240312,"fUST",-1000.0,0.00041095,33,"2024-05-20T15:50:40.312",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549416,1716220240322,"fUST",-314.33,0.00041095,34,"2024-05-20T15:50:40.322",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549417,1716220240332,"fUST",-153.85933503,0.00041096,31,"2024-05-20T15:50:40.332",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549419,1716220240341,"fUST",-600.0,0.00041225,2,"2024-05-20T15:50:40.341",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549421,1716220240351,"fUST",-1452.80209204,0.000413,11,"2024-05-20T15:50:40.351",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549424,1716220240365,"fUST",-1452.80209204,0.000413,11,"2024-05-20T15:50:40.365",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549426,1716220240375,"fUST",-150.4,0.00041632,30,"2024-05-20T15:50:40.375",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549428,1716220240384,"fUST",-600.0,0.0004165,2,"2024-05-20T15:50:40.384",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549430,1716220240395,"fUST",-162.916443,0.00041707,2,"2024-05-20T15:50:40.395",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549431,1716220240405,"fUST",-151.0,0.00041758,7,"2024-05-20T15:50:40.405",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549433,1716220240427,"fUST",-151.0,0.00041758,7,"2024-05-20T15:50:40.427",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549434,1716220240439,"fUST",-151.0,0.00041758,7,"2024-05-20T15:50:40.439",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549435,1716220240450,"fUST",-384.33301985,0.00041766,3,"2024-05-20T15:50:40.450",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549436,1716220240460,"fUST",-151.0,0.00041766,7,"2024-05-20T15:50:40.460",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549437,1716220240470,"fUST",-151.0,0.00041766,7,"2024-05-20T15:50:40.470",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549438,1716220240481,"fUST",-204.3998579,0.00041808,2,"2024-05-20T15:50:40.481",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549439,1716220240491,"fUST",-593.34834519,0.00042,5,"2024-05-20T15:50:40.491",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549440,1716220240502,"fUST",-864.181179,0.00042,7,"2024-05-20T15:50:40.502",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549441,1716220240512,"fUST",-864.181179,0.00042,7,"2024-05-20T15:50:40.512",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549442,1716220240523,"fUST",-151.0,0.00042,7,"2024-05-20T15:50:40.523",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549443,1716220240533,"fUST",-527.250587,0.00042,7,"2024-05-20T15:50:40.533",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549444,1716220240544,"fUST",-247.186595,0.00042,7,"2024-05-20T15:50:40.544",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549445,1716220240554,"fUST",-527.250587,0.00042,7,"2024-05-20T15:50:40.554",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549446,1716220240564,"fUST",-600.0,0.00042075,2,"2024-05-20T15:50:40.564",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549447,1716220240575,"fUST",-34663.92503092,0.000424,15,"2024-05-20T15:50:40.575",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549448,1716220240585,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.585",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549449,1716220240595,"fUST",-215.759591,0.000424,2,"2024-05-20T15:50:40.595",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549450,1716220240605,"fUST",-215.759591,0.000424,2,"2024-05-20T15:50:40.605",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549451,1716220240615,"fUST",-1104.481755,0.000424,7,"2024-05-20T15:50:40.615",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549452,1716220240626,"fUST",-1104.481755,0.000424,7,"2024-05-20T15:50:40.626",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549453,1716220240636,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.636",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549454,1716220240647,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.647",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549456,1716220240656,"fUST",-153.740568,0.000424,7,"2024-05-20T15:50:40.656",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549457,1716220240667,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.667",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549458,1716220240678,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.678",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549459,1716220240688,"fUST",-231.625591,0.000424,7,"2024-05-20T15:50:40.688",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549460,1716220240697,"fUST",-151.692598,0.000424,7,"2024-05-20T15:50:40.697",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549461,1716220240707,"fUST",-231.625591,0.000424,7,"2024-05-20T15:50:40.707",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549462,1716220240717,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.717",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549463,1716220240728,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.728",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549464,1716220240739,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.739",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549465,1716220240749,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.749",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549467,1716220240759,"fUST",-275.087598,0.000424,7,"2024-05-20T15:50:40.759",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549469,1716220240769,"fUST",-275.087598,0.000424,7,"2024-05-20T15:50:40.769",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549471,1716220240779,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.779",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549472,1716220240789,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.789",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549473,1716220240800,"fUST",-2342.646368,0.000424,7,"2024-05-20T15:50:40.800",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549474,1716220240810,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.810",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549475,1716220240820,"fUST",-2342.646368,0.000424,7,"2024-05-20T15:50:40.820",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549476,1716220240831,"fUST",-1334.57301,0.000424,7,"2024-05-20T15:50:40.831",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549477,1716220240840,"fUST",-1334.57301,0.000424,7,"2024-05-20T15:50:40.840",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549479,1716220240851,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.851",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549480,1716220240860,"fUST",-1840.763516,0.000424,7,"2024-05-20T15:50:40.860",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549482,1716220240871,"fUST",-1840.763516,0.000424,7,"2024-05-20T15:50:40.871",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549483,1716220240881,"fUST",-864.181179,0.000424,7,"2024-05-20T15:50:40.881",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549484,1716220240893,"fUST",-864.181179,0.000424,7,"2024-05-20T15:50:40.893",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549485,1716220240903,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.903",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549486,1716220240914,"fUST",-527.250587,0.000424,7,"2024-05-20T15:50:40.914",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549487,1716220240924,"fUST",-527.250587,0.000424,7,"2024-05-20T15:50:40.924",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549488,1716220240934,"fUST",-1235.422589,0.000424,7,"2024-05-20T15:50:40.934",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549489,1716220240944,"fUST",-1235.422589,0.000424,7,"2024-05-20T15:50:40.944",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549490,1716220240954,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:40.954",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549491,1716220240964,"fUST",-207.083394,0.000424,7,"2024-05-20T15:50:40.964",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549492,1716220240974,"fUST",-207.083394,0.000424,7,"2024-05-20T15:50:40.974",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549493,1716220240985,"fUST",-208.759003,0.000424,7,"2024-05-20T15:50:40.985",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549494,1716220240995,"fUST",-208.759003,0.000424,7,"2024-05-20T15:50:40.995",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549495,1716220241005,"fUST",-440.790337,0.000424,7,"2024-05-20T15:50:41.005",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549496,1716220241015,"fUST",-440.790337,0.000424,7,"2024-05-20T15:50:41.015",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549497,1716220241025,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:41.025",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549498,1716220241035,"fUST",-165.026342,0.000424,7,"2024-05-20T15:50:41.035",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549499,1716220241046,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:41.046",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549500,1716220241056,"fUST",-165.026342,0.000424,7,"2024-05-20T15:50:41.056",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549501,1716220241066,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:41.066",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549502,1716220241076,"fUST",-144130.99633394,0.000425,30,"2024-05-20T15:50:41.076",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549503,1716220241087,"fUST",-1950.84240585,0.000425,30,"2024-05-20T15:50:41.087",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549504,1716220241097,"fUST",-281.0,0.000425,18,"2024-05-20T15:50:41.097",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549505,1716220241106,"fUST",-563.0,0.000425,18,"2024-05-20T15:50:41.106",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549506,1716220241116,"fUST",-563.0,0.000425,18,"2024-05-20T15:50:41.116",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549507,1716220241127,"fUST",-171.77993772,0.000425,4,"2024-05-20T15:50:41.127",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549508,1716220241136,"fUST",-1398.60691681,0.000425,120,"2024-05-20T15:50:41.136",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549509,1716220241163,"fUST",-2203.00519036,0.000425,120,"2024-05-20T15:50:41.163",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549510,1716220241173,"fUST",-1101.24786591,0.000425,30,"2024-05-20T15:50:41.173",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549511,1716220241183,"fUST",-155.08767079,0.000425,4,"2024-05-20T15:50:41.183",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549512,1716220241192,"fUST",-225.61642605,0.000425,4,"2024-05-20T15:50:41.192",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549513,1716220241201,"fUST",-201.36944797,0.000425,4,"2024-05-20T15:50:41.201",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549514,1716220241211,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.211",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549515,1716220241220,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.220",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549516,1716220241230,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.230",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549517,1716220241239,"fUST",-215.759591,0.000425,2,"2024-05-20T15:50:41.239",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549518,1716220241249,"fUST",-215.759591,0.000425,2,"2024-05-20T15:50:41.249",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549519,1716220241261,"fUST",-1104.481755,0.000425,7,"2024-05-20T15:50:41.261",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549520,1716220241271,"fUST",-624.47327289,0.000425,7,"2024-05-20T15:50:41.271",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549521,1716220241284,"fUST",-480.00848211,0.000425,7,"2024-05-20T15:50:41.284",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549522,1716220241294,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.294",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549523,1716220241303,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.303",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549524,1716220241313,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.313",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549525,1716220241323,"fUST",-78.13203771,0.000425,7,"2024-05-20T15:50:41.323",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549526,1716220241585,"fUST",-151.0,0.00039929,2,"2024-05-20T15:50:41.585",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549527,1716220241594,"fUST",-151.0,0.000424,7,"2024-05-20T15:50:41.594",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549528,1716220241603,"fUST",-72.86796229,0.000425,7,"2024-05-20T15:50:41.603",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549529,1716220241613,"fUST",-231.625591,0.000425,7,"2024-05-20T15:50:41.613",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549530,1716220241622,"fUST",-231.625591,0.000425,7,"2024-05-20T15:50:41.622",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549531,1716220241632,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.632",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549532,1716220241642,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.642",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549533,1716220241655,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.655",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549534,1716220241664,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.664",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549535,1716220241673,"fUST",-82.4821525,0.000425,7,"2024-05-20T15:50:41.673",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549536,1716220241685,"fUST",-192.6054455,0.000425,7,"2024-05-20T15:50:41.685",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549537,1716220241694,"fUST",-275.087598,0.000425,7,"2024-05-20T15:50:41.694",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549538,1716220241703,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.703",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549539,1716220241712,"fUST",-2342.646368,0.000425,7,"2024-05-20T15:50:41.712",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549540,1716220241722,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.722",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549541,1716220241731,"fUST",-2342.646368,0.000425,7,"2024-05-20T15:50:41.731",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549542,1716220241740,"fUST",-1334.57301,0.000425,7,"2024-05-20T15:50:41.740",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549543,1716220241750,"fUST",-1334.57301,0.000425,7,"2024-05-20T15:50:41.750",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549544,1716220241760,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.760",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549545,1716220241769,"fUST",-1840.763516,0.000425,7,"2024-05-20T15:50:41.769",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549546,1716220241779,"fUST",-1840.763516,0.000425,7,"2024-05-20T15:50:41.779",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549547,1716220241788,"fUST",-864.181179,0.000425,7,"2024-05-20T15:50:41.788",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549548,1716220241797,"fUST",-864.181179,0.000425,7,"2024-05-20T15:50:41.797",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549549,1716220241807,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:41.807",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549550,1716220241816,"fUST",-527.250587,0.000425,7,"2024-05-20T15:50:41.816",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549551,1716220241933,"fUST",-527.250587,0.000425,7,"2024-05-20T15:50:41.933",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549552,1716220241943,"fUST",-1235.422589,0.000425,7,"2024-05-20T15:50:41.943",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549553,1716220241952,"fUST",-1235.422589,0.000425,7,"2024-05-20T15:50:41.952",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549554,1716220241961,"fUST",-286.015299,0.000425,7,"2024-05-20T15:50:41.961",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549555,1716220241970,"fUST",-207.083394,0.000425,7,"2024-05-20T15:50:41.970",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549556,1716220241980,"fUST",-207.083394,0.000425,7,"2024-05-20T15:50:41.980",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549557,1716220241989,"fUST",-208.759003,0.000425,7,"2024-05-20T15:50:41.989",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549558,1716220241998,"fUST",-208.759003,0.000425,7,"2024-05-20T15:50:41.998",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549559,1716220242008,"fUST",-440.790337,0.000425,7,"2024-05-20T15:50:42.008",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549560,1716220242017,"fUST",-440.790337,0.000425,7,"2024-05-20T15:50:42.017",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549561,1716220242027,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:42.027",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549562,1716220242035,"fUST",-600.0,0.000425,2,"2024-05-20T15:50:42.035",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549563,1716220242044,"fUST",-165.026342,0.000425,7,"2024-05-20T15:50:42.044",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549564,1716220242053,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:42.053",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549565,1716220242062,"fUST",-165.026342,0.000425,7,"2024-05-20T15:50:42.062",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549566,1716220242071,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:42.071",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549567,1716220242080,"fUST",-151.0,0.000425,7,"2024-05-20T15:50:42.080",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549568,1716220242089,"fUST",-155.80546353,0.00042727,30,"2024-05-20T15:50:42.089",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549569,1716220242099,"fUST",-155.80546353,0.00042819,30,"2024-05-20T15:50:42.099",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549570,1716220242108,"fUST",-582.3798952,0.00042877,2,"2024-05-20T15:50:42.108",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549571,1716220242117,"fUST",-600.0,0.00042925,2,"2024-05-20T15:50:42.117",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549572,1716220242127,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:42.127",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549573,1716220242137,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:42.137",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549574,1716220242148,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:42.148",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549575,1716220242157,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:42.157",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549576,1716220242167,"fUST",-457.18990443,0.00043,10,"2024-05-20T15:50:42.167",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549700,1716220246922,"fUST",-542.81009557,0.00043,10,"2024-05-20T15:50:46.922",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549701,1716220246932,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:46.932",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549702,1716220246942,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:46.942",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549703,1716220246951,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:46.951",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549704,1716220246960,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:46.960",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549705,1716220246970,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:46.970",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549706,1716220246979,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:46.979",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549707,1716220246988,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:46.988",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549708,1716220246998,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:46.998",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549709,1716220247111,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:47.111",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549710,1716220247120,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:47.120",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549711,1716220247129,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:47.129",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549712,1716220247138,"fUST",-1000.0,0.00043,10,"2024-05-20T15:50:47.138",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549713,1716220247149,"fUST",-503.0191235,0.00043,10,"2024-05-20T15:50:47.149",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549714,1716220247158,"fUST",-10000.0,0.00043,30,"2024-05-20T15:50:47.158",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549715,1716220247167,"fUST",-5000.0,0.00043,31,"2024-05-20T15:50:47.167",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549716,1716220247176,"fUST",-1000.0,0.00043,43,"2024-05-20T15:50:47.176",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549717,1716220247186,"fUST",-213.638904,0.00043,7,"2024-05-20T15:50:47.186",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549718,1716220247195,"fUST",-215.759591,0.00043,2,"2024-05-20T15:50:47.195",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549719,1716220247204,"fUST",-215.759591,0.00043,2,"2024-05-20T15:50:47.204",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549720,1716220247214,"fUST",-1104.481755,0.00043,7,"2024-05-20T15:50:47.214",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549721,1716220247224,"fUST",-1104.481755,0.00043,7,"2024-05-20T15:50:47.224",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549722,1716220247233,"fUST",-191.433922,0.00043,7,"2024-05-20T15:50:47.233",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549723,1716220247243,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.243",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549724,1716220247253,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.253",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549725,1716220247262,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.262",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549726,1716220247272,"fUST",-231.625591,0.00043,7,"2024-05-20T15:50:47.272",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549727,1716220247282,"fUST",-231.625591,0.00043,7,"2024-05-20T15:50:47.282",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549728,1716220247291,"fUST",-206.466269,0.00043,7,"2024-05-20T15:50:47.291",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549729,1716220247300,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.300",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549730,1716220247310,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.310",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549731,1716220247319,"fUST",-275.087598,0.00043,7,"2024-05-20T15:50:47.319",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549732,1716220247329,"fUST",-275.087598,0.00043,7,"2024-05-20T15:50:47.329",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549733,1716220247338,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.338",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549734,1716220247347,"fUST",-2342.646368,0.00043,7,"2024-05-20T15:50:47.347",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549735,1716220247360,"fUST",-2342.646368,0.00043,7,"2024-05-20T15:50:47.360",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549736,1716220247369,"fUST",-1334.57301,0.00043,7,"2024-05-20T15:50:47.369",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549737,1716220247379,"fUST",-1334.57301,0.00043,7,"2024-05-20T15:50:47.379",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549738,1716220247388,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.388",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549739,1716220247400,"fUST",-1840.763516,0.00043,7,"2024-05-20T15:50:47.400",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549740,1716220247410,"fUST",-1840.763516,0.00043,7,"2024-05-20T15:50:47.410",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549741,1716220247419,"fUST",-864.181179,0.00043,7,"2024-05-20T15:50:47.419",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549742,1716220247428,"fUST",-864.181179,0.00043,7,"2024-05-20T15:50:47.428",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549743,1716220247440,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.440",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549744,1716220247449,"fUST",-527.250587,0.00043,7,"2024-05-20T15:50:47.449",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549745,1716220247459,"fUST",-527.250587,0.00043,7,"2024-05-20T15:50:47.459",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549746,1716220247468,"fUST",-1235.422589,0.00043,7,"2024-05-20T15:50:47.468",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549747,1716220247479,"fUST",-1235.422589,0.00043,7,"2024-05-20T15:50:47.479",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549748,1716220247489,"fUST",-207.083394,0.00043,7,"2024-05-20T15:50:47.489",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549749,1716220247498,"fUST",-207.083394,0.00043,7,"2024-05-20T15:50:47.498",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549750,1716220247507,"fUST",-208.759003,0.00043,7,"2024-05-20T15:50:47.507",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549751,1716220247516,"fUST",-208.759003,0.00043,7,"2024-05-20T15:50:47.516",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549752,1716220247526,"fUST",-440.790337,0.00043,7,"2024-05-20T15:50:47.526",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549753,1716220247536,"fUST",-440.790337,0.00043,7,"2024-05-20T15:50:47.536",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549754,1716220247545,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.545",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549755,1716220247555,"fUST",-165.026342,0.00043,7,"2024-05-20T15:50:47.555",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549756,1716220247564,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.564",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549757,1716220247573,"fUST",-165.026342,0.00043,7,"2024-05-20T15:50:47.573",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549758,1716220247584,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.584",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549759,1716220247594,"fUST",-151.0,0.00043,7,"2024-05-20T15:50:47.594",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549760,1716220247604,"fUST",-1972.4,0.000433,120,"2024-05-20T15:50:47.604",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549761,1716220247613,"fUST",-1022.94327185,0.0004335,2,"2024-05-20T15:50:47.613",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549762,1716220247623,"fUST",-151.0,0.0004335,7,"2024-05-20T15:50:47.623",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549763,1716220247632,"fUST",-151.0,0.0004335,7,"2024-05-20T15:50:47.632",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549764,1716220247642,"fUST",-1573.86893304,0.000434,15,"2024-05-20T15:50:47.642",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549765,1716220247653,"fUST",-151.0,0.000434,7,"2024-05-20T15:50:47.653",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549766,1716220247662,"fUST",-151.0,0.000434,7,"2024-05-20T15:50:47.662",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549767,1716220247671,"fUST",-231.625591,0.000434,7,"2024-05-20T15:50:47.671",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549768,1716220247680,"fUST",-231.625591,0.000434,7,"2024-05-20T15:50:47.680",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549769,1716220247690,"fUST",-151.0,0.000434,7,"2024-05-20T15:50:47.690",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549770,1716220247699,"fUST",-151.0,0.000434,7,"2024-05-20T15:50:47.699",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549771,1716220247708,"fUST",-275.087598,0.000434,7,"2024-05-20T15:50:47.708",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549772,1716220247718,"fUST",-275.087598,0.000434,7,"2024-05-20T15:50:47.718",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549773,1716220247727,"fUST",-151.0,0.000434,7,"2024-05-20T15:50:47.727",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549774,1716220247736,"fUST",-2342.646368,0.000434,7,"2024-05-20T15:50:47.736",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549775,1716220247746,"fUST",-2342.646368,0.000434,7,"2024-05-20T15:50:47.746",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549776,1716220247755,"fUST",-1334.57301,0.000434,7,"2024-05-20T15:50:47.755",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549777,1716220247764,"fUST",-1334.57301,0.000434,7,"2024-05-20T15:50:47.764",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549778,1716220247773,"fUST",-151.0,0.000434,7,"2024-05-20T15:50:47.773",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549779,1716220247783,"fUST",-1840.763516,0.000434,7,"2024-05-20T15:50:47.783",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549780,1716220247792,"fUST",-1840.763516,0.000434,7,"2024-05-20T15:50:47.792",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549781,1716220247801,"fUST",-864.181179,0.000434,7,"2024-05-20T15:50:47.801",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549782,1716220247810,"fUST",-864.181179,0.000434,7,"2024-05-20T15:50:47.810",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549783,1716220247819,"fUST",-151.0,0.000434,7,"2024-05-20T15:50:47.819",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549784,1716220247828,"fUST",-527.250587,0.000434,7,"2024-05-20T15:50:47.828",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549785,1716220247837,"fUST",-527.250587,0.000434,7,"2024-05-20T15:50:47.837",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549786,1716220247846,"fUST",-1573.86893304,0.000434,15,"2024-05-20T15:50:47.846",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549787,1716220247856,"fUST",-1235.422589,0.000434,7,"2024-05-20T15:50:47.856",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549788,1716220247865,"fUST",-1235.422589,0.000434,7,"2024-05-20T15:50:47.865",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549789,1716220247875,"fUST",-207.083394,0.000434,7,"2024-05-20T15:50:47.875",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549790,1716220247884,"fUST",-207.083394,0.000434,7,"2024-05-20T15:50:47.884",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549791,1716220247894,"fUST",-208.759003,0.000434,7,"2024-05-20T15:50:47.894",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549792,1716220247905,"fUST",-208.759003,0.000434,7,"2024-05-20T15:50:47.905",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549793,1716220247914,"fUST",-440.790337,0.000434,7,"2024-05-20T15:50:47.914",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549794,1716220247924,"fUST",-440.790337,0.000434,7,"2024-05-20T15:50:47.924",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549795,1716220247933,"fUST",-151.0,0.000434,7,"2024-05-20T15:50:47.933",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549796,1716220247943,"fUST",-165.026342,0.000434,7,"2024-05-20T15:50:47.943",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549797,1716220247953,"fUST",-151.0,0.000434,7,"2024-05-20T15:50:47.953",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549798,1716220247962,"fUST",-165.026342,0.000434,7,"2024-05-20T15:50:47.962",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549799,1716220247972,"fUST",-151.0,0.000434,7,"2024-05-20T15:50:47.972",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549800,1716220247982,"fUST",-151.0,0.000434,7,"2024-05-20T15:50:47.982",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549801,1716220247992,"fUST",-9275.905,0.000435,45,"2024-05-20T15:50:47.992",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549802,1716220248002,"fUST",-1000.0,0.000435,2,"2024-05-20T15:50:48.002",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549803,1716220248011,"fUST",-6388.0,0.00043789,120,"2024-05-20T15:50:48.011",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549804,1716220248022,"fUST",-12681.09,0.00043795,3,"2024-05-20T15:50:48.022",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549805,1716220248031,"fUST",-150.5,0.00043805,35,"2024-05-20T15:50:48.031",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549806,1716220248040,"fUST",-189.0,0.00043805,35,"2024-05-20T15:50:48.040",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549807,1716220248049,"fUST",-406.0,0.00043805,35,"2024-05-20T15:50:48.049",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549808,1716220248059,"fUST",-999.0,0.00043805,15,"2024-05-20T15:50:48.059",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549809,1716220248068,"fUST",-256.84,0.00043805,35,"2024-05-20T15:50:48.068",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549810,1716220248078,"fUST",-237.0,0.00043805,35,"2024-05-20T15:50:48.078",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549811,1716220248087,"fUST",-150.5,0.00043805,35,"2024-05-20T15:50:48.087",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549812,1716220248096,"fUST",-300.0,0.00043805,35,"2024-05-20T15:50:48.096",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549813,1716220248106,"fUST",-376.0,0.00043805,35,"2024-05-20T15:50:48.106",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549814,1716220248115,"fUST",-215.759591,0.00043805,2,"2024-05-20T15:50:48.115",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549815,1716220248124,"fUST",-215.759591,0.00043805,2,"2024-05-20T15:50:48.124",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549816,1716220248134,"fUST",-1104.481755,0.00043805,7,"2024-05-20T15:50:48.134",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549817,1716220248143,"fUST",-1104.481755,0.00043805,7,"2024-05-20T15:50:48.143",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549818,1716220248154,"fUST",-151.0,0.00043805,7,"2024-05-20T15:50:48.154",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549819,1716220248163,"fUST",-150.5,0.00043815,35,"2024-05-20T15:50:48.163",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549820,1716220248173,"fUST",-189.0,0.00043815,35,"2024-05-20T15:50:48.173",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549821,1716220248182,"fUST",-406.0,0.00043815,35,"2024-05-20T15:50:48.182",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549822,1716220248191,"fUST",-999.0,0.00043815,15,"2024-05-20T15:50:48.191",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549823,1716220248200,"fUST",-150.5,0.00043815,35,"2024-05-20T15:50:48.200",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549824,1716220248210,"fUST",-279.1,0.00043815,35,"2024-05-20T15:50:48.210",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549825,1716220248219,"fUST",-237.0,0.00043815,35,"2024-05-20T15:50:48.219",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549826,1716220248228,"fUST",-150.5,0.00043815,35,"2024-05-20T15:50:48.228",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549827,1716220248238,"fUST",-300.0,0.00043815,35,"2024-05-20T15:50:48.238",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549828,1716220248247,"fUST",-376.0,0.00043815,35,"2024-05-20T15:50:48.247",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549829,1716220248256,"fUST",-150.5,0.00043825,35,"2024-05-20T15:50:48.256",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549830,1716220248265,"fUST",-189.0,0.00043825,35,"2024-05-20T15:50:48.265",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549831,1716220248274,"fUST",-406.0,0.00043825,35,"2024-05-20T15:50:48.274",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549832,1716220248283,"fUST",-999.0,0.00043825,15,"2024-05-20T15:50:48.283",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549833,1716220248293,"fUST",-150.5,0.00043825,35,"2024-05-20T15:50:48.293",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549834,1716220248302,"fUST",-150.5,0.00043825,35,"2024-05-20T15:50:48.302",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549835,1716220248311,"fUST",-237.0,0.00043825,35,"2024-05-20T15:50:48.311",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549836,1716220248321,"fUST",-150.5,0.00043825,35,"2024-05-20T15:50:48.321",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549837,1716220248330,"fUST",-300.0,0.00043825,35,"2024-05-20T15:50:48.330",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549838,1716220248340,"fUST",-376.0,0.00043825,35,"2024-05-20T15:50:48.340",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549839,1716220248349,"fUST",-180.964424,0.00043825,7,"2024-05-20T15:50:48.349",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549840,1716220248361,"fUST",-2342.646368,0.00043825,7,"2024-05-20T15:50:48.361",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549841,1716220248370,"fUST",-2342.646368,0.00043825,7,"2024-05-20T15:50:48.370",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549842,1716220248379,"fUST",-151.0,0.00043825,7,"2024-05-20T15:50:48.379",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549843,1716220248388,"fUST",-1840.763516,0.00043825,7,"2024-05-20T15:50:48.388",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549844,1716220248399,"fUST",-1840.763516,0.00043825,7,"2024-05-20T15:50:48.399",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549845,1716220248409,"fUST",-864.181179,0.00043825,7,"2024-05-20T15:50:48.409",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549846,1716220248418,"fUST",-864.181179,0.00043825,7,"2024-05-20T15:50:48.418",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549847,1716220248427,"fUST",-151.0,0.00043825,7,"2024-05-20T15:50:48.427",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549848,1716220248519,"fUST",-527.250587,0.00043825,7,"2024-05-20T15:50:48.519",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549849,1716220248529,"fUST",-527.250587,0.00043825,7,"2024-05-20T15:50:48.529",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549850,1716220248539,"fUST",-1235.422589,0.00043825,7,"2024-05-20T15:50:48.539",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549851,1716220248548,"fUST",-1235.422589,0.00043825,7,"2024-05-20T15:50:48.548",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549852,1716220248557,"fUST",-207.083394,0.00043825,7,"2024-05-20T15:50:48.557",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549853,1716220248567,"fUST",-207.083394,0.00043825,7,"2024-05-20T15:50:48.567",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549854,1716220248576,"fUST",-208.759003,0.00043825,7,"2024-05-20T15:50:48.576",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549855,1716220248585,"fUST",-208.759003,0.00043825,7,"2024-05-20T15:50:48.585",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549856,1716220248595,"fUST",-440.790337,0.00043825,7,"2024-05-20T15:50:48.595",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549857,1716220248604,"fUST",-440.790337,0.00043825,7,"2024-05-20T15:50:48.604",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549858,1716220248614,"fUST",-165.026342,0.00043825,7,"2024-05-20T15:50:48.614",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549859,1716220248623,"fUST",-151.0,0.00043825,7,"2024-05-20T15:50:48.623",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549860,1716220248632,"fUST",-165.026342,0.00043825,7,"2024-05-20T15:50:48.632",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549861,1716220248642,"fUST",-212.929282,0.00043825,7,"2024-05-20T15:50:48.642",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549862,1716220248652,"fUST",-151.0,0.00043825,7,"2024-05-20T15:50:48.652",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549863,1716220248662,"fUST",-163.62820211,0.00043834,30,"2024-05-20T15:50:48.662",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549864,1716220248671,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.671",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549865,1716220248681,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.681",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549866,1716220248690,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.690",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549867,1716220248699,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.699",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549868,1716220248709,"fUST",-503.67782548,0.00043835,40,"2024-05-20T15:50:48.709",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549869,1716220248718,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.718",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549870,1716220248728,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.728",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549871,1716220248738,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.738",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549872,1716220248747,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.747",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549873,1716220248756,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.756",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549874,1716220248765,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:48.765",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549875,1716220248775,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:48.775",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549876,1716220248784,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:48.784",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549877,1716220248793,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:48.793",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549878,1716220248803,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:48.803",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549879,1716220248812,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:48.812",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549880,1716220248821,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:48.821",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549881,1716220248830,"fUST",-192.36021,0.00043835,7,"2024-05-20T15:50:48.830",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549882,1716220248839,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.839",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549883,1716220248849,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.849",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549884,1716220248858,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.858",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549885,1716220248867,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.867",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549886,1716220248878,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.878",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549887,1716220248889,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.889",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549888,1716220248899,"fUST",-151.862909,0.00043835,7,"2024-05-20T15:50:48.899",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549889,1716220248908,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.908",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549890,1716220248918,"fUST",-503.90584989,0.00043835,40,"2024-05-20T15:50:48.918",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549891,1716220248927,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.927",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549892,1716220248935,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.935",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549893,1716220248944,"fUST",-500.21504838,0.00043835,40,"2024-05-20T15:50:48.944",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549894,1716220248953,"fUST",-501.32013921,0.00043835,40,"2024-05-20T15:50:48.953",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549895,1716220248963,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.963",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549896,1716220248972,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.972",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549897,1716220248981,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:48.981",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549898,1716220248989,"fUST",-743.73,0.00043835,40,"2024-05-20T15:50:48.989",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549899,1716220248998,"fUST",-743.73,0.00043835,41,"2024-05-20T15:50:48.998",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549900,1716220249007,"fUST",-743.73,0.00043835,42,"2024-05-20T15:50:49.007",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549901,1716220249016,"fUST",-743.73,0.00043835,43,"2024-05-20T15:50:49.016",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549902,1716220249025,"fUST",-743.73,0.00043835,44,"2024-05-20T15:50:49.025",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549903,1716220249033,"fUST",-743.73,0.00043835,45,"2024-05-20T15:50:49.033",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549904,1716220249042,"fUST",-743.73,0.00043835,46,"2024-05-20T15:50:49.042",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549905,1716220249051,"fUST",-743.73,0.00043835,47,"2024-05-20T15:50:49.051",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549906,1716220249059,"fUST",-519.71255828,0.00043835,40,"2024-05-20T15:50:49.059",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549907,1716220249068,"fUST",-743.73,0.00043835,48,"2024-05-20T15:50:49.068",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549908,1716220249078,"fUST",-743.73,0.00043835,49,"2024-05-20T15:50:49.078",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549909,1716220249087,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.087",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549910,1716220249097,"fUST",-743.73,0.00043835,50,"2024-05-20T15:50:49.097",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549911,1716220249106,"fUST",-743.73,0.00043835,51,"2024-05-20T15:50:49.106",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549912,1716220249115,"fUST",-743.73,0.00043835,52,"2024-05-20T15:50:49.115",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549913,1716220249124,"fUST",-743.73,0.00043835,53,"2024-05-20T15:50:49.124",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549914,1716220249134,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.134",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549915,1716220249143,"fUST",-743.73,0.00043835,54,"2024-05-20T15:50:49.143",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549916,1716220249153,"fUST",-743.73,0.00043835,55,"2024-05-20T15:50:49.153",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549917,1716220249162,"fUST",-743.73,0.00043835,56,"2024-05-20T15:50:49.162",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549918,1716220249171,"fUST",-743.73,0.00043835,57,"2024-05-20T15:50:49.171",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549919,1716220249181,"fUST",-743.73,0.00043835,58,"2024-05-20T15:50:49.181",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549920,1716220249190,"fUST",-743.73,0.00043835,59,"2024-05-20T15:50:49.190",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549921,1716220249199,"fUST",-743.73,0.00043835,59,"2024-05-20T15:50:49.199",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549922,1716220249208,"fUST",-743.73,0.00043835,59,"2024-05-20T15:50:49.208",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549923,1716220249217,"fUST",-743.73,0.00043835,59,"2024-05-20T15:50:49.217",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549924,1716220249227,"fUST",-743.7314563,0.00043835,59,"2024-05-20T15:50:49.227",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549925,1716220249236,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.236",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549926,1716220249246,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.246",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549927,1716220249255,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.255",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549928,1716220249264,"fUST",-188.27776799,0.00043835,40,"2024-05-20T15:50:49.264",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549929,1716220249273,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.273",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549930,1716220249282,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.282",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549931,1716220249292,"fUST",-207.83980468,0.00043835,40,"2024-05-20T15:50:49.292",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549932,1716220249300,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.300",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549933,1716220249310,"fUST",-1000.0,0.00043835,40,"2024-05-20T15:50:49.310",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549934,1716220249319,"fUST",-537.81503851,0.00043835,30,"2024-05-20T15:50:49.319",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549935,1716220249328,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.328",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549936,1716220249337,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.337",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549937,1716220249346,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.346",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549938,1716220249358,"fUST",-500.0,0.00043835,41,"2024-05-20T15:50:49.358",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549939,1716220249368,"fUST",-500.79516664,0.00043835,40,"2024-05-20T15:50:49.368",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549940,1716220249377,"fUST",-500.0,0.00043835,42,"2024-05-20T15:50:49.377",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549941,1716220249386,"fUST",-500.0,0.00043835,43,"2024-05-20T15:50:49.386",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549942,1716220249396,"fUST",-500.0,0.00043835,44,"2024-05-20T15:50:49.396",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549943,1716220249407,"fUST",-500.0,0.00043835,45,"2024-05-20T15:50:49.407",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549944,1716220249416,"fUST",-500.0,0.00043835,46,"2024-05-20T15:50:49.416",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549945,1716220249426,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.426",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549946,1716220249436,"fUST",-500.0,0.00043835,47,"2024-05-20T15:50:49.436",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549947,1716220249446,"fUST",-500.0,0.00043835,48,"2024-05-20T15:50:49.446",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549948,1716220249456,"fUST",-500.0,0.00043835,49,"2024-05-20T15:50:49.456",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549949,1716220249465,"fUST",-500.0,0.00043835,50,"2024-05-20T15:50:49.465",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549950,1716220249474,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.474",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549951,1716220249483,"fUST",-500.0,0.00043835,51,"2024-05-20T15:50:49.483",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549952,1716220249492,"fUST",-500.0,0.00043835,52,"2024-05-20T15:50:49.492",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549953,1716220249501,"fUST",-500.0,0.00043835,53,"2024-05-20T15:50:49.501",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549954,1716220249510,"fUST",-500.0,0.00043835,54,"2024-05-20T15:50:49.510",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549955,1716220249519,"fUST",-504.21252514,0.00043835,55,"2024-05-20T15:50:49.519",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549956,1716220249528,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.528",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549957,1716220249538,"fUST",-900.37,0.00043835,40,"2024-05-20T15:50:49.538",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549958,1716220249547,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.547",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549959,1716220249556,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.556",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549960,1716220249564,"fUST",-500.0,0.00043835,7,"2024-05-20T15:50:49.564",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549961,1716220249573,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.573",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549962,1716220249583,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.583",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549963,1716220249592,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.592",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549964,1716220249601,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.601",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549965,1716220249610,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.610",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549966,1716220249619,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.619",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549967,1716220249627,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.627",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549968,1716220249636,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.636",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549969,1716220249645,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.645",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549970,1716220249654,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.654",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549971,1716220249663,"fUST",-500.0,0.00043835,30,"2024-05-20T15:50:49.663",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549972,1716220249673,"fUST",-501.06889487,0.00043835,40,"2024-05-20T15:50:49.673",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549973,1716220249682,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.682",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549974,1716220249691,"fUST",-512.82527605,0.00043835,40,"2024-05-20T15:50:49.691",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549975,1716220249778,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.778",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549976,1716220249788,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.788",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549977,1716220249797,"fUST",-506.66564336,0.00043835,40,"2024-05-20T15:50:49.797",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549978,1716220249806,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.806",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549979,1716220249815,"fUST",-508.25799455,0.00043835,40,"2024-05-20T15:50:49.815",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549980,1716220249824,"fUST",-1000.0,0.00043835,40,"2024-05-20T15:50:49.824",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549981,1716220249834,"fUST",-906.0,0.00043835,40,"2024-05-20T15:50:49.834",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549982,1716220249843,"fUST",-452.79180075,0.00043835,40,"2024-05-20T15:50:49.843",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549983,1716220249855,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.855",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549984,1716220249864,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.864",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549985,1716220249873,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.873",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549986,1716220249883,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.883",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549987,1716220249892,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.892",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549988,1716220249903,"fUST",-503.94942733,0.00043835,40,"2024-05-20T15:50:49.903",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549989,1716220249912,"fUST",-625.04,0.00043835,40,"2024-05-20T15:50:49.912",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549990,1716220249922,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.922",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549991,1716220249932,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.932",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549992,1716220249941,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.941",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549993,1716220249951,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.951",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549994,1716220249961,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.961",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549995,1716220249971,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.971",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549996,1716220249980,"fUST",-397.60754624,0.00043835,40,"2024-05-20T15:50:49.980",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549997,1716220249990,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:49.990",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549998,1716220250000,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.000",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327549999,1716220250009,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.009",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550000,1716220250018,"fUST",-151.0,0.00043835,40,"2024-05-20T15:50:50.018",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550001,1716220250028,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.028",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550002,1716220250037,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.037",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550003,1716220250047,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.047",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550004,1716220250056,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.056",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550005,1716220250066,"fUST",-500.0,0.00043835,41,"2024-05-20T15:50:50.066",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550006,1716220250075,"fUST",-500.0,0.00043835,42,"2024-05-20T15:50:50.075",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550007,1716220250084,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.084",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550008,1716220250094,"fUST",-500.0,0.00043835,43,"2024-05-20T15:50:50.094",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550009,1716220250103,"fUST",-500.0,0.00043835,44,"2024-05-20T15:50:50.103",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550010,1716220250113,"fUST",-500.0,0.00043835,45,"2024-05-20T15:50:50.113",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550011,1716220250122,"fUST",-500.0,0.00043835,46,"2024-05-20T15:50:50.122",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550012,1716220250132,"fUST",-500.0,0.00043835,47,"2024-05-20T15:50:50.132",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550013,1716220250141,"fUST",-500.0,0.00043835,48,"2024-05-20T15:50:50.141",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550014,1716220250150,"fUST",-500.0,0.00043835,49,"2024-05-20T15:50:50.150",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550015,1716220250162,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.162",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550016,1716220250171,"fUST",-500.0,0.00043835,50,"2024-05-20T15:50:50.171",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550017,1716220250180,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.180",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550018,1716220250190,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.190",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550019,1716220250199,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.199",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550020,1716220250208,"fUST",-500.0,0.00043835,51,"2024-05-20T15:50:50.208",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550021,1716220250218,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.218",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550022,1716220250227,"fUST",-500.0,0.00043835,52,"2024-05-20T15:50:50.227",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550023,1716220250236,"fUST",-500.0,0.00043835,53,"2024-05-20T15:50:50.236",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550024,1716220250245,"fUST",-354.68062276,0.00043835,54,"2024-05-20T15:50:50.245",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550025,1716220250255,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.255",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550026,1716220250264,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.264",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550027,1716220250273,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.273",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550028,1716220250283,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.283",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550029,1716220250292,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.292",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550030,1716220250301,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.301",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550031,1716220250310,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.310",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550032,1716220250320,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.320",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550033,1716220250329,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.329",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550034,1716220250350,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.350",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550035,1716220250371,"fUST",-500.0,0.00043835,41,"2024-05-20T15:50:50.371",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550036,1716220250391,"fUST",-500.0,0.00043835,42,"2024-05-20T15:50:50.391",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550037,1716220250411,"fUST",-500.0,0.00043835,43,"2024-05-20T15:50:50.411",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550038,1716220250434,"fUST",-500.0,0.00043835,44,"2024-05-20T15:50:50.434",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550039,1716220250451,"fUST",-500.0,0.00043835,45,"2024-05-20T15:50:50.451",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550040,1716220250471,"fUST",-500.0,0.00043835,46,"2024-05-20T15:50:50.471",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550041,1716220250485,"fUST",-500.0,0.00043835,47,"2024-05-20T15:50:50.485",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550042,1716220250503,"fUST",-500.0,0.00043835,48,"2024-05-20T15:50:50.503",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550043,1716220250522,"fUST",-503.81819159,0.00043835,49,"2024-05-20T15:50:50.522",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550044,1716220250541,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.541",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550045,1716220250553,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.553",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550046,1716220250571,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.571",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550047,1716220250586,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.586",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550048,1716220250601,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.601",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550049,1716220250615,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.615",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550050,1716220250628,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.628",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550051,1716220250643,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.643",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550052,1716220250659,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.659",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550053,1716220250674,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.674",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550054,1716220250690,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.690",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550055,1716220250704,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.704",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550056,1716220250719,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.719",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550057,1716220250733,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.733",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550058,1716220250747,"fUST",-229.86113328,0.00043835,40,"2024-05-20T15:50:50.747",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550059,1716220250762,"fUST",-209.43106945,0.00043835,40,"2024-05-20T15:50:50.762",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550060,1716220250776,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.776",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550061,1716220250790,"fUST",-292.60916471,0.00043835,40,"2024-05-20T15:50:50.790",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550062,1716220250805,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.805",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550063,1716220250820,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.820",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550064,1716220250834,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.834",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550065,1716220250848,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.848",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550066,1716220250862,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.862",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550067,1716220250876,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.876",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550068,1716220250891,"fUST",-553.92242521,0.00043835,40,"2024-05-20T15:50:50.891",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550069,1716220250906,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.906",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550070,1716220250922,"fUST",-306.35580295,0.00043835,40,"2024-05-20T15:50:50.922",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550071,1716220250937,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.937",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550072,1716220250952,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.952",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550073,1716220250967,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.967",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550074,1716220250981,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.981",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550075,1716220250995,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:50.995",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550076,1716220251009,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.009",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550077,1716220251024,"fUST",-505.63235126,0.00043835,40,"2024-05-20T15:50:51.024",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550078,1716220251040,"fUST",-215.759591,0.00043835,2,"2024-05-20T15:50:51.040",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550079,1716220251055,"fUST",-215.759591,0.00043835,2,"2024-05-20T15:50:51.055",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550080,1716220251069,"fUST",-215.759591,0.00043835,2,"2024-05-20T15:50:51.069",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550081,1716220251084,"fUST",-525.12846481,0.00043835,40,"2024-05-20T15:50:51.084",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550082,1716220251099,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.099",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550083,1716220251114,"fUST",-215.759591,0.00043835,2,"2024-05-20T15:50:51.114",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550084,1716220251129,"fUST",-215.759591,0.00043835,2,"2024-05-20T15:50:51.129",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550085,1716220251139,"fUST",-215.759591,0.00043835,2,"2024-05-20T15:50:51.139",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550086,1716220251148,"fUST",-215.759591,0.00043835,2,"2024-05-20T15:50:51.148",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550087,1716220251160,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.160",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550088,1716220251170,"fUST",-215.759591,0.00043835,2,"2024-05-20T15:50:51.170",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550089,1716220251179,"fUST",-215.759591,0.00043835,2,"2024-05-20T15:50:51.179",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550090,1716220251189,"fUST",-215.759591,0.00043835,2,"2024-05-20T15:50:51.189",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550091,1716220251198,"fUST",-215.759591,0.00043835,2,"2024-05-20T15:50:51.198",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550092,1716220251208,"fUST",-215.759598,0.00043835,2,"2024-05-20T15:50:51.208",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550093,1716220251397,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.397",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550094,1716220251418,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.418",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550095,1716220251428,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.428",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550096,1716220251440,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.440",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550097,1716220251449,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.449",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550098,1716220251458,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.458",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550099,1716220251467,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.467",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550100,1716220251477,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.477",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550101,1716220251487,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.487",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550102,1716220251496,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.496",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550103,1716220251506,"fUST",-181.49215392,0.00043835,40,"2024-05-20T15:50:51.506",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550104,1716220251515,"fUST",-486.11496794,0.00043835,40,"2024-05-20T15:50:51.515",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550105,1716220251524,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.524",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550106,1716220251535,"fUST",-500.22192511,0.00043835,2,"2024-05-20T15:50:51.535",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550107,1716220251544,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.544",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550108,1716220251553,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.553",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550109,1716220251563,"fUST",-393.99590766,0.00043835,40,"2024-05-20T15:50:51.563",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550110,1716220251572,"fUST",-620.88376384,0.00043835,2,"2024-05-20T15:50:51.572",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550111,1716220251581,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.581",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550112,1716220251591,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.591",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550113,1716220251600,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.600",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550114,1716220251609,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.609",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550115,1716220251619,"fUST",-500.0,0.00043835,2,"2024-05-20T15:50:51.619",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550116,1716220251628,"fUST",-2085.48,0.00043835,40,"2024-05-20T15:50:51.628",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550117,1716220251638,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.638",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550118,1716220251647,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.647",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550119,1716220251657,"fUST",-504.10641767,0.00043835,40,"2024-05-20T15:50:51.657",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550120,1716220251667,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.667",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550121,1716220251677,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.677",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550122,1716220251687,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.687",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550123,1716220251696,"fUST",-500.0,0.00043835,2,"2024-05-20T15:50:51.696",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550124,1716220251706,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.706",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550125,1716220251716,"fUST",-473.98967014,0.00043835,40,"2024-05-20T15:50:51.716",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550126,1716220251726,"fUST",-227.38964441,0.00043835,40,"2024-05-20T15:50:51.726",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550127,1716220251735,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.735",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550128,1716220251745,"fUST",-472.74328736,0.00043835,40,"2024-05-20T15:50:51.745",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550129,1716220251755,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.755",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550130,1716220251764,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.764",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550131,1716220251774,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.774",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550132,1716220251784,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.784",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550133,1716220251794,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.794",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550134,1716220251803,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.803",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550135,1716220251813,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.813",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550136,1716220251822,"fUST",-507.80686776,0.00043835,40,"2024-05-20T15:50:51.822",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550137,1716220251832,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.832",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550138,1716220251842,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.842",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550139,1716220251851,"fUST",-642.65,0.00043835,40,"2024-05-20T15:50:51.851",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550140,1716220251860,"fUST",-503.09091677,0.00043835,40,"2024-05-20T15:50:51.860",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550141,1716220251870,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.870",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550142,1716220251879,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.879",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550143,1716220251889,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.889",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550144,1716220251898,"fUST",-531.57,0.00043835,40,"2024-05-20T15:50:51.898",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550145,1716220251909,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.909",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550146,1716220251919,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.919",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550147,1716220251928,"fUST",-1000.0,0.00043835,40,"2024-05-20T15:50:51.928",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550148,1716220251938,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.938",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550149,1716220251948,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.948",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550150,1716220251958,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.958",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550151,1716220251967,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:51.967",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550152,1716220251977,"fUST",-938.88,0.00043835,40,"2024-05-20T15:50:51.977",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550153,1716220251987,"fUST",-1104.481755,0.00043835,7,"2024-05-20T15:50:51.987",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550154,1716220251996,"fUST",-1104.481755,0.00043835,7,"2024-05-20T15:50:51.996",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550155,1716220252006,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.006",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550156,1716220252016,"fUST",-1104.481755,0.00043835,7,"2024-05-20T15:50:52.016",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550157,1716220252025,"fUST",-1104.481755,0.00043835,7,"2024-05-20T15:50:52.025",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550158,1716220252034,"fUST",-1104.481755,0.00043835,7,"2024-05-20T15:50:52.034",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550159,1716220252044,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.044",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550160,1716220252054,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.054",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550161,1716220252063,"fUST",-1104.481755,0.00043835,7,"2024-05-20T15:50:52.063",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550162,1716220252074,"fUST",-505.63043712,0.00043835,40,"2024-05-20T15:50:52.074",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550163,1716220252083,"fUST",-1104.481755,0.00043835,7,"2024-05-20T15:50:52.083",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550164,1716220252093,"fUST",-621.12303528,0.00043835,40,"2024-05-20T15:50:52.093",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550165,1716220252103,"fUST",-1104.481755,0.00043835,7,"2024-05-20T15:50:52.103",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550166,1716220252112,"fUST",-1104.481755,0.00043835,7,"2024-05-20T15:50:52.112",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550167,1716220252122,"fUST",-1104.481762,0.00043835,7,"2024-05-20T15:50:52.122",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550168,1716220252132,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.132",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550169,1716220252142,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.142",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550170,1716220252152,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.152",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550171,1716220252162,"fUST",-447.19980923,0.00043835,40,"2024-05-20T15:50:52.162",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550172,1716220252171,"fUST",-511.08,0.00043835,40,"2024-05-20T15:50:52.171",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550173,1716220252181,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.181",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550174,1716220252190,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.190",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550175,1716220252199,"fUST",-693.84,0.00043835,40,"2024-05-20T15:50:52.199",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550176,1716220252209,"fUST",-524.62693088,0.00043835,40,"2024-05-20T15:50:52.209",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550177,1716220252218,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.218",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550178,1716220252228,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.228",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550179,1716220252237,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.237",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550180,1716220252246,"fUST",-221.30418609,0.00043835,40,"2024-05-20T15:50:52.246",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550181,1716220252256,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.256",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550182,1716220252266,"fUST",-588.52,0.00043835,40,"2024-05-20T15:50:52.266",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550183,1716220252275,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.275",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550184,1716220252284,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.284",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550185,1716220252294,"fUST",-508.86571726,0.00043835,40,"2024-05-20T15:50:52.294",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550186,1716220252303,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.303",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550187,1716220252313,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.313",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550188,1716220252323,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.323",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550189,1716220252333,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.333",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550190,1716220252344,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.344",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550191,1716220252353,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.353",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550192,1716220252368,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.368",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550193,1716220252378,"fUST",-500.0,0.00043835,30,"2024-05-20T15:50:52.378",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550194,1716220252387,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:52.387",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550195,1716220252398,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:52.398",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550196,1716220252409,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:52.409",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550197,1716220252418,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:52.418",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550198,1716220252427,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.427",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550199,1716220252438,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.438",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550200,1716220252449,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.449",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550201,1716220252458,"fUST",-921.98,0.00043835,40,"2024-05-20T15:50:52.458",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550202,1716220252468,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.468",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550203,1716220252478,"fUST",-500.0,0.00043835,41,"2024-05-20T15:50:52.478",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550204,1716220252487,"fUST",-500.0,0.00043835,42,"2024-05-20T15:50:52.487",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550205,1716220252497,"fUST",-500.0,0.00043835,43,"2024-05-20T15:50:52.497",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550206,1716220252506,"fUST",-500.0,0.00043835,44,"2024-05-20T15:50:52.506",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550207,1716220252516,"fUST",-500.0,0.00043835,45,"2024-05-20T15:50:52.516",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550208,1716220252526,"fUST",-500.0,0.00043835,46,"2024-05-20T15:50:52.526",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550209,1716220252535,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.535",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550210,1716220252544,"fUST",-1001.98,0.00043835,40,"2024-05-20T15:50:52.544",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550211,1716220252554,"fUST",-500.0,0.00043835,47,"2024-05-20T15:50:52.554",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550212,1716220252563,"fUST",-200.1656826,0.00043835,48,"2024-05-20T15:50:52.563",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550213,1716220252573,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.573",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550214,1716220252582,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.582",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550215,1716220252592,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.592",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550216,1716220252601,"fUST",-578.48007456,0.00043835,40,"2024-05-20T15:50:52.601",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550217,1716220252611,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.611",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550218,1716220252620,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.620",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550219,1716220252630,"fUST",-506.00820045,0.00043835,40,"2024-05-20T15:50:52.630",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550220,1716220252639,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.639",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550221,1716220252648,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.648",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550222,1716220252658,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.658",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550223,1716220252667,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.667",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550224,1716220252677,"fUST",-509.60539591,0.00043835,20,"2024-05-20T15:50:52.677",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550225,1716220252686,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.686",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550226,1716220252696,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.696",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550227,1716220252705,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.705",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550228,1716220252715,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.715",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550229,1716220252725,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.725",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550230,1716220252734,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.734",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550231,1716220252743,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.743",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550232,1716220252753,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.753",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550233,1716220252763,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.763",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550234,1716220252773,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.773",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550235,1716220252783,"fUST",-610.627207,0.00043835,40,"2024-05-20T15:50:52.783",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550236,1716220252792,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.792",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550237,1716220252802,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.802",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550238,1716220252811,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.811",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550239,1716220252821,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.821",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550240,1716220252831,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.831",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550241,1716220252840,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.840",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550242,1716220252850,"fUST",-500.0,0.00043835,2,"2024-05-20T15:50:52.850",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550243,1716220252859,"fUST",-524.41406483,0.00043835,40,"2024-05-20T15:50:52.859",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550244,1716220252869,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.869",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550245,1716220252879,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.879",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550246,1716220252888,"fUST",-1422.0,0.00043835,40,"2024-05-20T15:50:52.888",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550247,1716220252898,"fUST",-585.37531245,0.00043835,40,"2024-05-20T15:50:52.898",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550248,1716220252908,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.908",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550249,1716220252918,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.918",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550250,1716220252927,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.927",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550251,1716220252936,"fUST",-915.88,0.00043835,40,"2024-05-20T15:50:52.936",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550252,1716220252946,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.946",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550253,1716220252956,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.956",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550254,1716220252965,"fUST",-500.18622859,0.00043835,40,"2024-05-20T15:50:52.965",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550255,1716220252974,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.974",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550256,1716220252983,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.983",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550257,1716220252993,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:52.993",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550258,1716220253002,"fUST",-288.99168605,0.00043835,40,"2024-05-20T15:50:53.002",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550259,1716220253012,"fUST",-516.09,0.00043835,40,"2024-05-20T15:50:53.012",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550260,1716220253022,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.022",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550261,1716220253031,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.031",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550262,1716220253041,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.041",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550263,1716220253050,"fUST",-334.53947105,0.00043835,40,"2024-05-20T15:50:53.050",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550264,1716220253060,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.060",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550265,1716220253069,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.069",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550266,1716220253079,"fUST",-2099.52,0.00043835,40,"2024-05-20T15:50:53.079",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550267,1716220253088,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.088",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550268,1716220253098,"fUST",-503.33978896,0.00043835,40,"2024-05-20T15:50:53.098",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550269,1716220253109,"fUST",-608.58,0.00043835,40,"2024-05-20T15:50:53.109",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550270,1716220253119,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.119",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550271,1716220253128,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.128",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550272,1716220253137,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.137",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550273,1716220253158,"fUST",-1081.02,0.00043835,40,"2024-05-20T15:50:53.158",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550274,1716220253167,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.167",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550275,1716220253177,"fUST",-810.98,0.00043835,40,"2024-05-20T15:50:53.177",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550276,1716220253186,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.186",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550277,1716220253196,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.196",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550278,1716220253205,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.205",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550279,1716220253215,"fUST",-647.58,0.00043835,40,"2024-05-20T15:50:53.215",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550280,1716220253224,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.224",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550281,1716220253233,"fUST",-467.79594984,0.00043835,40,"2024-05-20T15:50:53.233",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550282,1716220253243,"fUST",-509.82232581,0.00043835,40,"2024-05-20T15:50:53.243",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550283,1716220253253,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.253",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550284,1716220253262,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.262",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550285,1716220253272,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.272",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550286,1716220253281,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.281",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550287,1716220253290,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.290",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550288,1716220253299,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.299",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550289,1716220253309,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.309",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550290,1716220253318,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.318",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550291,1716220253327,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.327",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550292,1716220253336,"fUST",-231.625591,0.00043835,7,"2024-05-20T15:50:53.336",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550293,1716220253345,"fUST",-231.625591,0.00043835,7,"2024-05-20T15:50:53.345",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550294,1716220253355,"fUST",-231.625591,0.00043835,7,"2024-05-20T15:50:53.355",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550295,1716220253369,"fUST",-231.625591,0.00043835,7,"2024-05-20T15:50:53.369",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550296,1716220253379,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.379",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550297,1716220253388,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.388",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550298,1716220253397,"fUST",-231.625591,0.00043835,7,"2024-05-20T15:50:53.397",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550299,1716220253408,"fUST",-231.625591,0.00043835,7,"2024-05-20T15:50:53.408",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550300,1716220253417,"fUST",-231.625591,0.00043835,7,"2024-05-20T15:50:53.417",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550301,1716220253426,"fUST",-231.6256,0.00043835,7,"2024-05-20T15:50:53.426",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550302,1716220253437,"fUST",-1320.01,0.00043835,40,"2024-05-20T15:50:53.437",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550303,1716220253447,"fUST",-576.08003937,0.00043835,40,"2024-05-20T15:50:53.447",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550304,1716220253456,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.456",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550305,1716220253465,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.465",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550306,1716220253474,"fUST",-1854.98,0.00043835,40,"2024-05-20T15:50:53.474",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550307,1716220253483,"fUST",-883.34,0.00043835,40,"2024-05-20T15:50:53.483",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550308,1716220253492,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.492",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550309,1716220253502,"fUST",-1181.04,0.00043835,40,"2024-05-20T15:50:53.502",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550310,1716220253512,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.512",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550311,1716220253521,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.521",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550312,1716220253531,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.531",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550313,1716220253541,"fUST",-519.52,0.00043835,40,"2024-05-20T15:50:53.541",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550314,1716220253550,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.550",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550315,1716220253559,"fUST",-500.0,0.00043835,2,"2024-05-20T15:50:53.559",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550316,1716220253569,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.569",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550317,1716220253579,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.579",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550318,1716220253588,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.588",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550319,1716220253598,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.598",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550320,1716220253607,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.607",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550321,1716220253616,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.616",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550322,1716220253626,"fUST",-329.32195945,0.00043835,40,"2024-05-20T15:50:53.626",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550323,1716220253635,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.635",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550324,1716220253732,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.732",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550325,1716220253756,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.756",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550326,1716220253766,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.766",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550327,1716220253775,"fUST",-421.40694189,0.00043835,40,"2024-05-20T15:50:53.775",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550328,1716220253784,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.784",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550329,1716220253793,"fUST",-500.17,0.00043835,40,"2024-05-20T15:50:53.793",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550330,1716220253802,"fUST",-252.26936216,0.00043835,40,"2024-05-20T15:50:53.802",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550331,1716220253811,"fUST",-535.87579982,0.00043835,40,"2024-05-20T15:50:53.811",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550332,1716220253821,"fUST",-548.15783236,0.00043835,40,"2024-05-20T15:50:53.821",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550333,1716220253830,"fUST",-1244.76,0.00043835,40,"2024-05-20T15:50:53.830",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550334,1716220253840,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.840",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550335,1716220253849,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.849",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550336,1716220253858,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.858",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550337,1716220253867,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.867",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550338,1716220253878,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.878",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550339,1716220253888,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.888",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550340,1716220253897,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.897",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550341,1716220253907,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.907",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550342,1716220253916,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.916",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550343,1716220253925,"fUST",-151.0,0.00043835,7,"2024-05-20T15:50:53.925",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550344,1716220253935,"fUST",-265.4,0.00043835,7,"2024-05-20T15:50:53.935",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550345,1716220253944,"fUST",-157.42166195,0.00043835,40,"2024-05-20T15:50:53.944",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550346,1716220253953,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.953",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550347,1716220253962,"fUST",-500.0,0.00043835,7,"2024-05-20T15:50:53.962",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550348,1716220253971,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.971",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550349,1716220253981,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.981",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550350,1716220253990,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.990",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550351,1716220253999,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:53.999",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550352,1716220254010,"fUST",-633.54,0.00043835,40,"2024-05-20T15:50:54.010",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550353,1716220254020,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.020",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550354,1716220254029,"fUST",-530.69,0.00043835,40,"2024-05-20T15:50:54.029",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550355,1716220254039,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.039",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550356,1716220254049,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.049",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550357,1716220254058,"fUST",-643.67919596,0.00043835,40,"2024-05-20T15:50:54.058",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550358,1716220254068,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.068",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550359,1716220254078,"fUST",-507.04841069,0.00043835,40,"2024-05-20T15:50:54.078",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550360,1716220254089,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.089",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550361,1716220254099,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.099",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550362,1716220254109,"fUST",-275.087598,0.00043835,7,"2024-05-20T15:50:54.109",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550363,1716220254118,"fUST",-275.087598,0.00043835,7,"2024-05-20T15:50:54.118",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550364,1716220254129,"fUST",-275.087598,0.00043835,7,"2024-05-20T15:50:54.129",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550365,1716220254138,"fUST",-275.087598,0.00043835,7,"2024-05-20T15:50:54.138",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550366,1716220254148,"fUST",-555.46,0.00043835,40,"2024-05-20T15:50:54.148",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550367,1716220254159,"fUST",-513.80603839,0.00043835,40,"2024-05-20T15:50:54.159",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550368,1716220254169,"fUST",-275.087598,0.00043835,7,"2024-05-20T15:50:54.169",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550369,1716220254179,"fUST",-275.087598,0.00043835,7,"2024-05-20T15:50:54.179",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550370,1716220254189,"fUST",-506.41797228,0.00043835,40,"2024-05-20T15:50:54.189",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550371,1716220254198,"fUST",-275.087598,0.00043835,7,"2024-05-20T15:50:54.198",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550372,1716220254207,"fUST",-275.08759,0.00043835,7,"2024-05-20T15:50:54.207",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550373,1716220254217,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.217",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550374,1716220254226,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.226",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550375,1716220254236,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.236",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550376,1716220254245,"fUST",-780.29,0.00043835,40,"2024-05-20T15:50:54.245",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550377,1716220254255,"fUST",-780.29,0.00043835,41,"2024-05-20T15:50:54.255",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550378,1716220254265,"fUST",-780.29,0.00043835,42,"2024-05-20T15:50:54.265",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550379,1716220254275,"fUST",-780.29,0.00043835,43,"2024-05-20T15:50:54.275",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550380,1716220254284,"fUST",-780.29,0.00043835,44,"2024-05-20T15:50:54.284",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550381,1716220254295,"fUST",-780.29,0.00043835,45,"2024-05-20T15:50:54.295",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550382,1716220254306,"fUST",-1000.0,0.00043835,40,"2024-05-20T15:50:54.306",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550383,1716220254317,"fUST",-780.29,0.00043835,46,"2024-05-20T15:50:54.317",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550384,1716220254328,"fUST",-780.29,0.00043835,47,"2024-05-20T15:50:54.328",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550385,1716220254339,"fUST",-780.29,0.00043835,48,"2024-05-20T15:50:54.339",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550386,1716220254350,"fUST",-780.29,0.00043835,49,"2024-05-20T15:50:54.350",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550387,1716220254364,"fUST",-780.29,0.00043835,50,"2024-05-20T15:50:54.364",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550388,1716220254374,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.374",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550389,1716220254384,"fUST",-948.22,0.00043835,40,"2024-05-20T15:50:54.384",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550390,1716220254394,"fUST",-948.22,0.00043835,41,"2024-05-20T15:50:54.394",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550391,1716220254406,"fUST",-948.22,0.00043835,42,"2024-05-20T15:50:54.406",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550392,1716220254421,"fUST",-948.22,0.00043835,43,"2024-05-20T15:50:54.421",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550393,1716220254431,"fUST",-948.22,0.00043835,44,"2024-05-20T15:50:54.431",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550394,1716220254443,"fUST",-948.22,0.00043835,45,"2024-05-20T15:50:54.443",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550395,1716220254453,"fUST",-948.22,0.00043835,46,"2024-05-20T15:50:54.453",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550396,1716220254463,"fUST",-948.22,0.00043835,47,"2024-05-20T15:50:54.463",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550397,1716220254473,"fUST",-948.22,0.00043835,48,"2024-05-20T15:50:54.473",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550398,1716220254483,"fUST",-948.22,0.00043835,49,"2024-05-20T15:50:54.483",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550399,1716220254493,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.493",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550400,1716220254502,"fUST",-948.22,0.00043835,50,"2024-05-20T15:50:54.502",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550401,1716220254512,"fUST",-780.29,0.00043835,51,"2024-05-20T15:50:54.512",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550402,1716220254521,"fUST",-948.22,0.00043835,51,"2024-05-20T15:50:54.521",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550403,1716220254530,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.530",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550404,1716220254540,"fUST",-780.29,0.00043835,52,"2024-05-20T15:50:54.540",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550405,1716220254549,"fUST",-948.22,0.00043835,52,"2024-05-20T15:50:54.549",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550406,1716220254558,"fUST",-780.29,0.00043835,53,"2024-05-20T15:50:54.558",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550407,1716220254568,"fUST",-948.22,0.00043835,53,"2024-05-20T15:50:54.568",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550408,1716220254577,"fUST",-780.29,0.00043835,54,"2024-05-20T15:50:54.577",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550409,1716220254586,"fUST",-948.22,0.00043835,54,"2024-05-20T15:50:54.586",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550410,1716220254597,"fUST",-780.29,0.00043835,55,"2024-05-20T15:50:54.597",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550411,1716220254607,"fUST",-948.22,0.00043835,55,"2024-05-20T15:50:54.607",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550412,1716220254616,"fUST",-780.29,0.00043835,56,"2024-05-20T15:50:54.616",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550413,1716220254625,"fUST",-780.29,0.00043835,57,"2024-05-20T15:50:54.625",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550414,1716220254635,"fUST",-948.22,0.00043835,56,"2024-05-20T15:50:54.635",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550415,1716220254644,"fUST",-948.22,0.00043835,57,"2024-05-20T15:50:54.644",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550416,1716220254654,"fUST",-511.28202252,0.00043835,40,"2024-05-20T15:50:54.654",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550417,1716220254667,"fUST",-780.29,0.00043835,58,"2024-05-20T15:50:54.667",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550418,1716220254676,"fUST",-948.22,0.00043835,58,"2024-05-20T15:50:54.676",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550419,1716220254686,"fUST",-780.29,0.00043835,59,"2024-05-20T15:50:54.686",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550420,1716220254696,"fUST",-948.22,0.00043835,59,"2024-05-20T15:50:54.696",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550421,1716220254705,"fUST",-780.29,0.00043835,59,"2024-05-20T15:50:54.705",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550422,1716220254715,"fUST",-948.22,0.00043835,59,"2024-05-20T15:50:54.715",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550423,1716220254725,"fUST",-780.29,0.00043835,59,"2024-05-20T15:50:54.725",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550424,1716220254735,"fUST",-948.22,0.00043835,59,"2024-05-20T15:50:54.735",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550425,1716220254745,"fUST",-780.29,0.00043835,59,"2024-05-20T15:50:54.745",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550426,1716220254755,"fUST",-948.22,0.00043835,59,"2024-05-20T15:50:54.755",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550427,1716220254764,"fUST",-156.42120637,0.00043835,40,"2024-05-20T15:50:54.764",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550428,1716220254774,"fUST",-948.28424562,0.00043835,59,"2024-05-20T15:50:54.774",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550429,1716220254783,"fUST",-780.38695935,0.00043835,59,"2024-05-20T15:50:54.783",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550430,1716220254792,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.792",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550431,1716220254802,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.802",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550432,1716220254812,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.812",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550433,1716220254822,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.822",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550434,1716220254831,"fUST",-553.31,0.00043835,40,"2024-05-20T15:50:54.831",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550435,1716220254841,"fUST",-553.31,0.00043835,41,"2024-05-20T15:50:54.841",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550436,1716220254851,"fUST",-553.31,0.00043835,42,"2024-05-20T15:50:54.851",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550437,1716220254860,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:54.860",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550438,1716220254870,"fUST",-553.31,0.00043835,43,"2024-05-20T15:50:54.870",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550439,1716220254879,"fUST",-553.31,0.00043835,44,"2024-05-20T15:50:54.879",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550440,1716220254888,"fUST",-553.31,0.00043835,45,"2024-05-20T15:50:54.888",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550441,1716220254897,"fUST",-553.31,0.00043835,46,"2024-05-20T15:50:54.897",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550442,1716220254908,"fUST",-553.31,0.00043835,47,"2024-05-20T15:50:54.908",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550443,1716220254918,"fUST",-553.31,0.00043835,48,"2024-05-20T15:50:54.918",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550444,1716220254927,"fUST",-553.31,0.00043835,49,"2024-05-20T15:50:54.927",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550445,1716220254936,"fUST",-553.31,0.00043835,50,"2024-05-20T15:50:54.936",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550446,1716220254946,"fUST",-553.31,0.00043835,51,"2024-05-20T15:50:54.946",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550447,1716220254956,"fUST",-553.31,0.00043835,52,"2024-05-20T15:50:54.956",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550448,1716220254965,"fUST",-553.31,0.00043835,53,"2024-05-20T15:50:54.965",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550449,1716220254974,"fUST",-553.31,0.00043835,54,"2024-05-20T15:50:54.974",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550450,1716220254983,"fUST",-553.31,0.00043835,55,"2024-05-20T15:50:54.983",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550451,1716220254993,"fUST",-553.31,0.00043835,56,"2024-05-20T15:50:54.993",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550452,1716220255003,"fUST",-553.31,0.00043835,57,"2024-05-20T15:50:55.003",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550453,1716220255012,"fUST",-553.31,0.00043835,58,"2024-05-20T15:50:55.012",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550454,1716220255022,"fUST",-553.31,0.00043835,59,"2024-05-20T15:50:55.022",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550455,1716220255032,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.032",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550456,1716220255043,"fUST",-553.31,0.00043835,59,"2024-05-20T15:50:55.043",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550457,1716220255053,"fUST",-500.0,0.00043835,41,"2024-05-20T15:50:55.053",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550458,1716220255062,"fUST",-500.0,0.00043835,30,"2024-05-20T15:50:55.062",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550459,1716220255071,"fUST",-553.31,0.00043835,59,"2024-05-20T15:50:55.071",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550460,1716220255080,"fUST",-500.0,0.00043835,42,"2024-05-20T15:50:55.080",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550461,1716220255090,"fUST",-553.31,0.00043835,59,"2024-05-20T15:50:55.090",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550462,1716220255100,"fUST",-500.0,0.00043835,43,"2024-05-20T15:50:55.100",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550463,1716220255110,"fUST",-553.3268508,0.00043835,59,"2024-05-20T15:50:55.110",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550464,1716220255119,"fUST",-500.0,0.00043835,44,"2024-05-20T15:50:55.119",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550465,1716220255129,"fUST",-500.0,0.00043835,45,"2024-05-20T15:50:55.129",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550466,1716220255139,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.139",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550467,1716220255148,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.148",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550468,1716220255161,"fUST",-500.0,0.00043835,46,"2024-05-20T15:50:55.161",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550469,1716220255171,"fUST",-587.14381646,0.00043835,47,"2024-05-20T15:50:55.171",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550470,1716220255180,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.180",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550471,1716220255189,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.189",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550472,1716220255198,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.198",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550473,1716220255208,"fUST",-243.79515942,0.00043835,40,"2024-05-20T15:50:55.208",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550474,1716220255217,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.217",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550475,1716220255226,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.226",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550476,1716220255235,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.235",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550477,1716220255245,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.245",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550478,1716220255255,"fUST",-502.34930253,0.00043835,40,"2024-05-20T15:50:55.255",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550479,1716220255265,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.265",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550480,1716220255274,"fUST",-217.49377922,0.00043835,40,"2024-05-20T15:50:55.274",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550481,1716220255284,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.284",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550482,1716220255294,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.294",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550483,1716220255304,"fUST",-897.85,0.00043835,40,"2024-05-20T15:50:55.304",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550484,1716220255313,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.313",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550485,1716220255323,"fUST",-166.68019669,0.00043835,40,"2024-05-20T15:50:55.323",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550486,1716220255333,"fUST",-515.89,0.00043835,40,"2024-05-20T15:50:55.333",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550487,1716220255343,"fUST",-2342.646368,0.00043835,7,"2024-05-20T15:50:55.343",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550488,1716220255353,"fUST",-2342.646368,0.00043835,7,"2024-05-20T15:50:55.353",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550489,1716220255369,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.369",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550490,1716220255378,"fUST",-2342.646368,0.00043835,7,"2024-05-20T15:50:55.378",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550491,1716220255388,"fUST",-500.0,0.00043835,40,"2024-05-20T15:50:55.388",0.00035405,43.53,0.9896059221543427,364389706.9449794]
[327550492,1716220255400,"fUST",-883.61804431,0.00043835,40,"2024-05-20T15:50:55.400",0.00035405,43.53,0.9896059221543427,364389706.9449794]