{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15814,"rows_kept":15814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327412055,1716048030398,"fUST",24900.0,7.676e-05,2,"2024-05-18T16:00:30.398",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412062,1716048603254,"fUST",24900.0,7.618e-05,2,"2024-05-18T16:10:03.254",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412085,1716048632792,"fUST",-658.24540684,8.61e-05,2,"2024-05-18T16:10:32.792",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412176,1716048638105,"fUST",-31.95370452,8.61e-05,2,"2024-05-18T16:10:38.105",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412178,1716048638115,"fUST",-2678.78839717,8.61e-05,2,"2024-05-18T16:10:38.115",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412180,1716048638124,"fUST",-492.86440031,8.61e-05,2,"2024-05-18T16:10:38.124",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412182,1716048638133,"fUST",-658.15339953,8.611e-05,2,"2024-05-18T16:10:38.133",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412184,1716048638143,"fUST",-261.10136921,8.611e-05,2,"2024-05-18T16:10:38.143",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412186,1716048638153,"fUST",-156.45299204,8.611e-05,2,"2024-05-18T16:10:38.153",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412188,1716048638162,"fUST",-835.50091713,8.611e-05,2,"2024-05-18T16:10:38.162",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412190,1716048638171,"fUST",-59402.56585443,8.611e-05,2,"2024-05-18T16:10:38.171",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412192,1716048638180,"fUST",-194.45514723,8.612e-05,2,"2024-05-18T16:10:38.180",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412194,1716048638189,"fUST",-328.32221374,8.612e-05,2,"2024-05-18T16:10:38.189",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412196,1716048638198,"fUST",-9559.52730965,8.612e-05,2,"2024-05-18T16:10:38.198",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412198,1716048638207,"fUST",-513.4844886,8.613e-05,2,"2024-05-18T16:10:38.207",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412200,1716048638216,"fUST",-803.39175304,8.613e-05,2,"2024-05-18T16:10:38.216",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412202,1716048638225,"fUST",-10508.75516608,8.613e-05,2,"2024-05-18T16:10:38.225",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412204,1716048638235,"fUST",-909.64823199,8.614e-05,2,"2024-05-18T16:10:38.235",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412205,1716048638244,"fUST",-7894.33531896,8.615e-05,2,"2024-05-18T16:10:38.244",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412207,1716048638253,"fUST",-26207.82489209,8.616e-05,2,"2024-05-18T16:10:38.253",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412210,1716048638263,"fUST",-1069.55097398,8.624e-05,2,"2024-05-18T16:10:38.263",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412212,1716048638272,"fUST",-1162.93436242,8.676e-05,2,"2024-05-18T16:10:38.272",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412214,1716048638281,"fUST",-921.95447042,8.678e-05,2,"2024-05-18T16:10:38.281",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412215,1716048638290,"fUST",-11048.35312289,8.771e-05,2,"2024-05-18T16:10:38.290",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412217,1716048638300,"fUST",-189.5809831,8.778e-05,2,"2024-05-18T16:10:38.300",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412219,1716048638309,"fUST",-521.59374802,9e-05,2,"2024-05-18T16:10:38.309",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412221,1716048638318,"fUST",-301.85557338,9.995e-05,2,"2024-05-18T16:10:38.318",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412223,1716048638327,"fUST",-482.66632984,9.995e-05,2,"2024-05-18T16:10:38.327",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412225,1716048638336,"fUST",-719.46081673,9.995e-05,2,"2024-05-18T16:10:38.336",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412227,1716048638345,"fUST",-208.95851258,9.995e-05,2,"2024-05-18T16:10:38.345",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412229,1716048638354,"fUST",-2595.90692662,9.995e-05,2,"2024-05-18T16:10:38.354",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412231,1716048638363,"fUST",-688.26383381,9.995e-05,2,"2024-05-18T16:10:38.363",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412233,1716048638372,"fUST",-335.66808544,9.996e-05,2,"2024-05-18T16:10:38.372",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412235,1716048638381,"fUST",-391.24149789,9.996e-05,2,"2024-05-18T16:10:38.381",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412237,1716048638390,"fUST",-410.27648896,9.996e-05,2,"2024-05-18T16:10:38.390",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412239,1716048638399,"fUST",-1136.28761432,0.0001,2,"2024-05-18T16:10:38.399",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412241,1716048638409,"fUST",-771.85111591,0.0001,2,"2024-05-18T16:10:38.409",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412243,1716048638418,"fUST",-18039.97434303,0.0001,2,"2024-05-18T16:10:38.418",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412244,1716048638429,"fUST",-1450.46017766,0.0001,2,"2024-05-18T16:10:38.429",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412245,1716048638439,"fUST",-1393.13299379,0.0001,2,"2024-05-18T16:10:38.439",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412246,1716048638448,"fUST",-1069.55097397,0.00010546,2,"2024-05-18T16:10:38.448",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412247,1716048638457,"fUST",-947.86,0.00010959,2,"2024-05-18T16:10:38.457",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412249,1716048638466,"fUST",-1069.55097397,0.00012568,2,"2024-05-18T16:10:38.466",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412251,1716048638475,"fUST",-1879.18222938,0.00013699,2,"2024-05-18T16:10:38.475",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412519,1716048642430,"fUST",-1120.81777062,0.00013699,2,"2024-05-18T16:10:42.430",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412521,1716048642439,"fUST",-1990.049677,0.00013699,2,"2024-05-18T16:10:42.439",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412523,1716048642449,"fUST",-283.58690319,0.000137,2,"2024-05-18T16:10:42.449",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412525,1716048642458,"fUST",-920.93404353,0.00014,2,"2024-05-18T16:10:42.458",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412527,1716048642468,"fUST",-1069.55097397,0.0001459,2,"2024-05-18T16:10:42.468",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412529,1716048642477,"fUST",-1683.7621202,0.00015,2,"2024-05-18T16:10:42.477",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412530,1716048642486,"fUST",-154.82968734,0.00015,2,"2024-05-18T16:10:42.486",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412532,1716048642496,"fUST",-1149.07076386,0.00015,2,"2024-05-18T16:10:42.496",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412534,1716048642504,"fUST",-942.53705457,0.00015,2,"2024-05-18T16:10:42.504",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412536,1716048642514,"fUST",-154.82968734,0.00015,2,"2024-05-18T16:10:42.514",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412538,1716048642523,"fUST",-2107.5414282,0.00015,2,"2024-05-18T16:10:42.523",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412540,1716048642532,"fUST",-3699.56949019,0.00015,2,"2024-05-18T16:10:42.532",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412541,1716048642541,"fUST",-2400.65057528,0.00015,2,"2024-05-18T16:10:42.541",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412542,1716048642551,"fUST",-153.0,0.00015741,2,"2024-05-18T16:10:42.551",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412544,1716048642561,"fUST",-150.0,0.00015995,2,"2024-05-18T16:10:42.561",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412546,1716048642570,"fUST",-7967.64444353,0.00016,2,"2024-05-18T16:10:42.570",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412547,1716048642579,"fUST",-4222.10020806,0.00016026,2,"2024-05-18T16:10:42.579",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412548,1716048642588,"fUST",-417.06273246,0.00016095,2,"2024-05-18T16:10:42.588",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412549,1716048642597,"fUST",-336.9548565,0.00016104,2,"2024-05-18T16:10:42.597",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412550,1716048642607,"fUST",-474.5,0.00016177,2,"2024-05-18T16:10:42.607",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412552,1716048642616,"fUST",-474.5,0.00016177,3,"2024-05-18T16:10:42.616",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412554,1716048642626,"fUST",-150.0,0.00016177,2,"2024-05-18T16:10:42.626",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412555,1716048642635,"fUST",-150.0,0.00016177,3,"2024-05-18T16:10:42.635",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412557,1716048642644,"fUST",-16568.43701347,0.00016338,2,"2024-05-18T16:10:42.644",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412559,1716048642653,"fUST",-2000.0,0.00016338,2,"2024-05-18T16:10:42.653",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412560,1716048642662,"fUST",-700.64506324,0.00016433,2,"2024-05-18T16:10:42.662",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412562,1716048642672,"fUST",-285.71224732,0.00016433,2,"2024-05-18T16:10:42.672",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412564,1716048642681,"fUST",-1034.05636036,0.00016433,2,"2024-05-18T16:10:42.681",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412565,1716048642690,"fUST",-155.61084925,0.00016433,2,"2024-05-18T16:10:42.690",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412567,1716048642699,"fUST",-3890.63393874,0.00016438,3,"2024-05-18T16:10:42.699",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412586,1716048643264,"fUST",-6680.0,0.00016438,3,"2024-05-18T16:10:43.264",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412597,1716048646022,"fUST",-789.89,0.00010959,2,"2024-05-18T16:10:46.022",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412598,1716048646031,"fUST",-2000.0,0.00016338,2,"2024-05-18T16:10:46.031",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412599,1716048646041,"fUST",-10843.12405089,0.00016438,3,"2024-05-18T16:10:46.041",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412606,1716049447665,"fUST",1275.3317604,0.0002,30,"2024-05-18T16:24:07.665",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412607,1716049539193,"fUST",24900.0,7.412e-05,2,"2024-05-18T16:25:39.193",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412608,1716049598478,"fUST",19249.93963363,7.412e-05,2,"2024-05-18T16:26:38.478",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412609,1716049618484,"fUST",19249.93963363,7.412e-05,2,"2024-05-18T16:26:58.484",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412610,1716049638485,"fUST",19249.93963363,7.412e-05,2,"2024-05-18T16:27:18.485",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412611,1716049656473,"fUST",19249.93963363,7.412e-05,2,"2024-05-18T16:27:36.473",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412612,1716049672586,"fUST",19249.93963363,7.412e-05,2,"2024-05-18T16:27:52.586",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412613,1716049694495,"fUST",16282.39405565,7.412e-05,2,"2024-05-18T16:28:14.495",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412631,1716049833375,"fUST",-261.10136921,8.35e-05,2,"2024-05-18T16:30:33.375",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412632,1716049833384,"fUST",-14.26118598,8.351e-05,2,"2024-05-18T16:30:33.384",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412659,1716049838349,"fUST",-895.38704601,8.351e-05,2,"2024-05-18T16:30:38.349",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412660,1716049838359,"fUST",-803.39175304,8.352e-05,2,"2024-05-18T16:30:38.359",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412661,1716049838368,"fUST",-2678.78839717,8.352e-05,2,"2024-05-18T16:30:38.368",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412662,1716049838377,"fUST",-492.86440031,8.353e-05,2,"2024-05-18T16:30:38.377",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412663,1716049838386,"fUST",-328.32221374,8.353e-05,2,"2024-05-18T16:30:38.386",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412664,1716049838396,"fUST",-156.45299204,8.353e-05,2,"2024-05-18T16:30:38.396",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412665,1716049838405,"fUST",-194.45514723,8.353e-05,2,"2024-05-18T16:30:38.405",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412666,1716049838414,"fUST",-26207.82489209,8.353e-05,2,"2024-05-18T16:30:38.414",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412667,1716049838423,"fUST",-513.4844886,8.354e-05,2,"2024-05-18T16:30:38.423",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412668,1716049838432,"fUST",-10508.75516608,8.354e-05,2,"2024-05-18T16:30:38.432",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412669,1716049838442,"fUST",-658.15339953,8.355e-05,2,"2024-05-18T16:30:38.442",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412670,1716049838451,"fUST",-7894.33531896,8.355e-05,2,"2024-05-18T16:30:38.451",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412671,1716049838460,"fUST",-835.50091713,8.356e-05,2,"2024-05-18T16:30:38.460",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412672,1716049838469,"fUST",-59402.56585443,8.356e-05,2,"2024-05-18T16:30:38.469",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412673,1716049838478,"fUST",-9559.52730965,8.356e-05,2,"2024-05-18T16:30:38.478",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412674,1716049838487,"fUST",-508.98260179,8.374e-05,2,"2024-05-18T16:30:38.487",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412675,1716049838496,"fUST",-76.13967952,8.375e-05,2,"2024-05-18T16:30:38.496",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412696,1716049840660,"fUST",-92.40372871,8.375e-05,2,"2024-05-18T16:30:40.660",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412697,1716049840670,"fUST",-188.35977046,8.376e-05,2,"2024-05-18T16:30:40.670",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412698,1716049840680,"fUST",-1162.93436242,8.408e-05,2,"2024-05-18T16:30:40.680",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412699,1716049840690,"fUST",-921.95447042,8.414e-05,2,"2024-05-18T16:30:40.690",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412700,1716049840699,"fUST",-11048.35312289,8.507e-05,2,"2024-05-18T16:30:40.699",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412701,1716049840709,"fUST",-189.5809831,8.514e-05,2,"2024-05-18T16:30:40.709",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412702,1716049840719,"fUST",-208.95851258,8.623e-05,2,"2024-05-18T16:30:40.719",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412703,1716049840728,"fUST",-482.66632984,8.623e-05,2,"2024-05-18T16:30:40.728",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412704,1716049840738,"fUST",-719.46081673,8.624e-05,2,"2024-05-18T16:30:40.738",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412705,1716049840748,"fUST",-301.85557338,8.624e-05,2,"2024-05-18T16:30:40.748",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412706,1716049840757,"fUST",-2595.90692662,8.624e-05,2,"2024-05-18T16:30:40.757",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412707,1716049840766,"fUST",-521.59374802,9e-05,2,"2024-05-18T16:30:40.766",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412708,1716049840776,"fUST",-410.27648896,9.995e-05,2,"2024-05-18T16:30:40.776",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412709,1716049840786,"fUST",-335.66808544,9.995e-05,2,"2024-05-18T16:30:40.786",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412710,1716049840796,"fUST",-688.26383381,9.995e-05,2,"2024-05-18T16:30:40.796",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412711,1716049840805,"fUST",-391.24149789,9.996e-05,2,"2024-05-18T16:30:40.805",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412712,1716049840814,"fUST",-1136.28761432,0.0001,2,"2024-05-18T16:30:40.814",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412713,1716049840824,"fUST",-1393.13299379,0.0001,2,"2024-05-18T16:30:40.824",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412714,1716049840834,"fUST",-771.85111591,0.0001,2,"2024-05-18T16:30:40.834",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412715,1716049840843,"fUST",-18039.97434303,0.0001,2,"2024-05-18T16:30:40.843",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412716,1716049840852,"fUST",-1450.46017766,0.0001,2,"2024-05-18T16:30:40.852",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412717,1716049840862,"fUST",-855.64077921,0.0001,2,"2024-05-18T16:30:40.862",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412718,1716049840871,"fUST",-855.64077917,0.0001151,2,"2024-05-18T16:30:40.871",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412719,1716049840880,"fUST",-855.64077917,0.00013119,2,"2024-05-18T16:30:40.880",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412720,1716049840890,"fUST",-995.024838,0.00013699,2,"2024-05-18T16:30:40.890",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412721,1716049840899,"fUST",-3000.0,0.00013699,2,"2024-05-18T16:30:40.899",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412722,1716049840909,"fUST",-283.58690319,0.000137,2,"2024-05-18T16:30:40.909",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412723,1716049840918,"fUST",-920.93404353,0.00014,2,"2024-05-18T16:30:40.918",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412724,1716049840927,"fUST",-855.64077917,0.00014729,2,"2024-05-18T16:30:40.927",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412725,1716049840937,"fUST",-2400.65057528,0.00015,2,"2024-05-18T16:30:40.937",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412726,1716049840946,"fUST",-2107.5414282,0.00015,2,"2024-05-18T16:30:40.946",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412727,1716049840955,"fUST",-154.84515485,0.00015,2,"2024-05-18T16:30:40.955",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412728,1716049840971,"fUST",-1149.07076386,0.00015,2,"2024-05-18T16:30:40.971",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412729,1716049840985,"fUST",-942.53705457,0.00015,2,"2024-05-18T16:30:40.985",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412730,1716049840995,"fUST",-3699.56949019,0.00015,2,"2024-05-18T16:30:40.995",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412731,1716049841005,"fUST",-2913.82967458,0.00015923,2,"2024-05-18T16:30:41.005",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412732,1716049841021,"fUST",-1308.27053348,0.00015923,2,"2024-05-18T16:30:41.021",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412733,1716049841031,"fUST",-66849.50019592,0.00016,3,"2024-05-18T16:30:41.031",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412734,1716049841041,"fUST",-7967.64444353,0.00016,2,"2024-05-18T16:30:41.041",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412735,1716049841050,"fUST",-417.06273246,0.00016065,2,"2024-05-18T16:30:41.050",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412736,1716049841059,"fUST",-395.4,0.00016153,3,"2024-05-18T16:30:41.059",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412737,1716049841069,"fUST",-395.4,0.00016153,2,"2024-05-18T16:30:41.069",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412738,1716049841078,"fUST",-36034.04855263,0.00016237,2,"2024-05-18T16:30:41.078",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412739,1716049841092,"fUST",-972.0,0.00016237,2,"2024-05-18T16:30:41.092",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412746,1716049843511,"fUST",-451.51601229,0.000129,2,"2024-05-18T16:30:43.511",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412747,1716049843523,"fUST",-545.89534636,0.000129,2,"2024-05-18T16:30:43.523",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412748,1716049843534,"fUST",-3654.66914963,0.000129,2,"2024-05-18T16:30:43.534",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412749,1716049843545,"fUST",-150.0,0.00016153,3,"2024-05-18T16:30:43.545",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412750,1716049843556,"fUST",-150.0,0.00016153,2,"2024-05-18T16:30:43.556",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412751,1716049843566,"fUST",-968.80987372,0.00016237,2,"2024-05-18T16:30:43.566",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412752,1716049843577,"fUST",-365.000015,0.00016237,2,"2024-05-18T16:30:43.577",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412789,1716049884605,"fUST",-150.0,9.998e-05,2,"2024-05-18T16:31:24.605",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412792,1716049919579,"fUST",-4034.88,9.998e-05,2,"2024-05-18T16:31:59.579",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412794,1716049966914,"fUST",-189.5809831,9.898e-05,2,"2024-05-18T16:32:46.914",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412795,1716049966934,"fUST",-6323.87516608,9.998e-05,2,"2024-05-18T16:32:46.934",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412796,1716049966953,"fUST",-1454.18385082,9.998e-05,2,"2024-05-18T16:32:46.953",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412797,1716050027623,"fUST",-3699.57,9.998e-05,2,"2024-05-18T16:33:47.623",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412842,1716051032598,"fUST",-261.10136921,9.212e-05,2,"2024-05-18T16:50:32.598",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412853,1716051032720,"fUST",-513.4844886,9.213e-05,2,"2024-05-18T16:50:32.720",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412855,1716051032730,"fUST",-194.45514723,9.213e-05,2,"2024-05-18T16:50:32.730",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412857,1716051032740,"fUST",-2032.13594312,9.213e-05,2,"2024-05-18T16:50:32.740",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327412860,1716051032752,"fUST",-1719.48495548,9.213e-05,2,"2024-05-18T16:50:32.752",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413202,1716051040847,"fUST",-3062.48237355,9.212e-05,2,"2024-05-18T16:50:40.847",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413204,1716051040856,"fUST",-328.32221374,9.212e-05,2,"2024-05-18T16:50:40.856",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413206,1716051040866,"fUST",-6757.13426748,9.213e-05,2,"2024-05-18T16:50:40.866",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413208,1716051040875,"fUST",-2678.78839717,9.214e-05,2,"2024-05-18T16:50:40.875",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413210,1716051040884,"fUST",-803.39175304,9.215e-05,2,"2024-05-18T16:50:40.884",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413212,1716051040893,"fUST",-835.50091713,9.215e-05,2,"2024-05-18T16:50:40.893",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413214,1716051040902,"fUST",-9559.52730965,9.217e-05,2,"2024-05-18T16:50:40.902",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413216,1716051040911,"fUST",-24900.0,9.249e-05,2,"2024-05-18T16:50:40.911",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413218,1716051040920,"fUST",-6335.488606,9.994e-05,2,"2024-05-18T16:50:40.920",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413789,1716051046573,"fUST",-520.430295,9.994e-05,2,"2024-05-18T16:50:46.573",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413791,1716051046586,"fUST",-1038.41641796,9.994e-05,2,"2024-05-18T16:50:46.586",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413793,1716051046596,"fUST",-750.95322101,9.998e-05,2,"2024-05-18T16:50:46.596",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413795,1716051046606,"fUST",-281.4171259,9.998e-05,2,"2024-05-18T16:50:46.606",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413797,1716051046616,"fUST",-154.88925414,9.998e-05,2,"2024-05-18T16:50:46.616",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413799,1716051046625,"fUST",-1136.28761432,0.0001,2,"2024-05-18T16:50:46.625",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413801,1716051046635,"fUST",-1217.88667575,0.0001,2,"2024-05-18T16:50:46.635",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413803,1716051046647,"fUST",-175.24631804,0.0001,2,"2024-05-18T16:50:46.647",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413805,1716051046658,"fUST",-771.85111591,0.0001,2,"2024-05-18T16:50:46.658",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413807,1716051046667,"fUST",-1450.46017766,0.0001,2,"2024-05-18T16:50:46.667",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413810,1716051046678,"fUST",-18039.97434303,0.0001,2,"2024-05-18T16:50:46.678",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413812,1716051046687,"fUST",-171.12815585,0.00010859,2,"2024-05-18T16:50:46.687",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413814,1716051046697,"fUST",-14297.28766832,0.00010958,2,"2024-05-18T16:50:46.697",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413816,1716051046709,"fUST",-1294.43433178,0.00010958,2,"2024-05-18T16:50:46.709",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327413824,1716051046773,"fUST",-2411.21269997,0.00010958,2,"2024-05-18T16:50:46.773",0.00035039999999999995,37.42,0.9908086715363289,352410580.3378483]
[327416119,1716052169928,"fUST",9894.9,0.00025,60,"2024-05-18T17:09:29.928",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416174,1716052233686,"fUST",-269.24912565,8.161e-05,2,"2024-05-18T17:10:33.686",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416177,1716052233699,"fUST",-1628.33785507,8.161e-05,2,"2024-05-18T17:10:33.699",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416179,1716052233709,"fUST",-1094.99548197,8.161e-05,2,"2024-05-18T17:10:33.709",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416181,1716052233718,"fUST",-2678.78839717,8.161e-05,2,"2024-05-18T17:10:33.718",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416183,1716052233728,"fUST",-236.5182214,8.162e-05,2,"2024-05-18T17:10:33.728",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416185,1716052233737,"fUST",-154.84515485,8.162e-05,2,"2024-05-18T17:10:33.737",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416187,1716052233746,"fUST",-395.32769299,8.162e-05,2,"2024-05-18T17:10:33.746",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416188,1716052233755,"fUST",-154.84515485,8.162e-05,2,"2024-05-18T17:10:33.755",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416190,1716052233764,"fUST",-10508.75516608,8.162e-05,2,"2024-05-18T17:10:33.764",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416192,1716052233774,"fUST",-194.45514723,8.162e-05,2,"2024-05-18T17:10:33.774",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416194,1716052233783,"fUST",-492.86440031,8.163e-05,2,"2024-05-18T17:10:33.783",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416196,1716052233793,"fUST",-909.64823199,8.163e-05,2,"2024-05-18T17:10:33.793",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416198,1716052233802,"fUST",-261.10136921,8.163e-05,2,"2024-05-18T17:10:33.802",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416200,1716052233811,"fUST",-513.4844886,8.163e-05,2,"2024-05-18T17:10:33.811",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416202,1716052233820,"fUST",-1885.45852368,8.163e-05,2,"2024-05-18T17:10:33.820",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416204,1716052233829,"fUST",-835.50091713,8.164e-05,2,"2024-05-18T17:10:33.829",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416206,1716052233839,"fUST",-154.84515485,8.164e-05,2,"2024-05-18T17:10:33.839",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416208,1716052233848,"fUST",-4294.40894505,8.164e-05,2,"2024-05-18T17:10:33.848",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416210,1716052233860,"fUST",-569.0,8.164e-05,2,"2024-05-18T17:10:33.860",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416212,1716052233872,"fUST",-906.60552843,8.164e-05,2,"2024-05-18T17:10:33.872",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416215,1716052233890,"fUST",-2124.32084548,8.164e-05,2,"2024-05-18T17:10:33.890",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416216,1716052233899,"fUST",-803.39175304,8.165e-05,2,"2024-05-18T17:10:33.899",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416218,1716052233908,"fUST",-230.80285918,8.165e-05,2,"2024-05-18T17:10:33.908",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416220,1716052233922,"fUST",-2634.32657847,8.166e-05,2,"2024-05-18T17:10:33.922",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416222,1716052233931,"fUST",-156.45299204,8.167e-05,2,"2024-05-18T17:10:33.931",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416224,1716052233940,"fUST",-26207.82489209,8.167e-05,2,"2024-05-18T17:10:33.940",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416226,1716052233949,"fUST",-13032.54251832,8.168e-05,2,"2024-05-18T17:10:33.949",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416577,1716052239307,"fUST",-328.32221374,8.16e-05,2,"2024-05-18T17:10:39.307",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416578,1716052239316,"fUST",-671.83415626,8.168e-05,2,"2024-05-18T17:10:39.316",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416579,1716052239327,"fUST",-45698.18917985,8.168e-05,2,"2024-05-18T17:10:39.327",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416580,1716052239336,"fUST",-9559.52730965,8.168e-05,2,"2024-05-18T17:10:39.336",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416581,1716052239345,"fUST",-154.86786605,8.17e-05,2,"2024-05-18T17:10:39.345",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416582,1716052239354,"fUST",-154.88076478,8.17e-05,2,"2024-05-18T17:10:39.354",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416583,1716052239363,"fUST",-235.39080989,8.17e-05,2,"2024-05-18T17:10:39.363",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416584,1716052239371,"fUST",-205.04557167,8.17e-05,2,"2024-05-18T17:10:39.371",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416585,1716052239380,"fUST",-660.23167755,8.17e-05,2,"2024-05-18T17:10:39.380",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416586,1716052239390,"fUST",-184.46840919,8.17e-05,2,"2024-05-18T17:10:39.390",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416587,1716052239399,"fUST",-155.27125966,8.17e-05,2,"2024-05-18T17:10:39.399",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416588,1716052239408,"fUST",-582.98489307,8.17e-05,2,"2024-05-18T17:10:39.408",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416589,1716052239417,"fUST",-376.89753955,8.17e-05,2,"2024-05-18T17:10:39.417",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416590,1716052239426,"fUST",-154.8647476,8.175e-05,2,"2024-05-18T17:10:39.426",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416591,1716052239435,"fUST",-288.14213143,8.175e-05,2,"2024-05-18T17:10:39.435",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416592,1716052239444,"fUST",-173.8658638,8.175e-05,2,"2024-05-18T17:10:39.444",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416593,1716052239453,"fUST",-184.59951435,8.175e-05,2,"2024-05-18T17:10:39.453",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416594,1716052239462,"fUST",-1615.47085423,8.178e-05,2,"2024-05-18T17:10:39.462",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416595,1716052239471,"fUST",-305.62526915,8.178e-05,2,"2024-05-18T17:10:39.471",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416596,1716052239480,"fUST",-309.45841455,8.178e-05,2,"2024-05-18T17:10:39.480",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416597,1716052239489,"fUST",-164.48430608,8.178e-05,2,"2024-05-18T17:10:39.489",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416598,1716052239498,"fUST",-309.5666191,8.178e-05,2,"2024-05-18T17:10:39.498",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416599,1716052239507,"fUST",-155.23068534,8.178e-05,2,"2024-05-18T17:10:39.507",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416600,1716052239515,"fUST",-171.12815583,8.202e-05,2,"2024-05-18T17:10:39.515",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416601,1716052239524,"fUST",-1581.42130168,8.203e-05,2,"2024-05-18T17:10:39.524",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416602,1716052239533,"fUST",-658.15339953,8.212e-05,2,"2024-05-18T17:10:39.533",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416603,1716052239542,"fUST",-190.04634717,8.214e-05,2,"2024-05-18T17:10:39.542",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416604,1716052239551,"fUST",-24900.0,8.215e-05,2,"2024-05-18T17:10:39.551",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416605,1716052239560,"fUST",-1613.82352909,9.247e-05,2,"2024-05-18T17:10:39.560",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416606,1716052239569,"fUST",-1021.06227753,0.0001,2,"2024-05-18T17:10:39.569",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416607,1716052239579,"fUST",-725.82228976,0.0001,2,"2024-05-18T17:10:39.579",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416608,1716052239588,"fUST",-771.85111591,0.0001,2,"2024-05-18T17:10:39.588",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416609,1716052239597,"fUST",-9398.82663272,0.0001,2,"2024-05-18T17:10:39.597",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416610,1716052239605,"fUST",-1450.46017766,0.0001,2,"2024-05-18T17:10:39.605",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416611,1716052239614,"fUST",-2614.21184442,0.0001,2,"2024-05-18T17:10:39.614",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416612,1716052239634,"fUST",-1171.78815558,0.0001,2,"2024-05-18T17:10:39.634",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416613,1716052239644,"fUST",-417.06273246,0.00010754,2,"2024-05-18T17:10:39.644",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416614,1716052239654,"fUST",-171.12815583,0.00010814,2,"2024-05-18T17:10:39.654",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416615,1716052239663,"fUST",-4222.10020806,0.00010834,2,"2024-05-18T17:10:39.663",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416616,1716052239672,"fUST",-150.0,0.00010882,2,"2024-05-18T17:10:39.672",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416617,1716052239681,"fUST",-350.07606363,0.00010956,2,"2024-05-18T17:10:39.681",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416618,1716052239690,"fUST",-493.63116231,0.00010956,2,"2024-05-18T17:10:39.690",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416619,1716052239700,"fUST",-308.15878888,0.00010956,2,"2024-05-18T17:10:39.700",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416620,1716052239709,"fUST",-284.39174156,0.00010956,2,"2024-05-18T17:10:39.709",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416621,1716052239718,"fUST",-2636.86271003,0.00010958,2,"2024-05-18T17:10:39.718",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416622,1716052239727,"fUST",-816.21,0.00010959,2,"2024-05-18T17:10:39.727",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416623,1716052239736,"fUST",-680.18,0.00010959,2,"2024-05-18T17:10:39.736",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416624,1716052239745,"fUST",-566.82,0.00010959,2,"2024-05-18T17:10:39.745",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416625,1716052239754,"fUST",-1000.0,0.00012,7,"2024-05-18T17:10:39.754",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416626,1716052239763,"fUST",-3010.73795228,0.000125,2,"2024-05-18T17:10:39.763",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416627,1716052239771,"fUST",-4090.50435843,0.000129,2,"2024-05-18T17:10:39.771",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416628,1716052239781,"fUST",-171.12815583,0.00013525,2,"2024-05-18T17:10:39.781",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416629,1716052239790,"fUST",-634.382682,0.00013699,2,"2024-05-18T17:10:39.790",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416630,1716052239799,"fUST",-171.5886517,0.00013699,2,"2024-05-18T17:10:39.799",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416631,1716052239809,"fUST",-283.58690319,0.000137,2,"2024-05-18T17:10:39.809",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416632,1716052239818,"fUST",-40620.6993562,0.00014,3,"2024-05-18T17:10:39.818",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416633,1716052239828,"fUST",-920.93404353,0.00014,2,"2024-05-18T17:10:39.828",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416634,1716052239837,"fUST",-242.525214,0.00014,2,"2024-05-18T17:10:39.837",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416635,1716052239846,"fUST",-242.525214,0.00014,2,"2024-05-18T17:10:39.846",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416636,1716052239855,"fUST",-500.0,0.00014968,2,"2024-05-18T17:10:39.855",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416637,1716052239864,"fUST",-500.0,0.00014968,2,"2024-05-18T17:10:39.864",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416638,1716052239873,"fUST",-292.7,0.00014968,2,"2024-05-18T17:10:39.873",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416639,1716052239883,"fUST",-1149.07076386,0.00015,2,"2024-05-18T17:10:39.883",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416640,1716052239892,"fUST",-154.84515485,0.00015,2,"2024-05-18T17:10:39.892",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416641,1716052239902,"fUST",-3699.56949019,0.00015,2,"2024-05-18T17:10:39.902",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416642,1716052239911,"fUST",-942.53705457,0.00015,2,"2024-05-18T17:10:39.911",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416643,1716052239924,"fUST",-2107.5414282,0.00015,2,"2024-05-18T17:10:39.924",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416644,1716052239934,"fUST",-172.803772,0.00015,2,"2024-05-18T17:10:39.934",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416645,1716052239943,"fUST",-172.803772,0.00015,2,"2024-05-18T17:10:39.943",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416646,1716052239952,"fUST",-311.594857,0.00015,2,"2024-05-18T17:10:39.952",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416647,1716052239962,"fUST",-311.594857,0.00015,2,"2024-05-18T17:10:39.962",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416648,1716052239971,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:39.971",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416649,1716052239979,"fUST",-566.519059,0.00015,2,"2024-05-18T17:10:39.979",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416650,1716052239988,"fUST",-566.519059,0.00015,2,"2024-05-18T17:10:39.988",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416651,1716052239997,"fUST",-708.708648,0.00015,2,"2024-05-18T17:10:39.997",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416652,1716052240009,"fUST",-708.708648,0.00015,2,"2024-05-18T17:10:40.009",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416653,1716052240019,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.019",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416654,1716052240028,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.028",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416655,1716052240037,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.037",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416656,1716052240046,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.046",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416657,1716052240055,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.055",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416658,1716052240064,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.064",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416659,1716052240072,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.072",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416660,1716052240082,"fUST",-545.364919,0.00015,2,"2024-05-18T17:10:40.082",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416661,1716052240091,"fUST",-545.364919,0.00015,2,"2024-05-18T17:10:40.091",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416662,1716052240100,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.100",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416663,1716052240109,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.109",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416664,1716052240117,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.117",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416665,1716052240126,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.126",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416666,1716052240135,"fUST",-151.0,0.00015,2,"2024-05-18T17:10:40.135",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416667,1716052240145,"fUST",-279.6999377,0.00015273,2,"2024-05-18T17:10:40.145",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416668,1716052240154,"fUST",-620.09589748,0.00015459,2,"2024-05-18T17:10:40.154",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416669,1716052240163,"fUST",-88888.0,0.00015937,2,"2024-05-18T17:10:40.163",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416670,1716052240172,"fUST",-315.84581765,0.00015992,2,"2024-05-18T17:10:40.172",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416671,1716052240181,"fUST",-29439.2155736,0.00016,2,"2024-05-18T17:10:40.181",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416672,1716052240190,"fUST",-7967.64444353,0.00016,2,"2024-05-18T17:10:40.190",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416673,1716052240199,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.199",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416674,1716052240208,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.208",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416675,1716052240217,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.217",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416676,1716052240226,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.226",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416677,1716052240235,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.235",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416678,1716052240243,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.243",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416679,1716052240252,"fUST",-151.91695,0.00016,2,"2024-05-18T17:10:40.252",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416680,1716052240261,"fUST",-151.73366,0.00016,2,"2024-05-18T17:10:40.261",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416681,1716052240270,"fUST",-363.519666,0.00016,2,"2024-05-18T17:10:40.270",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416682,1716052240278,"fUST",-363.519666,0.00016,2,"2024-05-18T17:10:40.278",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416683,1716052240288,"fUST",-363.519666,0.00016,2,"2024-05-18T17:10:40.288",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416684,1716052240297,"fUST",-363.519666,0.00016,2,"2024-05-18T17:10:40.297",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416685,1716052240307,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.307",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416686,1716052240315,"fUST",-233.0,0.00016,2,"2024-05-18T17:10:40.315",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416687,1716052240325,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.325",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416688,1716052240334,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.334",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416689,1716052240343,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.343",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416690,1716052240352,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.352",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416691,1716052240361,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.361",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416692,1716052240370,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.370",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416693,1716052240379,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.379",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416694,1716052240389,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.389",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416695,1716052240398,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.398",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416696,1716052240411,"fUST",-460.393029,0.00016,2,"2024-05-18T17:10:40.411",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416697,1716052240420,"fUST",-460.393029,0.00016,2,"2024-05-18T17:10:40.420",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416698,1716052240429,"fUST",-460.393029,0.00016,2,"2024-05-18T17:10:40.429",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416700,1716052240438,"fUST",-460.393029,0.00016,2,"2024-05-18T17:10:40.438",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416701,1716052240447,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.447",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416702,1716052240456,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.456",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416703,1716052240465,"fUST",-172.803772,0.00016,2,"2024-05-18T17:10:40.465",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416704,1716052240474,"fUST",-172.803772,0.00016,2,"2024-05-18T17:10:40.474",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416705,1716052240483,"fUST",-311.594857,0.00016,2,"2024-05-18T17:10:40.483",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416706,1716052240491,"fUST",-311.594857,0.00016,2,"2024-05-18T17:10:40.491",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416707,1716052240500,"fUST",-270.927849,0.00016,2,"2024-05-18T17:10:40.500",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416708,1716052240510,"fUST",-566.519059,0.00016,2,"2024-05-18T17:10:40.510",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416709,1716052240519,"fUST",-566.519059,0.00016,2,"2024-05-18T17:10:40.519",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416710,1716052240528,"fUST",-708.708648,0.00016,2,"2024-05-18T17:10:40.528",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416711,1716052240537,"fUST",-708.708648,0.00016,2,"2024-05-18T17:10:40.537",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416712,1716052240549,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.549",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416713,1716052240558,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.558",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416714,1716052240568,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.568",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416715,1716052240577,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.577",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416717,1716052240587,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.587",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416718,1716052240596,"fUST",-545.364919,0.00016,2,"2024-05-18T17:10:40.596",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416720,1716052240606,"fUST",-225.048344,0.00016,2,"2024-05-18T17:10:40.606",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416722,1716052240615,"fUST",-545.364919,0.00016,2,"2024-05-18T17:10:40.615",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416724,1716052240624,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.624",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416726,1716052240633,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.633",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416728,1716052240643,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.643",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416729,1716052240652,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.652",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416730,1716052240661,"fUST",-151.0,0.00016,2,"2024-05-18T17:10:40.661",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416731,1716052240670,"fUST",-242.525214,0.00016,2,"2024-05-18T17:10:40.670",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416732,1716052240680,"fUST",-242.525214,0.00016,2,"2024-05-18T17:10:40.680",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416733,1716052240689,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:40.689",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416734,1716052240698,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:40.698",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416735,1716052240707,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:40.707",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416736,1716052240716,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:40.716",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416737,1716052240725,"fUST",-205.697113,0.00016037,2,"2024-05-18T17:10:40.725",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416738,1716052240734,"fUST",-210.82398,0.00016037,2,"2024-05-18T17:10:40.734",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416739,1716052240743,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:40.743",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416740,1716052240752,"fUST",-460.393029,0.00016037,2,"2024-05-18T17:10:40.752",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416741,1716052240761,"fUST",-460.393029,0.00016037,2,"2024-05-18T17:10:40.761",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416742,1716052240771,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:40.771",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416743,1716052240780,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:40.780",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416744,1716052240789,"fUST",-172.803772,0.00016037,2,"2024-05-18T17:10:40.789",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416745,1716052240799,"fUST",-172.803772,0.00016037,2,"2024-05-18T17:10:40.799",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416746,1716052240808,"fUST",-311.594857,0.00016037,2,"2024-05-18T17:10:40.808",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416751,1716052240914,"fUST",-311.594857,0.00016037,2,"2024-05-18T17:10:40.914",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416752,1716052240927,"fUST",-566.519059,0.00016037,2,"2024-05-18T17:10:40.927",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416753,1716052240936,"fUST",-566.519059,0.00016037,2,"2024-05-18T17:10:40.936",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416755,1716052240945,"fUST",-708.708648,0.00016037,2,"2024-05-18T17:10:40.945",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416757,1716052240954,"fUST",-708.708648,0.00016037,2,"2024-05-18T17:10:40.954",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416759,1716052240964,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:40.964",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416761,1716052240973,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:40.973",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416763,1716052240982,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:40.982",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416765,1716052240991,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:40.991",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416767,1716052241000,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:41.000",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416769,1716052241011,"fUST",-545.364919,0.00016037,2,"2024-05-18T17:10:41.011",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416771,1716052241020,"fUST",-545.364919,0.00016037,2,"2024-05-18T17:10:41.020",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416773,1716052241030,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:41.030",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416775,1716052241039,"fUST",-151.39404,0.00016037,2,"2024-05-18T17:10:41.039",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416777,1716052241048,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:41.048",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416779,1716052241057,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:41.057",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416781,1716052241066,"fUST",-151.0,0.00016037,2,"2024-05-18T17:10:41.066",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416783,1716052241075,"fUST",-242.525214,0.00016037,2,"2024-05-18T17:10:41.075",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416785,1716052241087,"fUST",-242.525214,0.00016037,2,"2024-05-18T17:10:41.087",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416787,1716052241096,"fUST",-153.0,0.00016094,2,"2024-05-18T17:10:41.096",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416789,1716052241105,"fUST",-153.0,0.00016094,2,"2024-05-18T17:10:41.105",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416791,1716052241114,"fUST",-153.0,0.00016094,2,"2024-05-18T17:10:41.114",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416794,1716052241123,"fUST",-329.5,0.00016121,3,"2024-05-18T17:10:41.123",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416795,1716052241132,"fUST",-329.5,0.00016121,2,"2024-05-18T17:10:41.132",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416798,1716052241143,"fUST",-150.0,0.00016121,3,"2024-05-18T17:10:41.143",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416799,1716052241151,"fUST",-150.0,0.00016121,2,"2024-05-18T17:10:41.151",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416801,1716052241160,"fUST",-338.83306397,0.00016135,2,"2024-05-18T17:10:41.160",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416803,1716052241170,"fUST",-223.348497,0.00016137,2,"2024-05-18T17:10:41.170",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416805,1716052241179,"fUST",-151.0,0.00016137,2,"2024-05-18T17:10:41.179",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416808,1716052241188,"fUST",-152.920149,0.00016137,2,"2024-05-18T17:10:41.188",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416809,1716052241198,"fUST",-151.0,0.00016137,2,"2024-05-18T17:10:41.198",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416812,1716052241207,"fUST",-363.519666,0.00016137,2,"2024-05-18T17:10:41.207",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416813,1716052241216,"fUST",-363.519666,0.00016137,2,"2024-05-18T17:10:41.216",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416815,1716052241225,"fUST",-151.0,0.00016137,2,"2024-05-18T17:10:41.225",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416817,1716052241234,"fUST",-290.4197096,0.0001614,2,"2024-05-18T17:10:41.234",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416819,1716052241243,"fUST",-4090.50435843,0.00016208,2,"2024-05-18T17:10:41.243",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416820,1716052241252,"fUST",-620.00479487,0.00016232,2,"2024-05-18T17:10:41.252",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416821,1716052241262,"fUST",-1078.83094576,0.00016235,2,"2024-05-18T17:10:41.262",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416822,1716052241272,"fUST",-285.71224732,0.00016237,2,"2024-05-18T17:10:41.272",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416823,1716052241281,"fUST",-171.12815583,0.00016237,2,"2024-05-18T17:10:41.281",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416824,1716052241290,"fUST",-5629.1079513,0.00016335,2,"2024-05-18T17:10:41.290",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416825,1716052241299,"fUST",-2500.77719964,0.00016337,2,"2024-05-18T17:10:41.299",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416865,1716052246702,"fUST",-909.64823199,8.168e-05,2,"2024-05-18T17:10:46.702",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416867,1716052246712,"fUST",-1059.97194839,8.169e-05,2,"2024-05-18T17:10:46.712",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416878,1716052783544,"fUST",233.07658301,0.000265,120,"2024-05-18T17:19:43.544",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416879,1716052792285,"fUST",24900.0,7.397e-05,2,"2024-05-18T17:19:52.285",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416881,1716053262050,"fUST",1093.49344924,7.93e-05,2,"2024-05-18T17:27:42.050",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416884,1716053319064,"fUST",24900.0,7.397e-05,2,"2024-05-18T17:28:39.064",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416886,1716053327622,"fUST",154.84515485,8e-05,2,"2024-05-18T17:28:47.622",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416887,1716053328787,"fUST",3062.48237355,8e-05,2,"2024-05-18T17:28:48.787",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416888,1716053331558,"fUST",156.45299204,8e-05,2,"2024-05-18T17:28:51.558",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416889,1716053331794,"fUST",803.39175304,8e-05,2,"2024-05-18T17:28:51.794",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416890,1716053333063,"fUST",2678.78839717,8e-05,2,"2024-05-18T17:28:53.063",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416892,1716053344880,"fUST",1094.99548197,8e-05,2,"2024-05-18T17:29:04.880",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416893,1716053345102,"fUST",658.15339953,8e-05,2,"2024-05-18T17:29:05.102",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416894,1716053345206,"fUST",238.75882037,8e-05,2,"2024-05-18T17:29:05.206",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416895,1716053348628,"fUST",10508.75516608,8e-05,2,"2024-05-18T17:29:08.628",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416897,1716053351476,"fUST",194.45514723,8e-05,2,"2024-05-18T17:29:11.476",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416898,1716053351775,"fUST",9559.52730965,8e-05,2,"2024-05-18T17:29:11.775",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416899,1716053352338,"fUST",909.64823199,8e-05,2,"2024-05-18T17:29:12.338",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416900,1716053357376,"fUST",2634.32657847,8e-05,2,"2024-05-18T17:29:17.376",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416901,1716053358841,"fUST",158.51655577,8e-05,2,"2024-05-18T17:29:18.841",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416902,1716053359703,"fUST",690.19911136,8e-05,2,"2024-05-18T17:29:19.703",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416903,1716053362153,"fUST",487.60891745,8e-05,2,"2024-05-18T17:29:22.153",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416904,1716053363286,"fUST",523.3238531,8e-05,2,"2024-05-18T17:29:23.286",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416905,1716053367318,"fUST",16921.96815621,8e-05,2,"2024-05-18T17:29:27.318",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416910,1716053402520,"fUST",1213.96603679,0.00023,30,"2024-05-18T17:30:02.520",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416931,1716053431988,"fUST",-316.23475701,7.994e-05,2,"2024-05-18T17:30:31.988",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416934,1716053432051,"fUST",-2281.18067026,7.994e-05,2,"2024-05-18T17:30:32.051",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416935,1716053432061,"fUST",-273.21932974,7.995e-05,2,"2024-05-18T17:30:32.061",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416936,1716053432072,"fUST",-530.1724233,7.995e-05,2,"2024-05-18T17:30:32.072",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416937,1716053432082,"fUST",-4796.28258808,7.995e-05,2,"2024-05-18T17:30:32.082",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416951,1716053437983,"fUST",-261.10136921,7.993e-05,2,"2024-05-18T17:30:37.983",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416953,1716053437994,"fUST",-513.4844886,7.993e-05,2,"2024-05-18T17:30:37.994",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416955,1716053438004,"fUST",-194.45514723,7.993e-05,2,"2024-05-18T17:30:38.004",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416957,1716053438013,"fUST",-10508.75516608,7.993e-05,2,"2024-05-18T17:30:38.013",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416959,1716053438023,"fUST",-154.84515485,7.993e-05,2,"2024-05-18T17:30:38.023",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416961,1716053438033,"fUST",-4763.24472157,7.995e-05,2,"2024-05-18T17:30:38.033",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416964,1716053438043,"fUST",-2678.78839717,7.996e-05,2,"2024-05-18T17:30:38.043",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416966,1716053438053,"fUST",-1897.58698072,7.997e-05,2,"2024-05-18T17:30:38.053",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416968,1716053438063,"fUST",-20957.1558266,7.997e-05,2,"2024-05-18T17:30:38.063",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416970,1716053438073,"fUST",-523.3238531,7.998e-05,2,"2024-05-18T17:30:38.073",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416972,1716053438083,"fUST",-4409.03341044,7.998e-05,2,"2024-05-18T17:30:38.083",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416974,1716053438096,"fUST",-3485.30190852,7.998e-05,2,"2024-05-18T17:30:38.096",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416976,1716053438105,"fUST",-59402.56585443,7.998e-05,2,"2024-05-18T17:30:38.105",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416978,1716053438115,"fUST",-395.32769299,7.999e-05,2,"2024-05-18T17:30:38.115",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416980,1716053438124,"fUST",-411.64857685,7.999e-05,2,"2024-05-18T17:30:38.124",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327416982,1716053438133,"fUST",-1573.22516604,8.002e-05,2,"2024-05-18T17:30:38.133",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417103,1716054551168,"fUST",-528.43613852,7.332e-05,2,"2024-05-18T17:49:11.168",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417104,1716054551189,"fUST",-410.45768134,7.332e-05,2,"2024-05-18T17:49:11.189",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417105,1716054551208,"fUST",-513.4844886,7.333e-05,2,"2024-05-18T17:49:11.208",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417106,1716054551228,"fUST",-231.28492764,7.333e-05,2,"2024-05-18T17:49:11.228",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417495,1716054640477,"fUST",-835.50091713,7.323e-05,2,"2024-05-18T17:50:40.477",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417496,1716054640490,"fUST",-2678.78839717,7.323e-05,2,"2024-05-18T17:50:40.490",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417497,1716054640500,"fUST",-194.45514723,7.324e-05,2,"2024-05-18T17:50:40.500",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417498,1716054640510,"fUST",-513.4844886,7.324e-05,2,"2024-05-18T17:50:40.510",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417499,1716054640524,"fUST",-702.56585547,7.324e-05,2,"2024-05-18T17:50:40.524",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417500,1716054640534,"fUST",-285.03925166,7.325e-05,2,"2024-05-18T17:50:40.534",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417501,1716054640545,"fUST",-492.86440031,7.325e-05,2,"2024-05-18T17:50:40.545",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417503,1716054640555,"fUST",-719.96474571,7.326e-05,2,"2024-05-18T17:50:40.555",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417504,1716054640566,"fUST",-658.15339953,7.326e-05,2,"2024-05-18T17:50:40.566",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417506,1716054640575,"fUST",-328.32221374,7.327e-05,2,"2024-05-18T17:50:40.575",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417508,1716054640586,"fUST",-10508.75516608,7.327e-05,2,"2024-05-18T17:50:40.586",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417509,1716054640595,"fUST",-9559.52730965,7.328e-05,2,"2024-05-18T17:50:40.595",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417510,1716054640606,"fUST",-597.00119253,7.329e-05,2,"2024-05-18T17:50:40.606",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417511,1716054640618,"fUST",-206.39056051,7.329e-05,2,"2024-05-18T17:50:40.618",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417512,1716054640630,"fUST",-3062.48237355,7.381e-05,2,"2024-05-18T17:50:40.630",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417513,1716054640639,"fUST",-410.1822052,7.395e-05,2,"2024-05-18T17:50:40.639",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417514,1716054640652,"fUST",-528.43613852,7.395e-05,2,"2024-05-18T17:50:40.652",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417515,1716054640662,"fUST",-253.97955573,7.396e-05,2,"2024-05-18T17:50:40.662",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417560,1716054646096,"fUST",-154.82968734,7.322e-05,2,"2024-05-18T17:50:46.096",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417561,1716054646105,"fUST",-564.96031266,7.396e-05,2,"2024-05-18T17:50:46.105",0.00035039999999999995,37.78,0.990273199351265,352390158.46264935]
[327417570,1716055673525,"fUST",-157.93380693,7.232e-05,2,"2024-05-18T18:07:53.525",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417571,1716055673558,"fUST",-330.96158487,7.232e-05,2,"2024-05-18T18:07:53.558",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417572,1716055673591,"fUST",-154.82968734,7.233e-05,2,"2024-05-18T18:07:53.591",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417573,1716055673624,"fUST",-194.45514723,7.233e-05,2,"2024-05-18T18:07:53.624",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417574,1716055673758,"fUST",-909.64823199,7.234e-05,2,"2024-05-18T18:07:53.758",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417575,1716055673793,"fUST",-158.51655577,7.234e-05,2,"2024-05-18T18:07:53.793",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417576,1716055673826,"fUST",-1417.90635911,7.234e-05,2,"2024-05-18T18:07:53.826",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417577,1716055673861,"fUST",-261.10136921,7.235e-05,2,"2024-05-18T18:07:53.861",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417578,1716055673897,"fUST",-452.52831116,7.235e-05,2,"2024-05-18T18:07:53.897",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417579,1716055673933,"fUST",-7894.33531896,7.235e-05,2,"2024-05-18T18:07:53.933",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417580,1716055673970,"fUST",-1167.78362743,7.236e-05,2,"2024-05-18T18:07:53.970",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417629,1716055832479,"fUST",-702.56585547,6.309e-05,2,"2024-05-18T18:10:32.479",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417631,1716055832489,"fUST",-818.31964662,6.309e-05,2,"2024-05-18T18:10:32.489",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417633,1716055832499,"fUST",-522.61290648,6.31e-05,2,"2024-05-18T18:10:32.499",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417635,1716055832508,"fUST",-835.50091713,6.31e-05,2,"2024-05-18T18:10:32.508",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417637,1716055832518,"fUST",-803.39175304,6.311e-05,2,"2024-05-18T18:10:32.518",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417638,1716055832527,"fUST",-395.32769299,6.311e-05,2,"2024-05-18T18:10:32.527",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417640,1716055832537,"fUST",-1043.25678867,6.311e-05,2,"2024-05-18T18:10:32.537",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417642,1716055832546,"fUST",-203.0714175,6.312e-05,2,"2024-05-18T18:10:32.546",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417644,1716055832555,"fUST",-1338.92794901,7.151e-05,2,"2024-05-18T18:10:32.555",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417647,1716055832566,"fUST",-7894.33531896,7.151e-05,2,"2024-05-18T18:10:32.566",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417649,1716055832575,"fUST",-2678.78839717,7.152e-05,2,"2024-05-18T18:10:32.575",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417650,1716055832584,"fUST",-194.45514723,7.152e-05,2,"2024-05-18T18:10:32.584",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417652,1716055832593,"fUST",-261.10136921,7.153e-05,2,"2024-05-18T18:10:32.593",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417654,1716055832603,"fUST",-1581.42130168,7.153e-05,2,"2024-05-18T18:10:32.603",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417656,1716055832613,"fUST",-447.10378184,7.155e-05,2,"2024-05-18T18:10:32.613",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417658,1716055832622,"fUST",-2094.23666649,7.236e-05,2,"2024-05-18T18:10:32.622",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417660,1716055832631,"fUST",-3372.03782202,7.236e-05,2,"2024-05-18T18:10:32.631",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417662,1716055832640,"fUST",-154.82968734,7.236e-05,2,"2024-05-18T18:10:32.640",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417664,1716055832649,"fUST",-477.27536979,7.32e-05,2,"2024-05-18T18:10:32.649",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417666,1716055832658,"fUST",-4734.32446557,7.394e-05,2,"2024-05-18T18:10:32.658",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417668,1716055832668,"fUST",-184.46840919,7.394e-05,2,"2024-05-18T18:10:32.668",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417670,1716055832677,"fUST",-186.86508832,7.394e-05,2,"2024-05-18T18:10:32.677",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417672,1716055832686,"fUST",-1403.26792763,7.394e-05,2,"2024-05-18T18:10:32.686",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417674,1716055832695,"fUST",-376.89753955,7.394e-05,2,"2024-05-18T18:10:32.695",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417676,1716055832704,"fUST",-585.57542267,7.394e-05,2,"2024-05-18T18:10:32.704",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417678,1716055832714,"fUST",-190.04634717,7.394e-05,2,"2024-05-18T18:10:32.714",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417680,1716055832723,"fUST",-257.91061721,7.394e-05,2,"2024-05-18T18:10:32.723",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417682,1716055832732,"fUST",-157.91467169,7.394e-05,2,"2024-05-18T18:10:32.732",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417684,1716055832742,"fUST",-251.87711455,7.394e-05,2,"2024-05-18T18:10:32.742",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417686,1716055832751,"fUST",-327.9189555,7.395e-05,2,"2024-05-18T18:10:32.751",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417688,1716055832761,"fUST",-719.96474571,7.395e-05,2,"2024-05-18T18:10:32.761",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417690,1716055832770,"fUST",-190.52066159,7.395e-05,2,"2024-05-18T18:10:32.770",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417692,1716055832780,"fUST",-635.38469464,7.395e-05,2,"2024-05-18T18:10:32.780",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417694,1716055832789,"fUST",-658.15339953,7.395e-05,2,"2024-05-18T18:10:32.789",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417696,1716055832798,"fUST",-285.03925166,7.395e-05,2,"2024-05-18T18:10:32.798",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417698,1716055832808,"fUST",-9641.32190512,7.395e-05,2,"2024-05-18T18:10:32.808",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417700,1716055832817,"fUST",-4995.29394151,7.396e-05,2,"2024-05-18T18:10:32.817",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417702,1716055832826,"fUST",-7392.17755018,7.396e-05,2,"2024-05-18T18:10:32.826",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417704,1716055832836,"fUST",-898.00692655,7.396e-05,2,"2024-05-18T18:10:32.836",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327417706,1716055832845,"fUST",-19325.75861609,7.396e-05,2,"2024-05-18T18:10:32.845",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418330,1716055838634,"fUST",-6882.066276,7.396e-05,2,"2024-05-18T18:10:38.634",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418332,1716055838644,"fUST",-24900.0,7.397e-05,2,"2024-05-18T18:10:38.644",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418334,1716055838653,"fUST",-1615.47085423,8.001e-05,2,"2024-05-18T18:10:38.653",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418335,1716055838663,"fUST",-479.87187036,8.001e-05,2,"2024-05-18T18:10:38.663",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418336,1716055838672,"fUST",-184.63737487,8.002e-05,2,"2024-05-18T18:10:38.672",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418337,1716055838682,"fUST",-225.24201321,8.002e-05,2,"2024-05-18T18:10:38.682",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418338,1716055838691,"fUST",-1008.40234761,8.002e-05,2,"2024-05-18T18:10:38.691",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418339,1716055838701,"fUST",-287.98574058,8.002e-05,2,"2024-05-18T18:10:38.701",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418340,1716055838711,"fUST",-1818.22253863,8.002e-05,2,"2024-05-18T18:10:38.711",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418341,1716055838720,"fUST",-422.14456878,8.002e-05,2,"2024-05-18T18:10:38.720",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418342,1716055838730,"fUST",-191.42664241,8.002e-05,2,"2024-05-18T18:10:38.730",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418343,1716055838739,"fUST",-9511.40192025,8.021e-05,2,"2024-05-18T18:10:38.739",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418344,1716055838749,"fUST",-309.61298454,8.025e-05,2,"2024-05-18T18:10:38.749",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418345,1716055838758,"fUST",-309.59752322,8.025e-05,2,"2024-05-18T18:10:38.758",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418346,1716055838767,"fUST",-309.5048201,8.025e-05,2,"2024-05-18T18:10:38.767",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418348,1716055838777,"fUST",-309.5048201,8.108e-05,2,"2024-05-18T18:10:38.777",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418350,1716055838786,"fUST",-192.50536467,8.108e-05,2,"2024-05-18T18:10:38.786",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418352,1716055838796,"fUST",-173.8658638,8.162e-05,2,"2024-05-18T18:10:38.796",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418354,1716055838805,"fUST",-143.18403062,8.162e-05,2,"2024-05-18T18:10:38.805",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418624,1716055843739,"fUST",-0.00065002,8.162e-05,2,"2024-05-18T18:10:43.739",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418635,1716055846494,"fUST",-41.41483371,8.162e-05,2,"2024-05-18T18:10:46.494",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418636,1716055846504,"fUST",-305.62526915,8.162e-05,2,"2024-05-18T18:10:46.504",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418637,1716055846515,"fUST",-154.86786605,8.162e-05,2,"2024-05-18T18:10:46.515",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418638,1716055846525,"fUST",-205.04557167,8.162e-05,2,"2024-05-18T18:10:46.525",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418639,1716055846534,"fUST",-309.45841455,8.163e-05,2,"2024-05-18T18:10:46.534",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418640,1716055846544,"fUST",-582.98489307,8.163e-05,2,"2024-05-18T18:10:46.544",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418641,1716055846554,"fUST",-235.39080989,8.163e-05,2,"2024-05-18T18:10:46.554",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418642,1716055846564,"fUST",-660.23167755,8.163e-05,2,"2024-05-18T18:10:46.564",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418643,1716055846574,"fUST",-154.8647476,8.163e-05,2,"2024-05-18T18:10:46.574",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418644,1716055846583,"fUST",-154.88076478,8.163e-05,2,"2024-05-18T18:10:46.583",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418645,1716055846593,"fUST",-309.5666191,8.163e-05,2,"2024-05-18T18:10:46.593",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418646,1716055846602,"fUST",-155.23068534,8.163e-05,2,"2024-05-18T18:10:46.602",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418647,1716055846611,"fUST",-155.27125966,8.163e-05,2,"2024-05-18T18:10:46.611",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418648,1716055846621,"fUST",-164.48430608,8.163e-05,2,"2024-05-18T18:10:46.621",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418649,1716055846630,"fUST",-345.13866246,8.168e-05,2,"2024-05-18T18:10:46.630",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418650,1716055846640,"fUST",-479.87187032,9.985e-05,2,"2024-05-18T18:10:46.640",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418651,1716055846660,"fUST",-2055.67174902,9.997e-05,2,"2024-05-18T18:10:46.660",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418692,1716057032582,"fUST",-154.82968734,7.138e-05,2,"2024-05-18T18:30:32.582",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418693,1716057032592,"fUST",-522.61290648,7.139e-05,2,"2024-05-18T18:30:32.592",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418694,1716057032606,"fUST",-690.19911136,7.139e-05,2,"2024-05-18T18:30:32.606",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418695,1716057032615,"fUST",-154.82968734,7.14e-05,2,"2024-05-18T18:30:32.615",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418696,1716057032624,"fUST",-1403.26792763,7.14e-05,2,"2024-05-18T18:30:32.624",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418698,1716057032633,"fUST",-803.39175304,7.141e-05,2,"2024-05-18T18:30:32.633",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418700,1716057032645,"fUST",-835.50091713,7.141e-05,2,"2024-05-18T18:30:32.645",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418701,1716057032655,"fUST",-1338.92794901,7.141e-05,2,"2024-05-18T18:30:32.655",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418703,1716057032665,"fUST",-261.10136921,7.142e-05,2,"2024-05-18T18:30:32.665",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418706,1716057032674,"fUST",-1043.25678867,7.142e-05,2,"2024-05-18T18:30:32.674",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418707,1716057032685,"fUST",-230.80285918,7.142e-05,2,"2024-05-18T18:30:32.685",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418711,1716057032697,"fUST",-194.45514723,7.143e-05,2,"2024-05-18T18:30:32.697",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418713,1716057032706,"fUST",-2678.78839717,7.143e-05,2,"2024-05-18T18:30:32.706",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418716,1716057032715,"fUST",-7894.33531896,7.144e-05,2,"2024-05-18T18:30:32.715",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418719,1716057032724,"fUST",-154.82968734,7.144e-05,2,"2024-05-18T18:30:32.724",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327418723,1716057032734,"fUST",-53111.3542085,7.147e-05,2,"2024-05-18T18:30:32.734",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419436,1716057041067,"fUST",-3032.08508858,7.147e-05,2,"2024-05-18T18:30:41.067",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419437,1716057041079,"fUST",-3259.12655735,7.147e-05,2,"2024-05-18T18:30:41.079",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419438,1716057041088,"fUST",-1065.62551305,7.183e-05,2,"2024-05-18T18:30:41.088",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419439,1716057041101,"fUST",-284.81408671,7.183e-05,2,"2024-05-18T18:30:41.101",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419440,1716057041110,"fUST",-330.96158487,7.187e-05,2,"2024-05-18T18:30:41.110",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419441,1716057041119,"fUST",-2634.32657847,7.211e-05,2,"2024-05-18T18:30:41.119",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419442,1716057041128,"fUST",-1816.86043657,7.213e-05,2,"2024-05-18T18:30:41.128",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419444,1716057041139,"fUST",-4803.56053548,7.213e-05,2,"2024-05-18T18:30:41.139",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419683,1716057043861,"fUST",-19587.40392004,7.213e-05,2,"2024-05-18T18:30:43.861",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419685,1716057043870,"fUST",-160.19614115,7.236e-05,2,"2024-05-18T18:30:43.870",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419687,1716057043879,"fUST",-334.12418893,7.236e-05,2,"2024-05-18T18:30:43.879",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419689,1716057043888,"fUST",-287.9231222,7.236e-05,2,"2024-05-18T18:30:43.888",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419691,1716057043897,"fUST",-12871.18962268,7.397e-05,2,"2024-05-18T18:30:43.897",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419708,1716057044042,"fUST",-455.81107464,7.397e-05,2,"2024-05-18T18:30:44.042",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419781,1716057123635,"fUST",3000.0,0.0002,9,"2024-05-18T18:32:03.635",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419782,1716057143943,"fUST",3000.0,0.0002,9,"2024-05-18T18:32:23.943",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419783,1716057190872,"fUST",3000.0,0.0002,9,"2024-05-18T18:33:10.872",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419784,1716057224813,"fUST",3000.0,0.0002,9,"2024-05-18T18:33:44.813",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419785,1716057260106,"fUST",3000.0,0.0002,9,"2024-05-18T18:34:20.106",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419786,1716057284103,"fUST",3000.0,0.0002,9,"2024-05-18T18:34:44.103",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419788,1716057310533,"fUST",3000.0,0.0002,9,"2024-05-18T18:35:10.533",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419789,1716057328258,"fUST",3000.0,0.0002,9,"2024-05-18T18:35:28.258",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419790,1716057357014,"fUST",3000.0,0.0002,9,"2024-05-18T18:35:57.014",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419791,1716057377002,"fUST",929.1746056,0.0002,9,"2024-05-18T18:36:17.002",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419804,1716058123700,"fUST",10000.0,6e-05,2,"2024-05-18T18:48:43.700",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419805,1716058138982,"fUST",3100.0,6e-05,2,"2024-05-18T18:48:58.982",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419810,1716058145084,"fUST",803.39175304,5.999e-05,2,"2024-05-18T18:49:05.084",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419811,1716058149011,"fUST",236.5182214,5.999e-05,2,"2024-05-18T18:49:09.011",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419812,1716058153142,"fUST",-1683.6632361,6e-05,2,"2024-05-18T18:49:13.142",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419813,1716058157840,"fUST",523.3238531,5.999e-05,2,"2024-05-18T18:49:17.840",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419814,1716058160929,"fUST",835.50091713,5.999e-05,2,"2024-05-18T18:49:20.929",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419815,1716058161556,"fUST",230.80285918,5.999e-05,2,"2024-05-18T18:49:21.556",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419816,1716058164253,"fUST",395.32769299,5.999e-05,2,"2024-05-18T18:49:24.253",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419821,1716058170149,"fUST",154.82968734,5.999e-05,2,"2024-05-18T18:49:30.149",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419822,1716058171783,"fUST",1885.45852368,5.999e-05,2,"2024-05-18T18:49:31.783",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419823,1716058177803,"fUST",487.60891745,5.999e-05,2,"2024-05-18T18:49:37.803",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419824,1716058181008,"fUST",154.82968734,5.999e-05,2,"2024-05-18T18:49:41.008",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419825,1716058183729,"fUST",285.03925166,5.999e-05,2,"2024-05-18T18:49:43.729",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419826,1716058190152,"fUST",1043.25678867,5.999e-05,2,"2024-05-18T18:49:50.152",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419831,1716058194495,"fUST",158.51655577,5.999e-05,2,"2024-05-18T18:49:54.495",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419832,1716058198339,"fUST",410.45768134,5.999e-05,2,"2024-05-18T18:49:58.339",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419833,1716058198521,"fUST",492.86440031,5.999e-05,2,"2024-05-18T18:49:58.521",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419834,1716058201147,"fUST",1338.92794901,5.999e-05,2,"2024-05-18T18:50:01.147",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419835,1716058203642,"fUST",1403.26792763,5.999e-05,2,"2024-05-18T18:50:03.642",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419836,1716058223478,"fUST",702.56585547,5.999e-05,2,"2024-05-18T18:50:23.478",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419837,1716058230720,"fUST",156.45299204,5.999e-05,2,"2024-05-18T18:50:30.720",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419858,1716058231885,"fUST",-344.31805971,6e-05,2,"2024-05-18T18:50:31.885",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419862,1716058232004,"fUST",-2388.31870419,6e-05,2,"2024-05-18T18:50:32.004",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419863,1716058232014,"fUST",-236.5182214,7.053e-05,2,"2024-05-18T18:50:32.014",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419864,1716058232023,"fUST",-803.39175304,7.054e-05,2,"2024-05-18T18:50:32.023",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419865,1716058232032,"fUST",-1417.90635911,7.055e-05,2,"2024-05-18T18:50:32.032",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419866,1716058232042,"fUST",-35610.76093625,7.125e-05,2,"2024-05-18T18:50:32.042",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419867,1716058232053,"fUST",-154.82968734,7.126e-05,2,"2024-05-18T18:50:32.053",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419868,1716058232063,"fUST",-162.85279701,7.126e-05,2,"2024-05-18T18:50:32.063",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419869,1716058232079,"fUST",-154.82968734,7.126e-05,2,"2024-05-18T18:50:32.079",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419870,1716058232088,"fUST",-465.74917975,7.126e-05,2,"2024-05-18T18:50:32.088",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419871,1716058232098,"fUST",-154.82968734,7.126e-05,2,"2024-05-18T18:50:32.098",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419872,1716058232107,"fUST",-285.03925166,7.126e-05,2,"2024-05-18T18:50:32.107",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419873,1716058232119,"fUST",-163.80018198,7.126e-05,2,"2024-05-18T18:50:32.119",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419874,1716058232129,"fUST",-1043.25678867,7.126e-05,2,"2024-05-18T18:50:32.129",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419875,1716058232138,"fUST",-909.64823199,7.126e-05,2,"2024-05-18T18:50:32.138",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419876,1716058232151,"fUST",-158.37912869,7.126e-05,2,"2024-05-18T18:50:32.151",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419877,1716058232163,"fUST",-410.1822052,7.126e-05,2,"2024-05-18T18:50:32.163",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419878,1716058232172,"fUST",-492.60126015,7.126e-05,2,"2024-05-18T18:50:32.172",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419879,1716058232182,"fUST",-186.89952239,7.126e-05,2,"2024-05-18T18:50:32.182",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419880,1716058232192,"fUST",-1402.23509789,7.126e-05,2,"2024-05-18T18:50:32.192",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419881,1716058232204,"fUST",-8909.50789965,7.126e-05,2,"2024-05-18T18:50:32.204",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419882,1716058234855,"fUST",154.82968734,5.999e-05,2,"2024-05-18T18:50:34.855",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419896,1716058238151,"fUST",-1599.24726643,7.126e-05,2,"2024-05-18T18:50:38.151",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419897,1716058238163,"fUST",-1588.78558149,7.127e-05,2,"2024-05-18T18:50:38.163",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419899,1716058238173,"fUST",-223.96601824,7.131e-05,2,"2024-05-18T18:50:38.173",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419901,1716058238182,"fUST",-224.99540342,7.131e-05,2,"2024-05-18T18:50:38.182",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419903,1716058238191,"fUST",-259.20154036,7.131e-05,2,"2024-05-18T18:50:38.191",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419905,1716058238201,"fUST",-225.81447293,7.131e-05,2,"2024-05-18T18:50:38.201",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419906,1716058238210,"fUST",-1594.39994829,7.131e-05,2,"2024-05-18T18:50:38.210",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419908,1716058238220,"fUST",-190.66691876,7.131e-05,2,"2024-05-18T18:50:38.220",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419910,1716058238229,"fUST",-207.75497668,7.131e-05,2,"2024-05-18T18:50:38.229",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419912,1716058238239,"fUST",-470.65619921,7.171e-05,2,"2024-05-18T18:50:38.239",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419914,1716058238250,"fUST",-7894.33531896,7.19e-05,2,"2024-05-18T18:50:38.250",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419916,1716058238259,"fUST",-1496.37630434,7.195e-05,2,"2024-05-18T18:50:38.259",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419918,1716058238269,"fUST",-658.15339953,7.195e-05,2,"2024-05-18T18:50:38.269",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419920,1716058238278,"fUST",-3103.0807366,7.195e-05,2,"2024-05-18T18:50:38.278",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419922,1716058238288,"fUST",-524.10611979,7.195e-05,2,"2024-05-18T18:50:38.288",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419924,1716058238302,"fUST",-835.50091713,7.195e-05,2,"2024-05-18T18:50:38.302",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419926,1716058238312,"fUST",-230.63817282,7.195e-05,2,"2024-05-18T18:50:38.312",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419928,1716058238322,"fUST",-200.0,7.195e-05,2,"2024-05-18T18:50:38.322",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419930,1716058238331,"fUST",-720.03599719,7.195e-05,2,"2024-05-18T18:50:38.331",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419932,1716058238340,"fUST",-395.32769299,7.195e-05,2,"2024-05-18T18:50:38.340",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419934,1716058238350,"fUST",-155.04570122,7.195e-05,2,"2024-05-18T18:50:38.350",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419936,1716058238359,"fUST",-157.04901496,7.195e-05,2,"2024-05-18T18:50:38.359",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419938,1716058238368,"fUST",-675.83241571,7.196e-05,2,"2024-05-18T18:50:38.368",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419940,1716058238377,"fUST",-59402.56585443,7.197e-05,2,"2024-05-18T18:50:38.377",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419942,1716058238386,"fUST",-321.94855256,7.211e-05,2,"2024-05-18T18:50:38.386",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419944,1716058238395,"fUST",-274.56864224,7.211e-05,2,"2024-05-18T18:50:38.395",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419945,1716058238404,"fUST",-230.33849776,7.211e-05,2,"2024-05-18T18:50:38.404",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419948,1716058238414,"fUST",-231.40855204,7.212e-05,2,"2024-05-18T18:50:38.414",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419950,1716058238424,"fUST",-156.56985226,7.212e-05,2,"2024-05-18T18:50:38.424",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419952,1716058238433,"fUST",-174.92617046,7.396e-05,2,"2024-05-18T18:50:38.433",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419954,1716058238443,"fUST",-690.19911136,7.396e-05,2,"2024-05-18T18:50:38.443",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419956,1716058238453,"fUST",-13981.57136411,7.397e-05,2,"2024-05-18T18:50:38.453",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419958,1716058238469,"fUST",-10918.42863589,7.397e-05,2,"2024-05-18T18:50:38.469",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419960,1716058238479,"fUST",-316.15927372,8.996e-05,2,"2024-05-18T18:50:38.479",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419962,1716058238488,"fUST",-230.33849775,9.493e-05,2,"2024-05-18T18:50:38.488",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419964,1716058238497,"fUST",-410.06342945,9.997e-05,2,"2024-05-18T18:50:38.497",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419966,1716058238507,"fUST",-307.42328476,9.997e-05,2,"2024-05-18T18:50:38.507",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419968,1716058238516,"fUST",-364.39759139,9.997e-05,2,"2024-05-18T18:50:38.516",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419971,1716058238526,"fUST",-1866.41167338,9.997e-05,2,"2024-05-18T18:50:38.526",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419972,1716058238536,"fUST",-281.12635245,9.997e-05,2,"2024-05-18T18:50:38.536",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419975,1716058238546,"fUST",-818.31964662,9.998e-05,2,"2024-05-18T18:50:38.546",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419976,1716058238555,"fUST",-1581.42130168,9.998e-05,2,"2024-05-18T18:50:38.555",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419979,1716058238565,"fUST",-771.85111591,0.0001,2,"2024-05-18T18:50:38.565",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419981,1716058238575,"fUST",-1136.28761432,0.0001,2,"2024-05-18T18:50:38.575",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419982,1716058238584,"fUST",-9398.82663272,0.0001,2,"2024-05-18T18:50:38.584",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419985,1716058238594,"fUST",-1450.46017766,0.0001,2,"2024-05-18T18:50:38.594",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419986,1716058238603,"fUST",-155.36244923,0.0001,2,"2024-05-18T18:50:38.603",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419989,1716058238612,"fUST",-344.31805971,0.00010391,2,"2024-05-18T18:50:38.612",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419991,1716058238622,"fUST",-417.06273246,0.00010742,2,"2024-05-18T18:50:38.622",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419993,1716058238631,"fUST",-150.0,0.00010819,2,"2024-05-18T18:50:38.631",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419995,1716058238641,"fUST",-4222.10020806,0.00010841,2,"2024-05-18T18:50:38.641",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419996,1716058238651,"fUST",-472.35,0.00010959,2,"2024-05-18T18:50:38.651",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327419998,1716058238660,"fUST",-230.33849775,0.00011674,2,"2024-05-18T18:50:38.660",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420000,1716058238669,"fUST",-155.4712444,0.00012852,2,"2024-05-18T18:50:38.669",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420002,1716058238678,"fUST",-153.0,0.00012852,2,"2024-05-18T18:50:38.678",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420004,1716058238688,"fUST",-434.2339902,0.00012856,2,"2024-05-18T18:50:38.688",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420018,1716058238814,"fUST",-317.191341,0.00013699,2,"2024-05-18T18:50:38.814",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420020,1716058238825,"fUST",-151.0,0.00013699,2,"2024-05-18T18:50:38.825",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420022,1716058238835,"fUST",-231.62203,0.00013699,2,"2024-05-18T18:50:38.835",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420025,1716058238846,"fUST",-381.755444,0.00013699,2,"2024-05-18T18:50:38.846",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420027,1716058238858,"fUST",-381.755444,0.00013699,2,"2024-05-18T18:50:38.858",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420029,1716058238867,"fUST",-283.58690319,0.000137,2,"2024-05-18T18:50:38.867",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420031,1716058238876,"fUST",-230.33849775,0.00013956,2,"2024-05-18T18:50:38.876",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420033,1716058238885,"fUST",-920.93404353,0.00014,2,"2024-05-18T18:50:38.885",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420034,1716058238894,"fUST",-151.0,0.0001464,2,"2024-05-18T18:50:38.894",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420036,1716058238903,"fUST",-169.76765,0.0001464,2,"2024-05-18T18:50:38.903",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420039,1716058238913,"fUST",-169.76765,0.0001464,2,"2024-05-18T18:50:38.913",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420041,1716058238923,"fUST",-151.0,0.0001464,2,"2024-05-18T18:50:38.923",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420043,1716058238933,"fUST",-260.90141,0.0001464,2,"2024-05-18T18:50:38.933",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420045,1716058238942,"fUST",-452.52831116,0.00014998,2,"2024-05-18T18:50:38.942",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420047,1716058238951,"fUST",-151.683719,0.00014998,2,"2024-05-18T18:50:38.951",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420049,1716058238961,"fUST",-322.275121,0.00014998,2,"2024-05-18T18:50:38.961",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420051,1716058238970,"fUST",-322.275121,0.00014998,2,"2024-05-18T18:50:38.970",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420053,1716058238979,"fUST",-938.135703,0.00014998,2,"2024-05-18T18:50:38.979",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420055,1716058238990,"fUST",-151.0,0.00014998,2,"2024-05-18T18:50:38.990",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420057,1716058238999,"fUST",-151.097316,0.00014998,2,"2024-05-18T18:50:38.999",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420059,1716058239009,"fUST",-151.0,0.00014998,2,"2024-05-18T18:50:39.009",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420060,1716058239019,"fUST",-151.0,0.00014998,2,"2024-05-18T18:50:39.019",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420062,1716058239028,"fUST",-151.0,0.00014998,2,"2024-05-18T18:50:39.028",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420064,1716058239039,"fUST",-218.1164,0.00014998,2,"2024-05-18T18:50:39.039",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420066,1716058239048,"fUST",-218.1164,0.00014998,2,"2024-05-18T18:50:39.048",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420068,1716058239057,"fUST",-396.563342,0.00014998,2,"2024-05-18T18:50:39.057",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420070,1716058239068,"fUST",-496.096053,0.00014998,2,"2024-05-18T18:50:39.068",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420072,1716058239080,"fUST",-396.563342,0.00014998,2,"2024-05-18T18:50:39.080",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420074,1716058239090,"fUST",-496.096053,0.00014998,2,"2024-05-18T18:50:39.090",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420076,1716058239099,"fUST",-151.0,0.00014998,2,"2024-05-18T18:50:39.099",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420078,1716058239109,"fUST",-381.755444,0.00014998,2,"2024-05-18T18:50:39.109",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420080,1716058239118,"fUST",-381.755444,0.00014998,2,"2024-05-18T18:50:39.118",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420082,1716058239128,"fUST",-151.0,0.00014998,2,"2024-05-18T18:50:39.128",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420084,1716058239137,"fUST",-151.0,0.00014998,2,"2024-05-18T18:50:39.137",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420086,1716058239146,"fUST",-32948.52833759,0.00015,3,"2024-05-18T18:50:39.146",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420208,1716058240315,"fUST",-2043.78708825,0.00015,3,"2024-05-18T18:50:40.315",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420210,1716058240327,"fUST",-21316.40744322,0.00015,3,"2024-05-18T18:50:40.327",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420212,1716058240337,"fUST",-1149.07076386,0.00015,2,"2024-05-18T18:50:40.337",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420214,1716058240347,"fUST",-942.53705457,0.00015,2,"2024-05-18T18:50:40.347",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420216,1716058240356,"fUST",-154.82968734,0.00015,2,"2024-05-18T18:50:40.356",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420218,1716058240365,"fUST",-3699.56949019,0.00015,2,"2024-05-18T18:50:40.365",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420220,1716058240375,"fUST",-2107.5414282,0.00015,2,"2024-05-18T18:50:40.375",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420222,1716058240384,"fUST",-151.0,0.00015,2,"2024-05-18T18:50:40.384",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420224,1716058240394,"fUST",-254.463766,0.00015,2,"2024-05-18T18:50:40.394",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420226,1716058240403,"fUST",-254.463766,0.00015,2,"2024-05-18T18:50:40.403",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420228,1716058240412,"fUST",-151.0,0.00015,2,"2024-05-18T18:50:40.412",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420230,1716058240422,"fUST",-151.0,0.00015,2,"2024-05-18T18:50:40.422",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420232,1716058240431,"fUST",-151.0,0.00015,2,"2024-05-18T18:50:40.431",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420234,1716058240440,"fUST",-322.275121,0.00015,2,"2024-05-18T18:50:40.440",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420236,1716058240450,"fUST",-322.275121,0.00015,2,"2024-05-18T18:50:40.450",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420238,1716058240459,"fUST",-938.135703,0.00015,2,"2024-05-18T18:50:40.459",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420240,1716058240468,"fUST",-151.0,0.00015,2,"2024-05-18T18:50:40.468",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420242,1716058240478,"fUST",-151.0,0.00015,2,"2024-05-18T18:50:40.478",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420244,1716058240487,"fUST",-151.0,0.00015,2,"2024-05-18T18:50:40.487",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420246,1716058240496,"fUST",-218.1164,0.00015,2,"2024-05-18T18:50:40.496",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420248,1716058240505,"fUST",-218.1164,0.00015,2,"2024-05-18T18:50:40.505",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420250,1716058240515,"fUST",-396.563342,0.00015,2,"2024-05-18T18:50:40.515",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420252,1716058240524,"fUST",-496.096053,0.00015,2,"2024-05-18T18:50:40.524",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420254,1716058240533,"fUST",-396.563342,0.00015,2,"2024-05-18T18:50:40.533",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420256,1716058240543,"fUST",-496.096053,0.00015,2,"2024-05-18T18:50:40.543",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420258,1716058240553,"fUST",-151.0,0.00015,2,"2024-05-18T18:50:40.553",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420260,1716058240563,"fUST",-151.0,0.00015,2,"2024-05-18T18:50:40.563",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420262,1716058240572,"fUST",-381.755444,0.00015,2,"2024-05-18T18:50:40.572",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420264,1716058240582,"fUST",-381.755444,0.00015,2,"2024-05-18T18:50:40.582",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420266,1716058240592,"fUST",-381.755444,0.00015,2,"2024-05-18T18:50:40.592",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420268,1716058240601,"fUST",-381.755444,0.00015,2,"2024-05-18T18:50:40.601",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420270,1716058240611,"fUST",-156.693943,0.00015,2,"2024-05-18T18:50:40.611",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420272,1716058240620,"fUST",-188.298596,0.00015,2,"2024-05-18T18:50:40.620",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420274,1716058240629,"fUST",-151.0,0.00015,2,"2024-05-18T18:50:40.629",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420276,1716058240639,"fUST",-169.76765,0.00015,2,"2024-05-18T18:50:40.639",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420278,1716058240648,"fUST",-169.76765,0.00015,2,"2024-05-18T18:50:40.648",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420280,1716058240658,"fUST",-151.0,0.00015,2,"2024-05-18T18:50:40.658",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420282,1716058240667,"fUST",-938.135703,0.00015205,2,"2024-05-18T18:50:40.667",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420284,1716058240677,"fUST",-153.545316,0.00015205,2,"2024-05-18T18:50:40.677",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420286,1716058240686,"fUST",-151.0,0.00015205,2,"2024-05-18T18:50:40.686",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420288,1716058240695,"fUST",-151.0,0.00015205,2,"2024-05-18T18:50:40.695",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420290,1716058240704,"fUST",-218.1164,0.00015205,2,"2024-05-18T18:50:40.704",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420292,1716058240713,"fUST",-218.1164,0.00015205,2,"2024-05-18T18:50:40.713",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420294,1716058240722,"fUST",-396.563342,0.00015205,2,"2024-05-18T18:50:40.722",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420296,1716058240732,"fUST",-496.096053,0.00015205,2,"2024-05-18T18:50:40.732",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420298,1716058240741,"fUST",-396.563342,0.00015205,2,"2024-05-18T18:50:40.741",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420300,1716058240751,"fUST",-496.096053,0.00015205,2,"2024-05-18T18:50:40.751",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420302,1716058240760,"fUST",-151.0,0.00015205,2,"2024-05-18T18:50:40.760",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420304,1716058240769,"fUST",-169.76765,0.00015205,2,"2024-05-18T18:50:40.769",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420306,1716058240782,"fUST",-169.76765,0.00015205,2,"2024-05-18T18:50:40.782",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420308,1716058240792,"fUST",-151.0,0.00015205,2,"2024-05-18T18:50:40.792",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420310,1716058240802,"fUST",-153.0,0.00015205,2,"2024-05-18T18:50:40.802",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420312,1716058240811,"fUST",-254.463766,0.00015233,2,"2024-05-18T18:50:40.811",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420314,1716058240821,"fUST",-254.463766,0.00015233,2,"2024-05-18T18:50:40.821",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420317,1716058240833,"fUST",-151.0,0.00015233,2,"2024-05-18T18:50:40.833",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420319,1716058240842,"fUST",-151.0,0.00015233,2,"2024-05-18T18:50:40.842",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420320,1716058240851,"fUST",-231.1013936,0.00015233,2,"2024-05-18T18:50:40.851",0.00035039999999999995,37.76,0.9899435094210733,352308202.4331283]
[327420415,1716059343659,"fUST",1000.0,0.00024,60,"2024-05-18T19:09:03.659",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420420,1716059354333,"fUST",1000.0,0.00023,30,"2024-05-18T19:09:14.333",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420421,1716059367458,"fUST",1000.0,0.00022,29,"2024-05-18T19:09:27.458",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420530,1716059443327,"fUST",-0.00184614,7.037e-05,2,"2024-05-18T19:10:43.327",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420549,1716059635899,"fUST",280.93,0.00018,120,"2024-05-18T19:13:55.899",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420651,1716060632462,"fUST",-525.64777211,6.938e-05,2,"2024-05-18T19:30:32.462",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420653,1716060632472,"fUST",-528.43613852,6.939e-05,2,"2024-05-18T19:30:32.472",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420655,1716060632481,"fUST",-1094.99548197,6.94e-05,2,"2024-05-18T19:30:32.481",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420656,1716060632491,"fUST",-194.45514723,6.94e-05,2,"2024-05-18T19:30:32.491",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420658,1716060632500,"fUST",-26207.82489209,6.94e-05,2,"2024-05-18T19:30:32.500",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420661,1716060632510,"fUST",-513.4844886,6.941e-05,2,"2024-05-18T19:30:32.510",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420664,1716060632519,"fUST",-9559.52730965,6.941e-05,2,"2024-05-18T19:30:32.519",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420665,1716060632528,"fUST",-154.82968734,6.942e-05,2,"2024-05-18T19:30:32.528",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420666,1716060632537,"fUST",-719.96474571,6.943e-05,2,"2024-05-18T19:30:32.537",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420667,1716060632547,"fUST",-803.39175304,6.944e-05,2,"2024-05-18T19:30:32.547",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420668,1716060632556,"fUST",-330.96158487,6.944e-05,2,"2024-05-18T19:30:32.556",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420669,1716060632566,"fUST",-21578.82827065,6.944e-05,2,"2024-05-18T19:30:32.566",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420772,1716060640700,"fUST",-1271.94585601,6.943e-05,2,"2024-05-18T19:30:40.700",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420773,1716060640713,"fUST",-131.32207162,6.943e-05,2,"2024-05-18T19:30:40.713",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420774,1716060640724,"fUST",-14031.9326656,6.944e-05,2,"2024-05-18T19:30:40.724",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420775,1716060640734,"fUST",-186.86508832,6.949e-05,2,"2024-05-18T19:30:40.734",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420776,1716060640745,"fUST",-4965.60939321,6.953e-05,2,"2024-05-18T19:30:40.745",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420777,1716060640755,"fUST",-184.46840919,6.956e-05,2,"2024-05-18T19:30:40.755",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420778,1716060640765,"fUST",-285.03925166,6.99e-05,2,"2024-05-18T19:30:40.765",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420779,1716060640777,"fUST",-658.15339953,6.993e-05,2,"2024-05-18T19:30:40.777",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420780,1716060640787,"fUST",-190.52066159,6.997e-05,2,"2024-05-18T19:30:40.787",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420781,1716060640797,"fUST",-2614.0,7e-05,2,"2024-05-18T19:30:40.797",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420782,1716060640807,"fUST",-274.89809645,7.124e-05,2,"2024-05-18T19:30:40.807",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420783,1716060640817,"fUST",-155.07625329,7.124e-05,2,"2024-05-18T19:30:40.817",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420784,1716060640827,"fUST",-594.28275367,7.124e-05,2,"2024-05-18T19:30:40.827",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420785,1716060640837,"fUST",-327.9189555,7.388e-05,2,"2024-05-18T19:30:40.837",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420786,1716060640848,"fUST",-898.00692655,7.392e-05,2,"2024-05-18T19:30:40.848",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420787,1716060640858,"fUST",-452.39782894,7.393e-05,2,"2024-05-18T19:30:40.858",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420788,1716060640871,"fUST",-204.27807549,7.395e-05,2,"2024-05-18T19:30:40.871",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420789,1716060640880,"fUST",-410.45768134,7.395e-05,2,"2024-05-18T19:30:40.880",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420790,1716060640891,"fUST",-24900.0,7.397e-05,2,"2024-05-18T19:30:40.891",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420791,1716060640900,"fUST",-297.85552039,9.999e-05,2,"2024-05-18T19:30:40.900",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420792,1716060640910,"fUST",-282.87447276,9.999e-05,2,"2024-05-18T19:30:40.910",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420793,1716060640920,"fUST",-380.22242556,9.999e-05,2,"2024-05-18T19:30:40.920",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420794,1716060640929,"fUST",-227.44040272,9.999e-05,2,"2024-05-18T19:30:40.929",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420795,1716060640939,"fUST",-264.00225435,9.999e-05,2,"2024-05-18T19:30:40.939",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420796,1716060640948,"fUST",-9398.82663272,0.0001,2,"2024-05-18T19:30:40.948",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420797,1716060640959,"fUST",-343.55048013,0.0001,2,"2024-05-18T19:30:40.959",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420798,1716060640968,"fUST",-1136.28761432,0.0001,2,"2024-05-18T19:30:40.968",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420799,1716060640978,"fUST",-771.85111591,0.0001,2,"2024-05-18T19:30:40.978",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420800,1716060640992,"fUST",-4222.10020806,0.00010855,2,"2024-05-18T19:30:40.992",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420801,1716060641002,"fUST",-417.06273246,0.00010886,2,"2024-05-18T19:30:41.002",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420802,1716060641011,"fUST",-790.96,0.00010959,2,"2024-05-18T19:30:41.011",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420803,1716060641021,"fUST",-261.79,0.00010959,2,"2024-05-18T19:30:41.021",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420804,1716060641030,"fUST",-218.16,0.00010959,2,"2024-05-18T19:30:41.030",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420805,1716060641039,"fUST",-181.8,0.00010959,2,"2024-05-18T19:30:41.039",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420806,1716060641049,"fUST",-264.00225431,0.00011484,2,"2024-05-18T19:30:41.049",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420807,1716060641058,"fUST",-1615.68066807,0.000129,2,"2024-05-18T19:30:41.058",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420808,1716060641067,"fUST",-264.00225431,0.00013068,2,"2024-05-18T19:30:41.067",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420809,1716060641077,"fUST",-151.0,0.00013699,2,"2024-05-18T19:30:41.077",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420810,1716060641087,"fUST",-158.59567,0.00013699,2,"2024-05-18T19:30:41.087",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420811,1716060641096,"fUST",-151.0,0.00013699,2,"2024-05-18T19:30:41.096",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420812,1716060641106,"fUST",-797.415347,0.00013699,2,"2024-05-18T19:30:41.106",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420813,1716060641115,"fUST",-283.58690319,0.000137,2,"2024-05-18T19:30:41.115",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420814,1716060641127,"fUST",-789.32393548,0.00014,2,"2024-05-18T19:30:41.127",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420815,1716060641136,"fUST",-1615.680668,0.00014424,2,"2024-05-18T19:30:41.136",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420816,1716060641145,"fUST",-264.00225431,0.00014653,2,"2024-05-18T19:30:41.145",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420817,1716060641155,"fUST",-1149.07076386,0.00015,2,"2024-05-18T19:30:41.155",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420818,1716060641164,"fUST",-942.53705457,0.00015,2,"2024-05-18T19:30:41.164",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420819,1716060641174,"fUST",-154.82968734,0.00015,2,"2024-05-18T19:30:41.174",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420820,1716060641183,"fUST",-2107.5414282,0.00015,2,"2024-05-18T19:30:41.183",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420821,1716060641193,"fUST",-3699.56949019,0.00015,2,"2024-05-18T19:30:41.193",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420822,1716060641203,"fUST",-274.5,0.00015914,3,"2024-05-18T19:30:41.203",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420823,1716060641213,"fUST",-274.5,0.00015914,2,"2024-05-18T19:30:41.213",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420824,1716060641223,"fUST",-150.0,0.00015914,3,"2024-05-18T19:30:41.223",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420825,1716060641232,"fUST",-150.0,0.00015914,2,"2024-05-18T19:30:41.232",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420826,1716060641242,"fUST",-2597.41542727,0.00015993,2,"2024-05-18T19:30:41.242",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420827,1716060641252,"fUST",-233.30546105,0.00015994,2,"2024-05-18T19:30:41.252",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420828,1716060641261,"fUST",-584.60668862,0.00015994,2,"2024-05-18T19:30:41.261",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420829,1716060641270,"fUST",-484.42279877,0.00015994,2,"2024-05-18T19:30:41.270",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420830,1716060641280,"fUST",-238.60242952,0.00015997,2,"2024-05-18T19:30:41.280",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420831,1716060641289,"fUST",-7967.64444353,0.00016,2,"2024-05-18T19:30:41.289",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420832,1716060641299,"fUST",-1270.0,0.00016,2,"2024-05-18T19:30:41.299",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420833,1716060641309,"fUST",-203.571013,0.00016,2,"2024-05-18T19:30:41.309",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420834,1716060641319,"fUST",-203.571013,0.00016,2,"2024-05-18T19:30:41.319",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420835,1716060641329,"fUST",-151.0,0.00016,2,"2024-05-18T19:30:41.329",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420836,1716060641339,"fUST",-151.0,0.00016,2,"2024-05-18T19:30:41.339",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420837,1716060641348,"fUST",-151.0,0.00016,2,"2024-05-18T19:30:41.348",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420838,1716060641358,"fUST",-246.265027,0.00016,2,"2024-05-18T19:30:41.358",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420839,1716060641368,"fUST",-246.265027,0.00016,2,"2024-05-18T19:30:41.368",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420840,1716060641378,"fUST",-151.0,0.00016,2,"2024-05-18T19:30:41.378",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420841,1716060641387,"fUST",-152.68148,0.00016,2,"2024-05-18T19:30:41.387",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420842,1716060641397,"fUST",-152.68148,0.00016,2,"2024-05-18T19:30:41.397",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420843,1716060641406,"fUST",-277.594339,0.00016,2,"2024-05-18T19:30:41.406",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420844,1716060641415,"fUST",-277.594339,0.00016,2,"2024-05-18T19:30:41.415",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420845,1716060641425,"fUST",-347.267237,0.00016,2,"2024-05-18T19:30:41.425",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420846,1716060641435,"fUST",-347.267237,0.00016,2,"2024-05-18T19:30:41.435",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420847,1716060641444,"fUST",-151.0,0.00016,2,"2024-05-18T19:30:41.444",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420848,1716060641455,"fUST",-229.053266,0.00016,2,"2024-05-18T19:30:41.455",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420849,1716060641465,"fUST",-229.053266,0.00016,2,"2024-05-18T19:30:41.465",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420850,1716060641475,"fUST",-151.0,0.00016,2,"2024-05-18T19:30:41.475",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420851,1716060641486,"fUST",-151.0,0.00016,2,"2024-05-18T19:30:41.486",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420852,1716060641496,"fUST",-151.0,0.00016,2,"2024-05-18T19:30:41.496",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420853,1716060641506,"fUST",-797.415347,0.00016,2,"2024-05-18T19:30:41.506",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420854,1716060641515,"fUST",-587.05122826,0.00016235,2,"2024-05-18T19:30:41.515",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420855,1716060641525,"fUST",-11689.61854917,0.00016237,3,"2024-05-18T19:30:41.525",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420856,1716060641538,"fUST",-2457.93055425,0.00016237,3,"2024-05-18T19:30:41.538",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420857,1716060641574,"fUST",-312.2633,0.00016237,3,"2024-05-18T19:30:41.574",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420863,1716060643498,"fUST",-1094.64720294,9.999e-05,2,"2024-05-18T19:30:43.498",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420864,1716060643508,"fUST",-151.5,0.00010959,2,"2024-05-18T19:30:43.508",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420865,1716060643519,"fUST",-797.415347,0.00013699,2,"2024-05-18T19:30:43.519",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420866,1716060643529,"fUST",-797.415347,0.00016,2,"2024-05-18T19:30:43.529",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420867,1716060643539,"fUST",-13694.54903111,0.00016237,3,"2024-05-18T19:30:43.539",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420868,1716060643548,"fUST",-2000.0,0.00016237,2,"2024-05-18T19:30:43.548",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420869,1716060643558,"fUST",-8729.87829481,0.00016237,2,"2024-05-18T19:30:43.558",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420870,1716060643570,"fUST",-5018.61224055,0.00016237,2,"2024-05-18T19:30:43.570",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420871,1716060643701,"fUST",-859.68153428,0.00016237,2,"2024-05-18T19:30:43.701",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420873,1716060643715,"fUST",-705.58448431,0.00016237,2,"2024-05-18T19:30:43.715",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420876,1716060646504,"fUST",-265.29018593,9.999e-05,2,"2024-05-18T19:30:46.504",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420877,1716060646516,"fUST",-262.78919664,9.999e-05,2,"2024-05-18T19:30:46.516",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420878,1716060646526,"fUST",-635.38469464,9.999e-05,2,"2024-05-18T19:30:46.526",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420879,1716060646537,"fUST",-525.64777211,9.999e-05,2,"2024-05-18T19:30:46.537",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420880,1716060646547,"fUST",-231.17986515,9.999e-05,2,"2024-05-18T19:30:46.547",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420881,1716060646557,"fUST",-329.49458942,0.00016237,2,"2024-05-18T19:30:46.557",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420950,1716061832389,"fUST",-330.96158487,6.727e-05,2,"2024-05-18T19:50:32.389",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420951,1716061832399,"fUST",-330.96158487,6.728e-05,2,"2024-05-18T19:50:32.399",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420952,1716061832408,"fUST",-1527.94990727,6.93e-05,2,"2024-05-18T19:50:32.408",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420953,1716061832419,"fUST",-400.61665992,6.93e-05,2,"2024-05-18T19:50:32.419",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420954,1716061832445,"fUST",-5965.76875177,6.93e-05,2,"2024-05-18T19:50:32.445",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420955,1716061832454,"fUST",-35610.76093625,6.931e-05,2,"2024-05-18T19:50:32.454",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420956,1716061832464,"fUST",-41468.27080732,6.932e-05,2,"2024-05-18T19:50:32.464",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420987,1716061838409,"fUST",-3088.61016769,6.932e-05,2,"2024-05-18T19:50:38.409",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420994,1716061838465,"fUST",-5921.08462482,6.932e-05,2,"2024-05-18T19:50:38.465",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327420996,1716061838476,"fUST",-977.33589609,6.932e-05,2,"2024-05-18T19:50:38.476",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421033,1716061840540,"fUST",-411.80120748,6.932e-05,2,"2024-05-18T19:50:40.540",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421035,1716061840601,"fUST",-302.8671087,6.932e-05,2,"2024-05-18T19:50:40.601",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421036,1716061840613,"fUST",-3077.17769009,6.932e-05,2,"2024-05-18T19:50:40.613",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421037,1716061840661,"fUST",-4155.41835224,6.932e-05,2,"2024-05-18T19:50:40.661",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421038,1716061840672,"fUST",-1581.42130168,6.934e-05,2,"2024-05-18T19:50:40.672",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421039,1716061840682,"fUST",-2678.78839717,6.934e-05,2,"2024-05-18T19:50:40.682",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421040,1716061840691,"fUST",-194.45514723,6.934e-05,2,"2024-05-18T19:50:40.691",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421041,1716061840701,"fUST",-1338.92794901,6.934e-05,2,"2024-05-18T19:50:40.701",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421042,1716061840710,"fUST",-154.82968734,6.934e-05,2,"2024-05-18T19:50:40.710",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421043,1716061840720,"fUST",-261.10136921,6.935e-05,2,"2024-05-18T19:50:40.720",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421044,1716061840730,"fUST",-43701.44963178,6.936e-05,2,"2024-05-18T19:50:40.730",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421063,1716061846360,"fUST",-1098.90829827,6.931e-05,2,"2024-05-18T19:50:46.360",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421064,1716061846418,"fUST",-363.25944442,6.931e-05,2,"2024-05-18T19:50:46.418",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421066,1716061846429,"fUST",-678.93081851,6.931e-05,2,"2024-05-18T19:50:46.429",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421069,1716061846441,"fUST",-262.30619758,6.931e-05,2,"2024-05-18T19:50:46.441",0.00035039999999999995,37.68,0.9898419515963647,352454449.69107854]
[327421160,1716063038835,"fUST",-1403.26792763,6.841e-05,2,"2024-05-18T20:10:38.835",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421161,1716063038845,"fUST",-909.64823199,6.842e-05,2,"2024-05-18T20:10:38.845",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421162,1716063038854,"fUST",-585.42417977,6.842e-05,2,"2024-05-18T20:10:38.854",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421163,1716063038866,"fUST",-457.8326089,6.842e-05,2,"2024-05-18T20:10:38.866",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421164,1716063038875,"fUST",-330.96158487,6.843e-05,2,"2024-05-18T20:10:38.875",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421165,1716063038885,"fUST",-803.39175304,6.844e-05,2,"2024-05-18T20:10:38.885",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421166,1716063038894,"fUST",-230.80285918,6.845e-05,2,"2024-05-18T20:10:38.894",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421167,1716063038903,"fUST",-522.61290648,6.845e-05,2,"2024-05-18T20:10:38.903",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421168,1716063038912,"fUST",-8624.15898798,6.845e-05,2,"2024-05-18T20:10:38.912",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421240,1716063040863,"fUST",-1500.36449618,6.845e-05,2,"2024-05-18T20:10:40.863",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421241,1716063040875,"fUST",-25486.23745209,6.845e-05,2,"2024-05-18T20:10:40.875",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421242,1716063040885,"fUST",-154.82968734,6.846e-05,2,"2024-05-18T20:10:40.885",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421243,1716063040894,"fUST",-23156.29839836,6.846e-05,2,"2024-05-18T20:10:40.894",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421244,1716063040905,"fUST",-596.98274629,6.846e-05,2,"2024-05-18T20:10:40.905",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421259,1716063043844,"fUST",-154.82968734,6.84e-05,2,"2024-05-18T20:10:43.844",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421260,1716063043854,"fUST",-2454.54374744,6.846e-05,2,"2024-05-18T20:10:43.854",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421261,1716063043864,"fUST",-59402.56585443,6.846e-05,2,"2024-05-18T20:10:43.864",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421262,1716063043873,"fUST",-162.85279701,6.863e-05,2,"2024-05-18T20:10:43.873",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421263,1716063043883,"fUST",-155.28330589,6.866e-05,2,"2024-05-18T20:10:43.883",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421264,1716063043892,"fUST",-690.19911136,6.88e-05,2,"2024-05-18T20:10:43.892",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421265,1716063043902,"fUST",-413.61524707,6.89e-05,2,"2024-05-18T20:10:43.902",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421266,1716063043911,"fUST",-1338.92794901,6.898e-05,2,"2024-05-18T20:10:43.911",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421267,1716063043921,"fUST",-835.50091713,6.904e-05,2,"2024-05-18T20:10:43.921",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421268,1716063043930,"fUST",-261.10136921,6.919e-05,2,"2024-05-18T20:10:43.930",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421269,1716063043939,"fUST",-2678.78839717,6.924e-05,2,"2024-05-18T20:10:43.939",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421270,1716063043949,"fUST",-3058.73651821,6.928e-05,2,"2024-05-18T20:10:43.949",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421271,1716063043959,"fUST",-189.37645912,6.928e-05,2,"2024-05-18T20:10:43.959",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421272,1716063043969,"fUST",-4308.84815292,6.928e-05,2,"2024-05-18T20:10:43.969",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421273,1716063043978,"fUST",-204.23649806,6.928e-05,2,"2024-05-18T20:10:43.978",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421274,1716063043987,"fUST",-2593.72337385,6.928e-05,2,"2024-05-18T20:10:43.987",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421275,1716063044009,"fUST",-156.2108126,6.928e-05,2,"2024-05-18T20:10:44.009",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421276,1716063044019,"fUST",-155.78305721,6.928e-05,2,"2024-05-18T20:10:44.019",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421277,1716063044030,"fUST",-838.59959304,6.928e-05,2,"2024-05-18T20:10:44.030",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421278,1716063044041,"fUST",-469.98388642,6.928e-05,2,"2024-05-18T20:10:44.041",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421279,1716063044054,"fUST",-303.92854848,6.928e-05,2,"2024-05-18T20:10:44.054",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421280,1716063044063,"fUST",-194.90704387,6.928e-05,2,"2024-05-18T20:10:44.063",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421281,1716063044073,"fUST",-173.92474185,6.928e-05,2,"2024-05-18T20:10:44.073",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421282,1716063044083,"fUST",-194.45514723,6.928e-05,2,"2024-05-18T20:10:44.083",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421283,1716063044093,"fUST",-19249.93963363,6.931e-05,2,"2024-05-18T20:10:44.093",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421284,1716063044104,"fUST",-238.60242952,6.934e-05,2,"2024-05-18T20:10:44.104",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421285,1716063044113,"fUST",-284.29807878,6.935e-05,2,"2024-05-18T20:10:44.113",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421286,1716063044123,"fUST",-311.02701168,6.935e-05,2,"2024-05-18T20:10:44.123",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421287,1716063044133,"fUST",-155.26700169,6.935e-05,2,"2024-05-18T20:10:44.133",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421288,1716063044143,"fUST",-904.71121898,6.935e-05,2,"2024-05-18T20:10:44.143",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421289,1716063044152,"fUST",-154.94505041,6.935e-05,2,"2024-05-18T20:10:44.152",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421290,1716063044167,"fUST",-314.65978959,6.935e-05,2,"2024-05-18T20:10:44.167",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421291,1716063044177,"fUST",-213.51897653,6.936e-05,2,"2024-05-18T20:10:44.177",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421292,1716063044187,"fUST",-186.07602654,6.936e-05,2,"2024-05-18T20:10:44.187",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421293,1716063044198,"fUST",-9641.32190512,6.938e-05,2,"2024-05-18T20:10:44.198",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421294,1716063044208,"fUST",-24900.0,7.397e-05,2,"2024-05-18T20:10:44.208",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421295,1716063044218,"fUST",-477.27536979,9.897e-05,2,"2024-05-18T20:10:44.218",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421296,1716063044228,"fUST",-525.64777211,9.996e-05,2,"2024-05-18T20:10:44.228",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421297,1716063044240,"fUST",-279.36661499,9.998e-05,2,"2024-05-18T20:10:44.240",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421298,1716063044251,"fUST",-719.48635081,9.998e-05,2,"2024-05-18T20:10:44.251",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421299,1716063044260,"fUST",-771.85111591,0.0001,2,"2024-05-18T20:10:44.260",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421300,1716063044270,"fUST",-9398.82663272,0.0001,2,"2024-05-18T20:10:44.270",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421301,1716063044280,"fUST",-417.06273246,0.00010741,2,"2024-05-18T20:10:44.280",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421302,1716063044290,"fUST",-4222.10020806,0.0001076,2,"2024-05-18T20:10:44.290",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421303,1716063044301,"fUST",-249.834905,0.00010959,2,"2024-05-18T20:10:44.301",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421304,1716063044311,"fUST",-249.834905,0.00010959,2,"2024-05-18T20:10:44.311",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421305,1716063044321,"fUST",-249.834905,0.00010959,2,"2024-05-18T20:10:44.321",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421306,1716063044332,"fUST",-249.834905,0.00010959,2,"2024-05-18T20:10:44.332",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421307,1716063044342,"fUST",-757.54,0.00010959,2,"2024-05-18T20:10:44.342",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421308,1716063044351,"fUST",-155.28330587,0.00011451,2,"2024-05-18T20:10:44.351",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421309,1716063044362,"fUST",-251.87711455,0.00012175,2,"2024-05-18T20:10:44.362",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421310,1716063044372,"fUST",-249.834905,0.00012176,2,"2024-05-18T20:10:44.372",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421311,1716063044382,"fUST",-249.834905,0.00012176,2,"2024-05-18T20:10:44.382",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421312,1716063044392,"fUST",-652.92143506,0.00012176,2,"2024-05-18T20:10:44.392",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421313,1716063044402,"fUST",-201.49220439,0.00012796,2,"2024-05-18T20:10:44.402",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421314,1716063044411,"fUST",-157.91467169,0.00012797,2,"2024-05-18T20:10:44.411",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421315,1716063044421,"fUST",-190.04634717,0.000128,2,"2024-05-18T20:10:44.421",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421316,1716063044431,"fUST",-1211.760501,0.000129,2,"2024-05-18T20:10:44.431",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421317,1716063044582,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.582",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421318,1716063044592,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.592",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421319,1716063044603,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.603",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421320,1716063044613,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.613",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421321,1716063044622,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.622",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421322,1716063044632,"fUST",-221.638524,0.00013699,2,"2024-05-18T20:10:44.632",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421323,1716063044642,"fUST",-221.638524,0.00013699,2,"2024-05-18T20:10:44.642",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421324,1716063044651,"fUST",-221.638524,0.00013699,2,"2024-05-18T20:10:44.651",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421325,1716063044660,"fUST",-221.638524,0.00013699,2,"2024-05-18T20:10:44.660",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421326,1716063044670,"fUST",-158.59567,0.00013699,2,"2024-05-18T20:10:44.670",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421327,1716063044679,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.679",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421328,1716063044689,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.689",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421329,1716063044698,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.698",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421330,1716063044708,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.708",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421331,1716063044717,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.717",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421332,1716063044727,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.727",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421333,1716063044736,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.736",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421334,1716063044746,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.746",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421335,1716063044755,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.755",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421336,1716063044764,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.764",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421337,1716063044774,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.774",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421338,1716063044783,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.783",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421339,1716063044793,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.793",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421340,1716063044802,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.802",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421341,1716063044811,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.811",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421342,1716063044823,"fUST",-312.540514,0.00013699,2,"2024-05-18T20:10:44.823",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421343,1716063044834,"fUST",-312.540514,0.00013699,2,"2024-05-18T20:10:44.834",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421344,1716063044845,"fUST",-312.540514,0.00013699,2,"2024-05-18T20:10:44.845",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421345,1716063044856,"fUST",-312.540514,0.00013699,2,"2024-05-18T20:10:44.856",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421346,1716063044866,"fUST",-312.540514,0.00013699,2,"2024-05-18T20:10:44.866",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421347,1716063044876,"fUST",-312.540514,0.00013699,2,"2024-05-18T20:10:44.876",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421348,1716063044886,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:44.886",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421349,1716063044896,"fUST",-218.664766,0.00013699,2,"2024-05-18T20:10:44.896",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421350,1716063044906,"fUST",-637.932278,0.00013699,2,"2024-05-18T20:10:44.906",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421351,1716063044917,"fUST",-637.932278,0.00013699,2,"2024-05-18T20:10:44.917",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421352,1716063044927,"fUST",-637.932278,0.00013699,2,"2024-05-18T20:10:44.927",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421353,1716063044938,"fUST",-637.932278,0.00013699,2,"2024-05-18T20:10:44.938",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421354,1716063044947,"fUST",-637.932278,0.00013699,2,"2024-05-18T20:10:44.947",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421355,1716063044957,"fUST",-637.932278,0.00013699,2,"2024-05-18T20:10:44.957",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421356,1716063044967,"fUST",-223.077089,0.00013699,2,"2024-05-18T20:10:44.967",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421357,1716063044976,"fUST",-223.077089,0.00013699,2,"2024-05-18T20:10:44.976",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421358,1716063044986,"fUST",-223.077089,0.00013699,2,"2024-05-18T20:10:44.986",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421359,1716063044996,"fUST",-223.077089,0.00013699,2,"2024-05-18T20:10:44.996",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421360,1716063045006,"fUST",-223.077089,0.00013699,2,"2024-05-18T20:10:45.006",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421361,1716063045016,"fUST",-223.077089,0.00013699,2,"2024-05-18T20:10:45.016",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421362,1716063045028,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:45.028",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421363,1716063045039,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:45.039",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421364,1716063045050,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:45.050",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421365,1716063045059,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:45.059",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421366,1716063045069,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:45.069",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421367,1716063045078,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:45.078",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421368,1716063045088,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:45.088",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421369,1716063045097,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:45.097",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421370,1716063045108,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:45.108",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421371,1716063045118,"fUST",-262.747098,0.00013699,2,"2024-05-18T20:10:45.118",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421372,1716063045128,"fUST",-151.0,0.00013699,2,"2024-05-18T20:10:45.128",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421373,1716063045139,"fUST",-183.213912,0.00013699,2,"2024-05-18T20:10:45.139",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421374,1716063045150,"fUST",-183.213912,0.00013699,2,"2024-05-18T20:10:45.150",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421375,1716063045164,"fUST",-283.58690319,0.000137,2,"2024-05-18T20:10:45.164",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421376,1716063045174,"fUST",-150.0,0.00013921,2,"2024-05-18T20:10:45.174",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421377,1716063045184,"fUST",-497.856,0.00013921,2,"2024-05-18T20:10:45.184",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421378,1716063045195,"fUST",-154.464,0.00013921,2,"2024-05-18T20:10:45.195",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421379,1716063045204,"fUST",-1211.760501,0.00014197,2,"2024-05-18T20:10:45.204",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421380,1716063045214,"fUST",-151.0,0.00014198,2,"2024-05-18T20:10:45.214",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421381,1716063045224,"fUST",-444.1899476,0.00014555,2,"2024-05-18T20:10:45.224",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421382,1716063045233,"fUST",-291.1899476,0.00014555,2,"2024-05-18T20:10:45.233",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421383,1716063045245,"fUST",-291.1899476,0.00014555,2,"2024-05-18T20:10:45.245",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421384,1716063045257,"fUST",-151.0,0.00014555,2,"2024-05-18T20:10:45.257",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421385,1716063045266,"fUST",-154.82968734,0.00015,2,"2024-05-18T20:10:45.266",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421386,1716063045275,"fUST",-3699.56949019,0.00015,2,"2024-05-18T20:10:45.275",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421387,1716063045285,"fUST",-1149.07076386,0.00015,2,"2024-05-18T20:10:45.285",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421388,1716063045294,"fUST",-2107.5414282,0.00015,2,"2024-05-18T20:10:45.294",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421389,1716063045305,"fUST",-942.53705457,0.00015,2,"2024-05-18T20:10:45.305",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421390,1716063045314,"fUST",-151.0,0.00015,2,"2024-05-18T20:10:45.314",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421391,1716063045323,"fUST",-151.0,0.00015,2,"2024-05-18T20:10:45.323",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421392,1716063045333,"fUST",-151.0,0.00015,2,"2024-05-18T20:10:45.333",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421393,1716063045342,"fUST",-637.932278,0.00015,2,"2024-05-18T20:10:45.342",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421394,1716063045352,"fUST",-637.932278,0.00015,2,"2024-05-18T20:10:45.352",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421395,1716063045361,"fUST",-223.077089,0.00015,2,"2024-05-18T20:10:45.361",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421396,1716063045371,"fUST",-223.077089,0.00015,2,"2024-05-18T20:10:45.371",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421397,1716063045381,"fUST",-151.0,0.00015024,2,"2024-05-18T20:10:45.381",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421398,1716063045391,"fUST",-151.0,0.00015024,2,"2024-05-18T20:10:45.391",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421399,1716063045400,"fUST",-151.0,0.00015024,2,"2024-05-18T20:10:45.400",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421400,1716063045410,"fUST",-249.834905,0.00015024,2,"2024-05-18T20:10:45.410",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421401,1716063045420,"fUST",-312.540514,0.00015024,2,"2024-05-18T20:10:45.420",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421402,1716063045429,"fUST",-249.834905,0.00015024,2,"2024-05-18T20:10:45.429",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421403,1716063045439,"fUST",-312.540514,0.00015024,2,"2024-05-18T20:10:45.439",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421404,1716063045449,"fUST",-323.9,0.00015027,3,"2024-05-18T20:10:45.449",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421405,1716063045459,"fUST",-323.9,0.00015027,2,"2024-05-18T20:10:45.459",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421406,1716063045469,"fUST",-150.0,0.00015027,2,"2024-05-18T20:10:45.469",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421407,1716063045478,"fUST",-150.0,0.00015027,3,"2024-05-18T20:10:45.478",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421408,1716063045488,"fUST",-323.9,0.00015255,2,"2024-05-18T20:10:45.488",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421409,1716063045498,"fUST",-150.0,0.00015255,2,"2024-05-18T20:10:45.498",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421410,1716063045507,"fUST",-291.1899476,0.00015377,2,"2024-05-18T20:10:45.507",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421411,1716063045519,"fUST",-332.7638611,0.00015377,2,"2024-05-18T20:10:45.519",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421412,1716063045528,"fUST",-291.1899476,0.00015377,2,"2024-05-18T20:10:45.528",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421413,1716063045538,"fUST",-291.1899476,0.00015377,2,"2024-05-18T20:10:45.538",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421414,1716063045548,"fUST",-291.1899476,0.00015377,2,"2024-05-18T20:10:45.548",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421415,1716063045558,"fUST",-291.1899476,0.00015377,2,"2024-05-18T20:10:45.558",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421416,1716063045568,"fUST",-291.1899476,0.00015377,2,"2024-05-18T20:10:45.568",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421417,1716063045577,"fUST",-504.2782149,0.00015377,2,"2024-05-18T20:10:45.577",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421418,1716063045587,"fUST",-183.213912,0.00015377,2,"2024-05-18T20:10:45.587",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421419,1716063045596,"fUST",-183.213912,0.00015377,2,"2024-05-18T20:10:45.596",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421420,1716063045606,"fUST",-221.638524,0.00015377,2,"2024-05-18T20:10:45.606",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421421,1716063045616,"fUST",-221.638524,0.00015377,2,"2024-05-18T20:10:45.616",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421422,1716063045626,"fUST",-408.6720691,0.00015396,2,"2024-05-18T20:10:45.626",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421423,1716063045636,"fUST",-151.0,0.0001548,2,"2024-05-18T20:10:45.636",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421424,1716063045646,"fUST",-323.9,0.00015483,2,"2024-05-18T20:10:45.646",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421425,1716063045658,"fUST",-150.0,0.00015483,2,"2024-05-18T20:10:45.658",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421426,1716063045668,"fUST",-151.0,0.00015492,2,"2024-05-18T20:10:45.668",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421427,1716063045677,"fUST",-151.0,0.00015709,2,"2024-05-18T20:10:45.677",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421428,1716063045686,"fUST",-323.9,0.00015711,2,"2024-05-18T20:10:45.686",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421429,1716063045696,"fUST",-150.0,0.00015711,2,"2024-05-18T20:10:45.696",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421430,1716063045706,"fUST",-323.9,0.00015939,2,"2024-05-18T20:10:45.706",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421431,1716063045716,"fUST",-1270.0,0.00016,2,"2024-05-18T20:10:45.716",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421432,1716063045726,"fUST",-7967.64444353,0.00016,2,"2024-05-18T20:10:45.726",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421433,1716063045736,"fUST",-151.0,0.00016,2,"2024-05-18T20:10:45.736",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421434,1716063045745,"fUST",-151.0,0.00016,2,"2024-05-18T20:10:45.745",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421435,1716063045755,"fUST",-151.0,0.00016,2,"2024-05-18T20:10:45.755",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421436,1716063045765,"fUST",-151.0,0.00016,2,"2024-05-18T20:10:45.765",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421437,1716063045775,"fUST",-151.0,0.00016,2,"2024-05-18T20:10:45.775",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421438,1716063045785,"fUST",-151.0,0.00016,2,"2024-05-18T20:10:45.785",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421439,1716063045794,"fUST",-249.834905,0.00016,2,"2024-05-18T20:10:45.794",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421440,1716063045804,"fUST",-312.540514,0.00016,2,"2024-05-18T20:10:45.804",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421441,1716063045814,"fUST",-249.834905,0.00016,2,"2024-05-18T20:10:45.814",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421442,1716063045824,"fUST",-312.540514,0.00016,2,"2024-05-18T20:10:45.824",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421443,1716063045834,"fUST",-637.932278,0.00016,2,"2024-05-18T20:10:45.834",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421444,1716063045843,"fUST",-637.932278,0.00016,2,"2024-05-18T20:10:45.843",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421445,1716063045853,"fUST",-223.077089,0.00016,2,"2024-05-18T20:10:45.853",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421446,1716063045863,"fUST",-223.077089,0.00016,2,"2024-05-18T20:10:45.863",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421447,1716063045873,"fUST",-88888.0,0.00016036,2,"2024-05-18T20:10:45.873",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421448,1716063045883,"fUST",-221.638524,0.00016036,2,"2024-05-18T20:10:45.883",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421449,1716063045894,"fUST",-221.638524,0.00016036,2,"2024-05-18T20:10:45.894",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421450,1716063045904,"fUST",-151.0,0.00016036,2,"2024-05-18T20:10:45.904",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421451,1716063045915,"fUST",-151.0,0.00016036,2,"2024-05-18T20:10:45.915",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421452,1716063045924,"fUST",-151.0,0.00016036,2,"2024-05-18T20:10:45.924",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421453,1716063045934,"fUST",-151.0,0.00016036,2,"2024-05-18T20:10:45.934",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421454,1716063045943,"fUST",-249.834905,0.00016036,2,"2024-05-18T20:10:45.943",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421455,1716063045953,"fUST",-249.834905,0.00016036,2,"2024-05-18T20:10:45.953",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421456,1716063045962,"fUST",-312.540514,0.00016036,2,"2024-05-18T20:10:45.962",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421457,1716063045972,"fUST",-312.540514,0.00016036,2,"2024-05-18T20:10:45.972",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421458,1716063045982,"fUST",-637.932278,0.00016036,2,"2024-05-18T20:10:45.982",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421459,1716063045991,"fUST",-637.932278,0.00016036,2,"2024-05-18T20:10:45.991",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421460,1716063046001,"fUST",-223.077089,0.00016036,2,"2024-05-18T20:10:46.001",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421461,1716063046011,"fUST",-223.077089,0.00016036,2,"2024-05-18T20:10:46.011",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421462,1716063046021,"fUST",-151.0,0.00016036,2,"2024-05-18T20:10:46.021",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421463,1716063046030,"fUST",-151.0,0.00016036,2,"2024-05-18T20:10:46.030",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421464,1716063046040,"fUST",-183.213912,0.00016075,2,"2024-05-18T20:10:46.040",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421465,1716063046049,"fUST",-183.213912,0.00016075,2,"2024-05-18T20:10:46.049",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421466,1716063046061,"fUST",-183.213912,0.00016136,2,"2024-05-18T20:10:46.061",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421467,1716063046071,"fUST",-183.213912,0.00016136,2,"2024-05-18T20:10:46.071",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421468,1716063046082,"fUST",-151.0,0.00016136,2,"2024-05-18T20:10:46.082",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421469,1716063046093,"fUST",-151.0,0.00016136,2,"2024-05-18T20:10:46.093",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421470,1716063046104,"fUST",-155.28330587,0.00016136,2,"2024-05-18T20:10:46.104",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421471,1716063046114,"fUST",-323.9,0.00016167,2,"2024-05-18T20:10:46.114",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421472,1716063046125,"fUST",-585.57542267,0.00016231,2,"2024-05-18T20:10:46.125",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421473,1716063046135,"fUST",-25052.03655261,0.00016236,2,"2024-05-18T20:10:46.135",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421477,1716063046595,"fUST",-3985.88239274,6.84e-05,2,"2024-05-18T20:10:46.595",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421478,1716063046702,"fUST",-254.26654517,6.84e-05,2,"2024-05-18T20:10:46.702",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421482,1716063180851,"fUST",499.6,0.000265,120,"2024-05-18T20:13:00.851",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421515,1716064232125,"fUST",-1403.26792763,6.73e-05,2,"2024-05-18T20:30:32.125",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421516,1716064232135,"fUST",-909.64823199,6.731e-05,2,"2024-05-18T20:30:32.135",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421517,1716064232144,"fUST",-230.80285918,6.731e-05,2,"2024-05-18T20:30:32.144",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421518,1716064232153,"fUST",-154.82968734,6.732e-05,2,"2024-05-18T20:30:32.153",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421519,1716064232162,"fUST",-1043.25678867,6.732e-05,2,"2024-05-18T20:30:32.162",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421520,1716064232171,"fUST",-803.39175304,6.733e-05,2,"2024-05-18T20:30:32.171",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421521,1716064232181,"fUST",-7894.33531896,6.733e-05,2,"2024-05-18T20:30:32.181",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421522,1716064232190,"fUST",-35610.76093625,6.735e-05,2,"2024-05-18T20:30:32.190",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421523,1716064232199,"fUST",-236.5182214,6.754e-05,2,"2024-05-18T20:30:32.199",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421524,1716064232208,"fUST",-1417.90635911,6.758e-05,2,"2024-05-18T20:30:32.208",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421525,1716064232217,"fUST",-8909.50789965,6.834e-05,2,"2024-05-18T20:30:32.217",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421526,1716064232227,"fUST",-3558.68783748,6.84e-05,2,"2024-05-18T20:30:32.227",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421676,1716064240190,"fUST",-59402.56585443,6.732e-05,2,"2024-05-18T20:30:40.190",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421679,1716064240203,"fUST",-3896.56535952,6.84e-05,2,"2024-05-18T20:30:40.203",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327421683,1716064240219,"fUST",-13871.20302977,7.397e-05,2,"2024-05-18T20:30:40.219",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327422189,1716064245972,"fUST",-531.6028881,7.397e-05,2,"2024-05-18T20:30:45.972",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327422191,1716064245984,"fUST",-2463.76274976,7.397e-05,2,"2024-05-18T20:30:45.984",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327425558,1716065022567,"fUST",190.89188591,0.00026235,120,"2024-05-18T20:43:42.567",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327425590,1716065432226,"fUST",-154.82968734,7.352e-05,2,"2024-05-18T20:50:32.226",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327425593,1716065432236,"fUST",-492.86440031,7.375e-05,2,"2024-05-18T20:50:32.236",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327425595,1716065432248,"fUST",-230.80285918,7.377e-05,2,"2024-05-18T20:50:32.248",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327425597,1716065432257,"fUST",-154.82968734,7.379e-05,2,"2024-05-18T20:50:32.257",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327425599,1716065432266,"fUST",-154.82968734,7.379e-05,2,"2024-05-18T20:50:32.266",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327425601,1716065432275,"fUST",-4433.0511395,7.39e-05,2,"2024-05-18T20:50:32.275",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327425648,1716065446108,"fUST",-506.05501155,7.39e-05,2,"2024-05-18T20:50:46.108",0.00035039999999999995,37.92,0.9897677879236038,350055940.9890638]
[327425749,1716066632299,"fUST",-238.75882037,7.343e-05,2,"2024-05-18T21:10:32.299",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425750,1716066632308,"fUST",-209.17277235,7.344e-05,2,"2024-05-18T21:10:32.308",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425751,1716066632326,"fUST",-313.44013413,7.344e-05,2,"2024-05-18T21:10:32.326",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425752,1716066632335,"fUST",-154.82968734,7.345e-05,2,"2024-05-18T21:10:32.335",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425753,1716066632344,"fUST",-154.82968734,7.388e-05,2,"2024-05-18T21:10:32.344",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425754,1716066632353,"fUST",-154.82968734,7.388e-05,2,"2024-05-18T21:10:32.353",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425755,1716066632363,"fUST",-61.18456071,7.388e-05,2,"2024-05-18T21:10:32.363",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425871,1716067561989,"fUST",2304.8458925,5.362e-05,2,"2024-05-18T21:26:01.989",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425872,1716067642459,"fUST",2089.63547188,5.362e-05,2,"2024-05-18T21:27:22.459",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425873,1716067642755,"fUST",-154.81422293,6.344e-05,2,"2024-05-18T21:27:22.755",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425874,1716067642777,"fUST",-452.52831116,6.345e-05,2,"2024-05-18T21:27:22.777",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425875,1716067642802,"fUST",-154.81422293,6.345e-05,2,"2024-05-18T21:27:22.802",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425876,1716067642823,"fUST",-154.81422293,6.345e-05,2,"2024-05-18T21:27:22.823",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425877,1716067642847,"fUST",-230.80285918,6.346e-05,2,"2024-05-18T21:27:22.847",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425878,1716067642872,"fUST",-330.96158487,6.347e-05,2,"2024-05-18T21:27:22.872",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425879,1716067642895,"fUST",-803.39175304,6.348e-05,2,"2024-05-18T21:27:22.895",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425880,1716067642918,"fUST",-719.96474571,6.348e-05,2,"2024-05-18T21:27:22.918",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425881,1716067642940,"fUST",-162.80627923,6.349e-05,2,"2024-05-18T21:27:22.940",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425882,1716067642966,"fUST",-154.81422293,6.35e-05,2,"2024-05-18T21:27:22.966",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425883,1716067656377,"fUST",2089.63547188,5.362e-05,2,"2024-05-18T21:27:36.377",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425884,1716067670116,"fUST",3939.80260321,5.362e-05,2,"2024-05-18T21:27:50.116",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425885,1716067670279,"fUST",8040.41078562,5.362e-05,2,"2024-05-18T21:27:50.279",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425886,1716067670311,"fUST",4166.52434437,5.362e-05,2,"2024-05-18T21:27:50.311",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425887,1716067678474,"fUST",697.36236629,5.362e-05,2,"2024-05-18T21:27:58.474",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425888,1716067686097,"fUST",16146.7377332,5.362e-05,2,"2024-05-18T21:28:06.097",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425889,1716067702107,"fUST",3989.37555614,5.362e-05,2,"2024-05-18T21:28:22.107",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425890,1716067765155,"fUST",-8741.29863226,5.359e-05,2,"2024-05-18T21:29:25.155",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425953,1716067832629,"fUST",-525.64777211,5.303e-05,2,"2024-05-18T21:30:32.629",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425955,1716067832638,"fUST",-1060.56840663,5.304e-05,2,"2024-05-18T21:30:32.638",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425957,1716067832650,"fUST",-278.35954238,5.304e-05,2,"2024-05-18T21:30:32.650",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425968,1716067832760,"fUST",-54.02865113,5.305e-05,2,"2024-05-18T21:30:32.760",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425970,1716067832774,"fUST",-882.23363277,5.305e-05,2,"2024-05-18T21:30:32.774",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425972,1716067832783,"fUST",-316.09468062,5.356e-05,2,"2024-05-18T21:30:32.783",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425974,1716067832792,"fUST",-217.61292911,5.356e-05,2,"2024-05-18T21:30:32.792",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425976,1716067832805,"fUST",-600.59008021,5.356e-05,2,"2024-05-18T21:30:32.805",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425978,1716067832814,"fUST",-236.48555321,5.356e-05,2,"2024-05-18T21:30:32.814",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425980,1716067832823,"fUST",-312.7134333,5.357e-05,2,"2024-05-18T21:30:32.823",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425982,1716067832832,"fUST",-309.5048201,5.357e-05,2,"2024-05-18T21:30:32.832",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425984,1716067832841,"fUST",-26207.82489209,5.357e-05,2,"2024-05-18T21:30:32.841",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425986,1716067832850,"fUST",-35173.75839288,5.358e-05,2,"2024-05-18T21:30:32.850",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425988,1716067832862,"fUST",-250.0,5.358e-05,2,"2024-05-18T21:30:32.862",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327425990,1716067832873,"fUST",-718.17580696,5.358e-05,2,"2024-05-18T21:30:32.873",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426091,1716067838564,"fUST",-4947.35779506,5.356e-05,2,"2024-05-18T21:30:38.564",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426232,1716067843663,"fUST",-250.49178244,5.302e-05,2,"2024-05-18T21:30:43.663",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426233,1716067843708,"fUST",-296.25494218,5.302e-05,2,"2024-05-18T21:30:43.708",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426234,1716067843717,"fUST",-19800.33332309,5.356e-05,2,"2024-05-18T21:30:43.717",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426235,1716067843729,"fUST",-9399.79890887,5.356e-05,2,"2024-05-18T21:30:43.729",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426236,1716067843845,"fUST",-216.1907631,5.356e-05,2,"2024-05-18T21:30:43.845",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426237,1716067843857,"fUST",-302.00997705,5.356e-05,2,"2024-05-18T21:30:43.857",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426271,1716068603978,"fUST",2259.4949604,4.304e-05,2,"2024-05-18T21:43:23.978",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426273,1716068818724,"fUST",-7894.33531896,5.248e-05,2,"2024-05-18T21:46:58.724",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426274,1716068818744,"fUST",-846.96704461,5.248e-05,2,"2024-05-18T21:46:58.744",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426305,1716069031857,"fUST",-386.01217285,5.232e-05,2,"2024-05-18T21:50:31.857",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426311,1716069031910,"fUST",-7508.32314611,5.232e-05,2,"2024-05-18T21:50:31.910",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426314,1716069031919,"fUST",-1403.26792763,5.233e-05,2,"2024-05-18T21:50:31.919",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426315,1716069031928,"fUST",-154.82968734,5.233e-05,2,"2024-05-18T21:50:31.928",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426317,1716069031939,"fUST",-35610.76093625,5.233e-05,2,"2024-05-18T21:50:31.939",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426318,1716069031948,"fUST",-803.39175304,5.234e-05,2,"2024-05-18T21:50:31.948",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426320,1716069031958,"fUST",-370.98329006,5.234e-05,2,"2024-05-18T21:50:31.958",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426321,1716069031969,"fUST",-26207.82489209,5.234e-05,2,"2024-05-18T21:50:31.969",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426322,1716069031979,"fUST",-909.64823199,5.235e-05,2,"2024-05-18T21:50:31.979",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426323,1716069031988,"fUST",-230.80285918,5.235e-05,2,"2024-05-18T21:50:31.988",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426324,1716069031998,"fUST",-230.80285918,5.235e-05,2,"2024-05-18T21:50:31.998",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426325,1716069032008,"fUST",-2634.32657847,5.235e-05,2,"2024-05-18T21:50:32.008",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426326,1716069032018,"fUST",-492.86440031,5.236e-05,2,"2024-05-18T21:50:32.018",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426327,1716069032028,"fUST",-658.15339953,5.241e-05,2,"2024-05-18T21:50:32.028",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426328,1716069032037,"fUST",-564.60164656,5.248e-05,2,"2024-05-18T21:50:32.037",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426329,1716069032047,"fUST",-236.5182214,5.272e-05,2,"2024-05-18T21:50:32.047",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426330,1716069032056,"fUST",-8909.50789965,5.278e-05,2,"2024-05-18T21:50:32.056",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426331,1716069032066,"fUST",-1338.92794901,5.282e-05,2,"2024-05-18T21:50:32.066",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426332,1716069032076,"fUST",-59402.56585443,5.284e-05,2,"2024-05-18T21:50:32.076",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426333,1716069032085,"fUST",-269.11819625,5.286e-05,2,"2024-05-18T21:50:32.085",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426334,1716069032095,"fUST",-261.10136921,5.291e-05,2,"2024-05-18T21:50:32.095",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426335,1716069032104,"fUST",-794.61378853,5.351e-05,2,"2024-05-18T21:50:32.104",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426373,1716069040221,"fUST",-285.03925166,5.232e-05,2,"2024-05-18T21:50:40.221",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426374,1716069040231,"fUST",-394.25050575,5.351e-05,2,"2024-05-18T21:50:40.231",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426405,1716069043137,"fUST",-2950.4,5.351e-05,2,"2024-05-18T21:50:43.137",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426406,1716069043149,"fUST",-2918.36860572,5.351e-05,2,"2024-05-18T21:50:43.149",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426407,1716069043159,"fUST",-151.0,5.351e-05,2,"2024-05-18T21:50:43.159",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426408,1716069043169,"fUST",-3558.68783748,5.356e-05,2,"2024-05-18T21:50:43.169",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426409,1716069043178,"fUST",-379.09303098,5.357e-05,2,"2024-05-18T21:50:43.178",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426410,1716069043188,"fUST",-1904.80074983,5.362e-05,2,"2024-05-18T21:50:43.188",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426411,1716069043199,"fUST",-4725.10773749,5.362e-05,2,"2024-05-18T21:50:43.199",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426412,1716069043218,"fUST",-90.50241198,5.362e-05,2,"2024-05-18T21:50:43.218",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426413,1716069043227,"fUST",-151.0,5.362e-05,2,"2024-05-18T21:50:43.227",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426414,1716069043237,"fUST",-528.43613852,6.353e-05,2,"2024-05-18T21:50:43.237",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426415,1716069043247,"fUST",-419.79910103,6.357e-05,2,"2024-05-18T21:50:43.247",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426420,1716069046088,"fUST",-588.66521615,5.35e-05,2,"2024-05-18T21:50:46.088",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426421,1716069046099,"fUST",-180.47780374,5.35e-05,2,"2024-05-18T21:50:46.099",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426422,1716069046110,"fUST",-299.68724978,6.357e-05,2,"2024-05-18T21:50:46.110",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426423,1716069046120,"fUST",-187.38293399,6.357e-05,2,"2024-05-18T21:50:46.120",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426424,1716069046130,"fUST",-167.62277945,6.357e-05,2,"2024-05-18T21:50:46.130",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426425,1716069046140,"fUST",-155.0826448,6.357e-05,2,"2024-05-18T21:50:46.140",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426426,1716069046149,"fUST",-349.26632079,6.357e-05,2,"2024-05-18T21:50:46.149",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426427,1716069046158,"fUST",-309.62844586,6.357e-05,2,"2024-05-18T21:50:46.158",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426429,1716069046167,"fUST",-154.84515175,6.357e-05,2,"2024-05-18T21:50:46.167",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426431,1716069046177,"fUST",-319.00156437,6.357e-05,2,"2024-05-18T21:50:46.177",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426432,1716069046186,"fUST",-194.45514723,6.358e-05,2,"2024-05-18T21:50:46.186",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426434,1716069046196,"fUST",-1094.99548197,6.361e-05,2,"2024-05-18T21:50:46.196",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426436,1716069046205,"fUST",-457.90216994,6.363e-05,2,"2024-05-18T21:50:46.205",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426438,1716069046215,"fUST",-9341.44736336,6.364e-05,2,"2024-05-18T21:50:46.215",0.00034675,37.76,0.9897766552529264,350427106.52146757]
[327426591,1716070238365,"fUST",-410.45768134,6.363e-05,2,"2024-05-18T22:10:38.365",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327426592,1716070238376,"fUST",-218.07994629,6.364e-05,2,"2024-05-18T22:10:38.376",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327426593,1716070238385,"fUST",-513.4844886,6.367e-05,2,"2024-05-18T22:10:38.385",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327426594,1716070238394,"fUST",-725.1341485,7.294e-05,2,"2024-05-18T22:10:38.394",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327426595,1716070238406,"fUST",-7169.20117046,7.294e-05,2,"2024-05-18T22:10:38.406",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327426596,1716070238415,"fUST",-24078.58149943,7.295e-05,2,"2024-05-18T22:10:38.415",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327426597,1716070238426,"fUST",-3368.57495305,7.295e-05,2,"2024-05-18T22:10:38.426",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327426662,1716071377127,"fUST",500.0,0.00025,60,"2024-05-18T22:29:37.127",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327426791,1716071433183,"fUST",527.91523523,0.00025,60,"2024-05-18T22:30:33.183",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427212,1716071446381,"fUST",-504.28472031,7.222e-05,2,"2024-05-18T22:30:46.381",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427213,1716071446390,"fUST",-495.71527969,7.293e-05,2,"2024-05-18T22:30:46.390",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427425,1716072638605,"fUST",-230.80285918,6.126e-05,2,"2024-05-18T22:50:38.605",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427426,1716072638615,"fUST",-754.66714082,6.127e-05,2,"2024-05-18T22:50:38.615",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427830,1716072643720,"fUST",-1142.9198399,6.127e-05,2,"2024-05-18T22:50:43.720",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427832,1716072643730,"fUST",-1403.26792763,6.128e-05,2,"2024-05-18T22:50:43.730",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427834,1716072643740,"fUST",-1897.58698072,6.13e-05,2,"2024-05-18T22:50:43.740",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427836,1716072643749,"fUST",-985.47,6.292e-05,2,"2024-05-18T22:50:43.749",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427838,1716072643759,"fUST",-35610.76093625,7.277e-05,2,"2024-05-18T22:50:43.759",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427840,1716072643768,"fUST",-59402.56585443,7.278e-05,2,"2024-05-18T22:50:43.768",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427842,1716072643778,"fUST",-316.15927372,7.283e-05,2,"2024-05-18T22:50:43.778",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427844,1716072643788,"fUST",-1094.99548197,7.285e-05,2,"2024-05-18T22:50:43.788",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427846,1716072643798,"fUST",-675.83241571,7.288e-05,2,"2024-05-18T22:50:43.798",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427848,1716072643807,"fUST",-525.64777211,7.29e-05,2,"2024-05-18T22:50:43.807",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427850,1716072643817,"fUST",-154.83913523,7.291e-05,2,"2024-05-18T22:50:43.817",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427852,1716072643826,"fUST",-154.83319739,7.292e-05,2,"2024-05-18T22:50:43.826",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427854,1716072643836,"fUST",-281.54915077,7.293e-05,2,"2024-05-18T22:50:43.836",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427856,1716072643845,"fUST",-364.69742493,7.293e-05,2,"2024-05-18T22:50:43.845",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427858,1716072643855,"fUST",-301.72572743,7.375e-05,2,"2024-05-18T22:50:43.855",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427860,1716072643864,"fUST",-189.01878268,7.376e-05,2,"2024-05-18T22:50:43.864",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427861,1716072643874,"fUST",-160.7705336,7.377e-05,2,"2024-05-18T22:50:43.874",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427864,1716072643883,"fUST",-196.92146008,7.377e-05,2,"2024-05-18T22:50:43.883",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427865,1716072643893,"fUST",-199.28086423,7.377e-05,2,"2024-05-18T22:50:43.893",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427867,1716072643902,"fUST",-155.6139938,7.377e-05,2,"2024-05-18T22:50:43.902",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427869,1716072643911,"fUST",-157.27582338,7.377e-05,2,"2024-05-18T22:50:43.911",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427872,1716072643921,"fUST",-180.75068015,7.378e-05,2,"2024-05-18T22:50:43.921",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427873,1716072643930,"fUST",-301.09817763,7.378e-05,2,"2024-05-18T22:50:43.930",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427876,1716072643939,"fUST",-206.55656569,7.379e-05,2,"2024-05-18T22:50:43.939",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427877,1716072643949,"fUST",-157.68007744,7.379e-05,2,"2024-05-18T22:50:43.949",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427880,1716072643958,"fUST",-861.55431097,7.384e-05,2,"2024-05-18T22:50:43.958",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427881,1716072643968,"fUST",-1475.25957385,7.386e-05,2,"2024-05-18T22:50:43.968",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427882,1716072643977,"fUST",-238.44603867,7.388e-05,2,"2024-05-18T22:50:43.977",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427883,1716072643987,"fUST",-255.6807285,7.388e-05,2,"2024-05-18T22:50:43.987",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427884,1716072643996,"fUST",-221.01268879,7.388e-05,2,"2024-05-18T22:50:43.996",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427885,1716072644005,"fUST",-1998.32943601,7.388e-05,2,"2024-05-18T22:50:44.005",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427887,1716072644015,"fUST",-154.82968734,7.389e-05,2,"2024-05-18T22:50:44.015",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427888,1716072644024,"fUST",-154.82968734,7.389e-05,2,"2024-05-18T22:50:44.024",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427889,1716072644033,"fUST",-256.29733471,7.392e-05,2,"2024-05-18T22:50:44.033",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327427890,1716072644043,"fUST",-3865.84742385,7.397e-05,2,"2024-05-18T22:50:44.043",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327435860,1716072934928,"fUST",-289.39991776,7.25e-05,2,"2024-05-18T22:55:34.928",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327435861,1716072934952,"fUST",-403.42777625,7.323e-05,2,"2024-05-18T22:55:34.952",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327435862,1716072934976,"fUST",-281.54915077,7.397e-05,2,"2024-05-18T22:55:34.976",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327435863,1716072935000,"fUST",-167.55903202,7.397e-05,2,"2024-05-18T22:55:35.000",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327435864,1716072935024,"fUST",-12598.0641232,8.169e-05,2,"2024-05-18T22:55:35.024",0.00035039999999999995,39.43,0.9896769051489721,347801735.4064639]
[327435934,1716073839049,"fUST",-258.55454263,7.397e-05,2,"2024-05-18T23:10:39.049",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327435935,1716073839058,"fUST",-2103.15182917,8.086e-05,2,"2024-05-18T23:10:39.058",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327435936,1716073839068,"fUST",-322.742221,8.087e-05,2,"2024-05-18T23:10:39.068",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327435937,1716073839078,"fUST",-281.54915077,8.169e-05,2,"2024-05-18T23:10:39.078",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327435938,1716073839087,"fUST",-186.83038505,8.172e-05,2,"2024-05-18T23:10:39.087",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327435939,1716073839097,"fUST",-629.24141497,8.787e-05,2,"2024-05-18T23:10:39.097",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436001,1716073841216,"fUST",-10053.37796091,8.787e-05,2,"2024-05-18T23:10:41.216",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436003,1716073841229,"fUST",-2163.43126643,8.787e-05,2,"2024-05-18T23:10:41.229",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436282,1716073844102,"fUST",-332.87073172,8.699e-05,2,"2024-05-18T23:10:44.102",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436284,1716073844112,"fUST",-656.1819386,8.787e-05,2,"2024-05-18T23:10:44.112",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436301,1716073844272,"fUST",-45900.33327352,8.787e-05,2,"2024-05-18T23:10:44.272",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436303,1716073844284,"fUST",-35610.76093625,8.788e-05,2,"2024-05-18T23:10:44.284",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436306,1716073844295,"fUST",-24900.0,8.792e-05,2,"2024-05-18T23:10:44.295",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436307,1716073844304,"fUST",-582.0718,8.8e-05,2,"2024-05-18T23:10:44.304",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436309,1716073844315,"fUST",-408.5227382,8.848e-05,2,"2024-05-18T23:10:44.315",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436311,1716073844324,"fUST",-343.5783905,8.999e-05,2,"2024-05-18T23:10:44.324",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436313,1716073844333,"fUST",-250.87859567,9e-05,2,"2024-05-18T23:10:44.333",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436315,1716073844342,"fUST",-317.4669378,9.041e-05,2,"2024-05-18T23:10:44.342",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436317,1716073844351,"fUST",-258.55454262,9.313e-05,2,"2024-05-18T23:10:44.351",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436319,1716073844360,"fUST",-312.2224157,9.67e-05,2,"2024-05-18T23:10:44.360",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436321,1716073844370,"fUST",-218.7763927,9.997e-05,2,"2024-05-18T23:10:44.370",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436323,1716073844380,"fUST",-771.85111591,0.0001,2,"2024-05-18T23:10:44.380",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436325,1716073844390,"fUST",-9398.82663272,0.0001,2,"2024-05-18T23:10:44.390",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436327,1716073844399,"fUST",-1450.46017766,0.0001,2,"2024-05-18T23:10:44.399",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436329,1716073844408,"fUST",-495.0,0.00010135,2,"2024-05-18T23:10:44.408",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436331,1716073844418,"fUST",-150.0,0.00010135,2,"2024-05-18T23:10:44.418",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436333,1716073844428,"fUST",-4222.10020806,0.00010812,2,"2024-05-18T23:10:44.428",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436335,1716073844437,"fUST",-417.06273246,0.00010883,2,"2024-05-18T23:10:44.437",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436337,1716073844447,"fUST",-845.45,0.00010959,2,"2024-05-18T23:10:44.447",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436339,1716073844456,"fUST",-704.54,0.00010959,2,"2024-05-18T23:10:44.456",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436341,1716073844465,"fUST",-587.12,0.00010959,2,"2024-05-18T23:10:44.465",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436343,1716073844474,"fUST",-489.26,0.00010959,2,"2024-05-18T23:10:44.474",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436345,1716073844483,"fUST",-407.72,0.00010959,2,"2024-05-18T23:10:44.483",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436347,1716073844492,"fUST",-339.77,0.00010959,2,"2024-05-18T23:10:44.492",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436350,1716073844501,"fUST",-283.14,0.00010959,2,"2024-05-18T23:10:44.501",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436353,1716073844510,"fUST",-235.95,0.00010959,2,"2024-05-18T23:10:44.510",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436355,1716073844520,"fUST",-196.62,0.00010959,2,"2024-05-18T23:10:44.520",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436357,1716073844529,"fUST",-163.85,0.00010959,2,"2024-05-18T23:10:44.529",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436359,1716073844539,"fUST",-819.29,0.00010959,2,"2024-05-18T23:10:44.539",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436361,1716073844549,"fUST",-151.0,0.00010959,2,"2024-05-18T23:10:44.549",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436363,1716073844558,"fUST",-151.0,0.00010959,2,"2024-05-18T23:10:44.558",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436365,1716073844567,"fUST",-151.0,0.00010959,2,"2024-05-18T23:10:44.567",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436367,1716073844577,"fUST",-1459.0352,0.00010959,2,"2024-05-18T23:10:44.577",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436369,1716073844586,"fUST",-1459.0352,0.00010959,2,"2024-05-18T23:10:44.586",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436371,1716073844595,"fUST",-151.0,0.00010959,2,"2024-05-18T23:10:44.595",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436373,1716073844605,"fUST",-151.0,0.00010959,2,"2024-05-18T23:10:44.605",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436376,1716073844617,"fUST",-153.0,0.00010964,2,"2024-05-18T23:10:44.617",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436378,1716073844625,"fUST",-296.9359588,0.00010964,2,"2024-05-18T23:10:44.625",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436380,1716073844634,"fUST",-540.8911242,0.00010964,2,"2024-05-18T23:10:44.634",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436382,1716073844644,"fUST",-153.0,0.00010964,2,"2024-05-18T23:10:44.644",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436384,1716073844653,"fUST",-153.0,0.00010964,2,"2024-05-18T23:10:44.653",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436386,1716073844662,"fUST",-153.0,0.00010964,2,"2024-05-18T23:10:44.662",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436388,1716073844671,"fUST",-306.0,0.00010964,2,"2024-05-18T23:10:44.671",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436390,1716073844681,"fUST",-258.55454262,0.00011128,2,"2024-05-18T23:10:44.681",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436392,1716073844691,"fUST",-306.0,0.00011772,2,"2024-05-18T23:10:44.691",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436394,1716073844700,"fUST",-1459.0352,0.00012593,2,"2024-05-18T23:10:44.700",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436396,1716073844709,"fUST",-1459.0352,0.00012593,2,"2024-05-18T23:10:44.709",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436398,1716073844718,"fUST",-151.0,0.00012593,2,"2024-05-18T23:10:44.718",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436399,1716073844727,"fUST",-151.0,0.00012593,2,"2024-05-18T23:10:44.727",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436402,1716073844736,"fUST",-204.3666626,0.00012593,2,"2024-05-18T23:10:44.736",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436404,1716073844746,"fUST",-291.1899476,0.00012593,2,"2024-05-18T23:10:44.746",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436405,1716073844755,"fUST",-204.3666626,0.00012593,2,"2024-05-18T23:10:44.755",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436408,1716073844767,"fUST",-153.0,0.00012593,2,"2024-05-18T23:10:44.767",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436410,1716073844776,"fUST",-153.0,0.00012593,2,"2024-05-18T23:10:44.776",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436412,1716073844785,"fUST",-291.1899476,0.00012593,2,"2024-05-18T23:10:44.785",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436414,1716073844795,"fUST",-204.3666626,0.00012593,2,"2024-05-18T23:10:44.795",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436415,1716073844804,"fUST",-291.1899476,0.00012593,2,"2024-05-18T23:10:44.804",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436418,1716073844813,"fUST",-204.3666626,0.00012593,2,"2024-05-18T23:10:44.813",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436419,1716073844823,"fUST",-153.0,0.00012593,2,"2024-05-18T23:10:44.823",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436422,1716073844832,"fUST",-291.1899476,0.00012593,2,"2024-05-18T23:10:44.832",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436423,1716073844842,"fUST",-204.3666626,0.00012593,2,"2024-05-18T23:10:44.842",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436426,1716073844851,"fUST",-153.0,0.00012593,2,"2024-05-18T23:10:44.851",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436427,1716073844861,"fUST",-153.0,0.00012593,2,"2024-05-18T23:10:44.861",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436430,1716073844871,"fUST",-153.0,0.00012593,2,"2024-05-18T23:10:44.871",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436431,1716073844880,"fUST",-153.0,0.00012593,2,"2024-05-18T23:10:44.880",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436433,1716073844890,"fUST",-153.0,0.00012593,2,"2024-05-18T23:10:44.890",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436435,1716073844899,"fUST",-258.55454262,0.00013044,2,"2024-05-18T23:10:44.899",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436438,1716073844908,"fUST",-150.0,0.00013135,2,"2024-05-18T23:10:44.908",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436439,1716073844918,"fUST",-151.0,0.00013415,2,"2024-05-18T23:10:44.918",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436442,1716073844927,"fUST",-151.0,0.00013415,2,"2024-05-18T23:10:44.927",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436444,1716073844936,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:44.936",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436446,1716073844946,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:44.946",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436447,1716073844955,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:44.955",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436449,1716073844964,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:44.964",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436451,1716073844973,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:44.973",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436453,1716073844983,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:44.983",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436455,1716073844992,"fUST",-396.2298752,0.00013699,2,"2024-05-18T23:10:44.992",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436457,1716073845002,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:45.002",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436459,1716073845012,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:45.012",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436461,1716073845021,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.021",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436463,1716073845031,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.031",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436466,1716073845040,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.040",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436467,1716073845050,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.050",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436469,1716073845059,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.059",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436471,1716073845069,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.069",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436473,1716073845078,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.078",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436475,1716073845088,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.088",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436478,1716073845098,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:45.098",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436480,1716073845107,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:45.107",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436481,1716073845116,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:45.116",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436483,1716073845126,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.126",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436486,1716073845135,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.135",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436487,1716073845144,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:45.144",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436488,1716073845155,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:45.155",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436489,1716073845164,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:45.164",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436490,1716073845173,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:45.173",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436491,1716073845182,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:45.182",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436492,1716073845192,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:45.192",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436494,1716073845201,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.201",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436496,1716073845211,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.211",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436498,1716073845220,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:45.220",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436500,1716073845229,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:45.229",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436502,1716073845238,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.238",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436504,1716073845247,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.247",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436506,1716073845257,"fUST",-172.765204,0.00013699,2,"2024-05-18T23:10:45.257",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436508,1716073845266,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:45.266",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436510,1716073845279,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:45.279",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436512,1716073845288,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:45.288",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436514,1716073845297,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:45.297",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436516,1716073845306,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.306",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436518,1716073845317,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.317",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436520,1716073845327,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:45.327",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436522,1716073845336,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:45.336",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436524,1716073845345,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:45.345",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436526,1716073845357,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:45.357",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436528,1716073845366,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.366",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436530,1716073845375,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.375",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436532,1716073845384,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.384",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436534,1716073845394,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.394",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436536,1716073845403,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.403",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436538,1716073845412,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.412",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436540,1716073845421,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.421",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436542,1716073845431,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.431",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436544,1716073845440,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.440",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436546,1716073845450,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.450",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436548,1716073845459,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.459",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436550,1716073845468,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.468",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436552,1716073845477,"fUST",-159.590138,0.00013699,2,"2024-05-18T23:10:45.477",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436554,1716073845486,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.486",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436556,1716073845495,"fUST",-231.494323,0.00013699,2,"2024-05-18T23:10:45.495",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436558,1716073845504,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.504",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436560,1716073845513,"fUST",-236.971044,0.00013699,2,"2024-05-18T23:10:45.513",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436562,1716073845523,"fUST",-450.240441,0.00013699,2,"2024-05-18T23:10:45.523",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436564,1716073845531,"fUST",-450.240441,0.00013699,2,"2024-05-18T23:10:45.531",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436566,1716073845541,"fUST",-450.240441,0.00013699,2,"2024-05-18T23:10:45.541",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436568,1716073845550,"fUST",-450.240441,0.00013699,2,"2024-05-18T23:10:45.550",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436570,1716073845559,"fUST",-246.388256,0.00013699,2,"2024-05-18T23:10:45.559",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436572,1716073845568,"fUST",-246.388256,0.00013699,2,"2024-05-18T23:10:45.568",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436574,1716073845577,"fUST",-246.388256,0.00013699,2,"2024-05-18T23:10:45.577",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436576,1716073845586,"fUST",-246.388256,0.00013699,2,"2024-05-18T23:10:45.586",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436578,1716073845596,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.596",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436590,1716073845694,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.694",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436592,1716073845704,"fUST",-205.721013,0.00013699,2,"2024-05-18T23:10:45.704",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436594,1716073845714,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.714",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436596,1716073845723,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.723",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436598,1716073845732,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.732",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436600,1716073845741,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.741",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436602,1716073845751,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.751",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436604,1716073845759,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.759",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436606,1716073845768,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.768",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436608,1716073845779,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.779",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436610,1716073845788,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.788",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436612,1716073845797,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.797",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436614,1716073845806,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.806",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436616,1716073845817,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.817",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436618,1716073845826,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.826",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436620,1716073845835,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.835",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436622,1716073845844,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.844",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436624,1716073845852,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.852",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436626,1716073845862,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.862",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436628,1716073845872,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.872",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436630,1716073845881,"fUST",-152.160014,0.00013699,2,"2024-05-18T23:10:45.881",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436632,1716073845890,"fUST",-152.160024,0.00013699,2,"2024-05-18T23:10:45.890",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436634,1716073845900,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.900",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436636,1716073845909,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.909",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436638,1716073845918,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.918",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436640,1716073845928,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.928",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436643,1716073845944,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.944",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436645,1716073845958,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.958",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436647,1716073845968,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.968",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436649,1716073845978,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.978",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436651,1716073845988,"fUST",-186.679244,0.00013699,2,"2024-05-18T23:10:45.988",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436653,1716073845998,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:45.998",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436655,1716073846007,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.007",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436657,1716073846017,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.017",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436660,1716073846028,"fUST",-272.253246,0.00013699,2,"2024-05-18T23:10:46.028",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436662,1716073846038,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.038",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436664,1716073846048,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.048",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436666,1716073846058,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.058",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436668,1716073846068,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.068",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436670,1716073846078,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.078",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436672,1716073846087,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.087",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436674,1716073846098,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.098",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436676,1716073846108,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.108",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436678,1716073846118,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.118",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436680,1716073846127,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.127",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436682,1716073846137,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.137",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436684,1716073846147,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.147",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436687,1716073846157,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.157",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436689,1716073846167,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.167",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436691,1716073846176,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.176",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436693,1716073846186,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.186",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436695,1716073846196,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.196",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436697,1716073846208,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.208",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436699,1716073846217,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.217",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436701,1716073846227,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.227",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436703,1716073846236,"fUST",-265.431074,0.00013699,2,"2024-05-18T23:10:46.236",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436705,1716073846246,"fUST",-265.43107547,0.00013699,2,"2024-05-18T23:10:46.246",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436707,1716073846256,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.256",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436710,1716073846265,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.265",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436713,1716073846278,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.278",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436716,1716073846287,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.287",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436718,1716073846297,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.297",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436720,1716073846307,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.307",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436722,1716073846316,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.316",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436724,1716073846325,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.325",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436726,1716073846335,"fUST",-152.675554,0.00013699,2,"2024-05-18T23:10:46.335",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436728,1716073846344,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.344",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436730,1716073846353,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.353",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436732,1716073846363,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.363",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436734,1716073846373,"fUST",-183.774709,0.00013699,2,"2024-05-18T23:10:46.373",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436738,1716073846382,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.382",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436741,1716073846391,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.391",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436744,1716073846401,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.401",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436747,1716073846410,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.410",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436749,1716073846420,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.420",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436751,1716073846429,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.429",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436753,1716073846438,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.438",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436755,1716073846447,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.447",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436757,1716073846457,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.457",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436759,1716073846466,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.466",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436761,1716073846476,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.476",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436763,1716073846485,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.485",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436765,1716073846494,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.494",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436767,1716073846504,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.504",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436769,1716073846513,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.513",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436771,1716073846523,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.523",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436773,1716073846532,"fUST",-1438.699193,0.00013699,2,"2024-05-18T23:10:46.532",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436775,1716073846542,"fUST",-1438.69919356,0.00013699,2,"2024-05-18T23:10:46.542",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436777,1716073846551,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.551",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436779,1716073846561,"fUST",-281.100145,0.00013699,2,"2024-05-18T23:10:46.561",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436782,1716073846571,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.571",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436784,1716073846584,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.584",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436786,1716073846595,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.595",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436788,1716073846606,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.606",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436790,1716073846616,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.616",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436792,1716073846626,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.626",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436794,1716073846635,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.635",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436796,1716073846644,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.644",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436798,1716073846653,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.653",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436800,1716073846663,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.663",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436802,1716073846672,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.672",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436804,1716073846681,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.681",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436806,1716073846690,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.690",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436808,1716073846699,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.699",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436810,1716073846709,"fUST",-2090.016134,0.00013699,2,"2024-05-18T23:10:46.709",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436812,1716073846718,"fUST",-2090.016129,0.00013699,2,"2024-05-18T23:10:46.718",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436814,1716073846727,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.727",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436816,1716073846737,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.737",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436818,1716073846746,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.746",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436820,1716073846755,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.755",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436822,1716073846764,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.764",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436824,1716073846774,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.774",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436826,1716073846783,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.783",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436829,1716073846792,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.792",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436831,1716073846802,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.802",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436833,1716073846811,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.811",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436835,1716073846820,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.820",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436837,1716073846830,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.830",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436839,1716073846839,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.839",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436841,1716073846848,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.848",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436843,1716073846858,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.858",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436845,1716073846868,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.868",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436847,1716073846877,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.877",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436849,1716073846887,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.887",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436851,1716073846896,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.896",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436853,1716073846905,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.905",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436855,1716073846915,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.915",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436857,1716073846924,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.924",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436859,1716073846933,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:46.933",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436861,1716073846943,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.943",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436863,1716073846953,"fUST",-235.324106,0.00013699,2,"2024-05-18T23:10:46.953",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436865,1716073846962,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.962",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436867,1716073846972,"fUST",-966.320445,0.00013699,2,"2024-05-18T23:10:46.972",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436869,1716073846982,"fUST",-966.320437,0.00013699,2,"2024-05-18T23:10:46.982",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436871,1716073846991,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:46.991",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436873,1716073847000,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.000",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436875,1716073847011,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.011",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436877,1716073847020,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.020",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436879,1716073847029,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.029",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436881,1716073847039,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.039",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436883,1716073847048,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.048",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436885,1716073847058,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.058",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436887,1716073847067,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.067",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436889,1716073847076,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.076",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436891,1716073847085,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.085",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436893,1716073847094,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.094",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436895,1716073847104,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.104",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436897,1716073847114,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.114",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436899,1716073847123,"fUST",-205.480887,0.00013699,2,"2024-05-18T23:10:47.123",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436901,1716073847132,"fUST",-205.480891,0.00013699,2,"2024-05-18T23:10:47.132",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436903,1716073847142,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.142",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436905,1716073847151,"fUST",-151.487814,0.00013699,2,"2024-05-18T23:10:47.151",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436907,1716073847160,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.160",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436909,1716073847169,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.169",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436911,1716073847179,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.179",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436913,1716073847189,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.189",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436915,1716073847198,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.198",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436917,1716073847207,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.207",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436919,1716073847216,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.216",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436921,1716073847226,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.226",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436923,1716073847235,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.235",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436925,1716073847244,"fUST",-414.09748452,0.00013699,2,"2024-05-18T23:10:47.244",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436937,1716073847507,"fUST",-1044.93771548,0.00013699,2,"2024-05-18T23:10:47.507",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436938,1716073847516,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.516",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436939,1716073847525,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.525",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436940,1716073847534,"fUST",-1305.23828726,0.00013699,2,"2024-05-18T23:10:47.534",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436941,1716073847547,"fUST",-153.79691274,0.00013699,2,"2024-05-18T23:10:47.547",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436942,1716073847556,"fUST",-1459.0352,0.00013699,2,"2024-05-18T23:10:47.556",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436943,1716073847565,"fUST",-1459.035194,0.00013699,2,"2024-05-18T23:10:47.565",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436944,1716073847574,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.574",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436945,1716073847583,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.583",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436946,1716073847592,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.592",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436947,1716073847601,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.601",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436948,1716073847610,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.610",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436949,1716073847619,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.619",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436950,1716073847628,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.628",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436951,1716073847640,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.640",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436952,1716073847649,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.649",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436953,1716073847658,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.658",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436954,1716073847667,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.667",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436955,1716073847675,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.675",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436956,1716073847684,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.684",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436957,1716073847693,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.693",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436958,1716073847702,"fUST",-759.98280927,0.00013699,2,"2024-05-18T23:10:47.702",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436959,1716073847714,"fUST",-163.20634773,0.00013699,2,"2024-05-18T23:10:47.714",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436960,1716073847723,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.723",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436961,1716073847731,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.731",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436962,1716073847740,"fUST",-923.189157,0.00013699,2,"2024-05-18T23:10:47.740",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436963,1716073847749,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.749",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436964,1716073847758,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.758",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436965,1716073847767,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.767",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436967,1716073847776,"fUST",-867.51488117,0.00013699,2,"2024-05-18T23:10:47.776",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436969,1716073847787,"fUST",-55.67427583,0.00013699,2,"2024-05-18T23:10:47.787",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436970,1716073847796,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.796",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436971,1716073847806,"fUST",-176.698328,0.00013699,2,"2024-05-18T23:10:47.806",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436973,1716073847815,"fUST",-499.00427936,0.00013699,2,"2024-05-18T23:10:47.815",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436974,1716073847826,"fUST",-424.18487964,0.00013699,2,"2024-05-18T23:10:47.826",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436975,1716073847836,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.836",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436976,1716073847845,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.845",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436977,1716073847854,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.854",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436978,1716073847864,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.864",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436979,1716073847873,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.873",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436980,1716073847882,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.882",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436981,1716073847892,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.892",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436982,1716073847901,"fUST",-175.91965,0.00013699,2,"2024-05-18T23:10:47.901",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436983,1716073847910,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.910",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436984,1716073847920,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.920",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436985,1716073847929,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.929",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436986,1716073847939,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.939",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436987,1716073847948,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.948",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436988,1716073847957,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.957",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436989,1716073847966,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.966",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436990,1716073847976,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.976",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436991,1716073847985,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.985",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436992,1716073847994,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:47.994",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436993,1716073848003,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.003",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436995,1716073848013,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.013",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436996,1716073848022,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.022",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436997,1716073848031,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.031",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327436999,1716073848040,"fUST",-297.894796,0.00013699,2,"2024-05-18T23:10:48.040",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437001,1716073848050,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.050",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437003,1716073848059,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.059",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437004,1716073848068,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.068",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437005,1716073848077,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.077",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437006,1716073848087,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.087",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437007,1716073848096,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.096",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437008,1716073848106,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.106",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437009,1716073848115,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.115",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437010,1716073848125,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.125",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437012,1716073848134,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.134",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437013,1716073848144,"fUST",-280.066104,0.00013699,2,"2024-05-18T23:10:48.144",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437015,1716073848154,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.154",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437016,1716073848163,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.163",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437017,1716073848172,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.172",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437018,1716073848181,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.181",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437019,1716073848191,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.191",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437020,1716073848200,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.200",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437021,1716073848210,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.210",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437022,1716073848219,"fUST",-151.0,0.00013699,2,"2024-05-18T23:10:48.219",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437023,1716073848228,"fUST",-235.79985342,0.00013699,2,"2024-05-18T23:10:48.228",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437024,1716073848240,"fUST",-214.44058758,0.00013699,2,"2024-05-18T23:10:48.240",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437025,1716073848250,"fUST",-294.57393877,0.00013699,2,"2024-05-18T23:10:48.250",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437029,1716073848570,"fUST",-155.66650223,0.00013699,2,"2024-05-18T23:10:48.570",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437030,1716073848580,"fUST",-253.95486568,0.00013699,2,"2024-05-18T23:10:48.580",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437031,1716073848594,"fUST",-196.28557532,0.00013699,2,"2024-05-18T23:10:48.594",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437032,1716073848603,"fUST",-450.240441,0.00013699,2,"2024-05-18T23:10:48.603",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437033,1716073848613,"fUST",-232.40073624,0.00013699,2,"2024-05-18T23:10:48.613",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437082,1716075032115,"fUST",-267.5305,8.169e-05,2,"2024-05-18T23:30:32.115",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437085,1716075032128,"fUST",-89.42962755,8.169e-05,2,"2024-05-18T23:30:32.128",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437088,1716075032137,"fUST",-818.01979258,9.999e-05,2,"2024-05-18T23:30:32.137",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437142,1716075038341,"fUST",-50671.65691388,9.999e-05,2,"2024-05-18T23:30:38.341",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437145,1716075038357,"fUST",-7912.88914797,9.999e-05,2,"2024-05-18T23:30:38.357",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437147,1716075038366,"fUST",-771.85111591,0.0001,2,"2024-05-18T23:30:38.366",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437149,1716075038375,"fUST",-1450.46017766,0.0001,2,"2024-05-18T23:30:38.375",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437151,1716075038384,"fUST",-9398.82663272,0.0001,2,"2024-05-18T23:30:38.384",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437153,1716075038393,"fUST",-495.0,0.00010506,2,"2024-05-18T23:30:38.393",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437155,1716075038403,"fUST",-406.1580052,0.00011638,2,"2024-05-18T23:30:38.403",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437157,1716075038412,"fUST",-24900.0,0.00012821,2,"2024-05-18T23:30:38.412",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437159,1716075038422,"fUST",-258.55454262,0.000134,2,"2024-05-18T23:30:38.422",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437161,1716075038431,"fUST",-153.0,0.00013415,2,"2024-05-18T23:30:38.431",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437163,1716075038441,"fUST",-4222.10020806,0.0001347,2,"2024-05-18T23:30:38.441",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437165,1716075038450,"fUST",-153.0,0.000135,2,"2024-05-18T23:30:38.450",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437167,1716075038459,"fUST",-266.29658537,0.00013562,2,"2024-05-18T23:30:38.459",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437169,1716075038469,"fUST",-417.06273246,0.00013613,2,"2024-05-18T23:30:38.469",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437170,1716075038478,"fUST",-3000.0,0.00013699,2,"2024-05-18T23:30:38.478",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437172,1716075038488,"fUST",-220.985429,0.00013699,2,"2024-05-18T23:30:38.488",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437174,1716075038497,"fUST",-5485.7956276,0.00013699,2,"2024-05-18T23:30:38.497",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437176,1716075038506,"fUST",-154.82968734,0.00013699,2,"2024-05-18T23:30:38.506",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437178,1716075038515,"fUST",-6000.0,0.00014,2,"2024-05-18T23:30:38.515",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437180,1716075038525,"fUST",-153.0,0.00014078,2,"2024-05-18T23:30:38.525",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437182,1716075038535,"fUST",-153.0,0.00014237,2,"2024-05-18T23:30:38.535",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437184,1716075038544,"fUST",-637.7,0.00014781,3,"2024-05-18T23:30:38.544",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437186,1716075038554,"fUST",-637.7,0.00014781,2,"2024-05-18T23:30:38.554",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437188,1716075038563,"fUST",-150.0,0.00014781,3,"2024-05-18T23:30:38.563",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437190,1716075038572,"fUST",-150.0,0.00014781,2,"2024-05-18T23:30:38.572",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437192,1716075038582,"fUST",-153.0,0.00014888,2,"2024-05-18T23:30:38.582",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437204,1716075038681,"fUST",-158.37912869,0.00014996,2,"2024-05-18T23:30:38.681",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437206,1716075038691,"fUST",-284.99869591,0.00014997,2,"2024-05-18T23:30:38.691",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437208,1716075038701,"fUST",-322.35100439,0.00014998,2,"2024-05-18T23:30:38.701",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437210,1716075038711,"fUST",-1896.23906673,0.00014998,2,"2024-05-18T23:30:38.711",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437212,1716075038720,"fUST",-283.74332405,0.00014998,2,"2024-05-18T23:30:38.720",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437214,1716075038730,"fUST",-238.87382246,0.00014998,2,"2024-05-18T23:30:38.730",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437216,1716075038739,"fUST",-3293.97669557,0.00014998,2,"2024-05-18T23:30:38.739",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437218,1716075038749,"fUST",-410.1822052,0.00014998,2,"2024-05-18T23:30:38.749",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437220,1716075038758,"fUST",-10502.84306112,0.00014998,2,"2024-05-18T23:30:38.758",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437222,1716075038768,"fUST",-492.266543,0.00014999,2,"2024-05-18T23:30:38.768",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437224,1716075038778,"fUST",-26163.74846721,0.00014999,2,"2024-05-18T23:30:38.778",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437226,1716075038788,"fUST",-35167.05841069,0.00015,3,"2024-05-18T23:30:38.788",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437289,1716075040559,"fUST",-342.80499812,0.00015,3,"2024-05-18T23:30:40.559",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437561,1716075043463,"fUST",-493.84178166,0.00015,3,"2024-05-18T23:30:43.463",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437618,1716075225219,"fUST",1000.0,0.0002,9,"2024-05-18T23:33:45.219",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437692,1716076232268,"fUST",-250.49178244,9.9e-05,2,"2024-05-18T23:50:32.268",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437693,1716076232277,"fUST",-265.7158939,0.0001,2,"2024-05-18T23:50:32.277",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437784,1716076238197,"fUST",-1184.74428376,0.0001,2,"2024-05-18T23:50:38.197",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437786,1716076238207,"fUST",-771.85111591,0.0001,2,"2024-05-18T23:50:38.207",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437788,1716076238216,"fUST",-9398.82663272,0.0001,2,"2024-05-18T23:50:38.216",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437790,1716076238226,"fUST",-155.71984871,0.00013195,2,"2024-05-18T23:50:38.226",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437792,1716076238235,"fUST",-1902.74212863,0.00013293,2,"2024-05-18T23:50:38.235",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437794,1716076238245,"fUST",-1030.84357275,0.00013297,2,"2024-05-18T23:50:38.245",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437796,1716076238254,"fUST",-24900.0,0.00013341,2,"2024-05-18T23:50:38.254",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437798,1716076238263,"fUST",-155.71984867,0.00013408,2,"2024-05-18T23:50:38.263",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437800,1716076238272,"fUST",-155.71984867,0.00013621,2,"2024-05-18T23:50:38.272",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437802,1716076238281,"fUST",-245.095542,0.00013699,2,"2024-05-18T23:50:38.281",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437804,1716076238291,"fUST",-3000.0,0.00013699,2,"2024-05-18T23:50:38.291",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437806,1716076238300,"fUST",-155.71984867,0.00013834,2,"2024-05-18T23:50:38.300",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437808,1716076238310,"fUST",-155.71984867,0.00014048,2,"2024-05-18T23:50:38.310",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437810,1716076238319,"fUST",-155.71984867,0.00014261,2,"2024-05-18T23:50:38.319",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437812,1716076238328,"fUST",-155.71984867,0.00014474,2,"2024-05-18T23:50:38.328",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437814,1716076238337,"fUST",-155.71984867,0.00014687,2,"2024-05-18T23:50:38.337",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437816,1716076238346,"fUST",-417.06273246,0.00014688,2,"2024-05-18T23:50:38.346",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437818,1716076238355,"fUST",-4222.10020806,0.00014693,2,"2024-05-18T23:50:38.355",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437820,1716076238364,"fUST",-531.4,0.00014796,3,"2024-05-18T23:50:38.364",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437822,1716076238374,"fUST",-531.4,0.00014796,2,"2024-05-18T23:50:38.374",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437824,1716076238383,"fUST",-150.0,0.00014796,2,"2024-05-18T23:50:38.383",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437826,1716076238391,"fUST",-150.0,0.00014796,3,"2024-05-18T23:50:38.391",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437828,1716076238400,"fUST",-213.0372683,0.00014849,2,"2024-05-18T23:50:38.400",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437830,1716076238409,"fUST",-155.71984867,0.000149,2,"2024-05-18T23:50:38.409",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437831,1716076238418,"fUST",-238.60242952,0.00014998,2,"2024-05-18T23:50:38.418",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437834,1716076238428,"fUST",-394.22731001,0.00014998,2,"2024-05-18T23:50:38.428",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437835,1716076238437,"fUST",-28388.0138441,0.00014999,2,"2024-05-18T23:50:38.437",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437837,1716076238446,"fUST",-154.82968734,0.00015,2,"2024-05-18T23:50:38.446",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437839,1716076238455,"fUST",-670.55638509,0.00015,2,"2024-05-18T23:50:38.455",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437842,1716076238470,"fUST",-271.98066948,0.00015,2,"2024-05-18T23:50:38.470",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437844,1716076238480,"fUST",-2107.5414282,0.00015,2,"2024-05-18T23:50:38.480",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437846,1716076238489,"fUST",-3699.56949019,0.00015,2,"2024-05-18T23:50:38.489",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437848,1716076238498,"fUST",-6099.63852664,0.00015,2,"2024-05-18T23:50:38.498",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437851,1716076238517,"fUST",-1279.72643616,0.00015,2,"2024-05-18T23:50:38.517",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437853,1716076238528,"fUST",-2181.46750195,0.00015,2,"2024-05-18T23:50:38.528",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437856,1716076238547,"fUST",-3483.63231041,0.00015,2,"2024-05-18T23:50:38.547",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327437858,1716076238559,"fUST",-14411.67644055,0.00015,2,"2024-05-18T23:50:38.559",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327438039,1716076240425,"fUST",-469.5,0.00015,2,"2024-05-18T23:50:40.425",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327438375,1716076243472,"fUST",-533.58561713,0.00015,2,"2024-05-18T23:50:43.472",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327438492,1716076244778,"fUST",60000.0,0.000265,120,"2024-05-18T23:50:44.778",0.00035039999999999995,39.81,0.9896248667874595,347480667.990919]
[327440766,1716077432414,"fUST",-1268.49475242,9.999e-05,2,"2024-05-19T00:10:32.414",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327440768,1716077432423,"fUST",-660.94890684,0.0001,2,"2024-05-19T00:10:32.423",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327440820,1716077438472,"fUST",-110.90220907,0.0001,2,"2024-05-19T00:10:38.472",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327440821,1716077438481,"fUST",-143.63683583,0.0001,2,"2024-05-19T00:10:38.481",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441055,1716077440648,"fUST",-1306.82334183,0.0001,2,"2024-05-19T00:10:40.648",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441056,1716077440657,"fUST",-693.17665817,0.0001326,2,"2024-05-19T00:10:40.657",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441057,1716077440668,"fUST",-24206.82334183,0.0001326,2,"2024-05-19T00:10:40.668",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441058,1716077440683,"fUST",-266.477883,0.00013699,2,"2024-05-19T00:10:40.683",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441059,1716077440692,"fUST",-4222.10020806,0.00014521,2,"2024-05-19T00:10:40.692",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441060,1716077440702,"fUST",-417.06273246,0.00014656,2,"2024-05-19T00:10:40.702",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441061,1716077440711,"fUST",-442.9,0.0001475,3,"2024-05-19T00:10:40.711",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441062,1716077440722,"fUST",-442.9,0.0001475,2,"2024-05-19T00:10:40.722",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441063,1716077440731,"fUST",-150.0,0.0001475,3,"2024-05-19T00:10:40.731",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441064,1716077440740,"fUST",-150.0,0.0001475,2,"2024-05-19T00:10:40.740",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441065,1716077440750,"fUST",-170.42981464,0.00014849,2,"2024-05-19T00:10:40.750",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441066,1716077440761,"fUST",-26554.65888473,0.00015,2,"2024-05-19T00:10:40.761",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441067,1716077440771,"fUST",-442.9,0.00015003,2,"2024-05-19T00:10:40.771",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441068,1716077440780,"fUST",-150.0,0.00015003,2,"2024-05-19T00:10:40.780",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441069,1716077440789,"fUST",-3699.56949019,0.00015235,2,"2024-05-19T00:10:40.789",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441070,1716077440798,"fUST",-2107.5414282,0.00015236,2,"2024-05-19T00:10:40.798",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441071,1716077440807,"fUST",-154.84515485,0.00015236,2,"2024-05-19T00:10:40.807",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441072,1716077440817,"fUST",-442.9,0.00015256,2,"2024-05-19T00:10:40.817",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441073,1716077440827,"fUST",-150.0,0.00015256,2,"2024-05-19T00:10:40.827",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441074,1716077440835,"fUST",-442.9,0.00015509,2,"2024-05-19T00:10:40.835",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441075,1716077440845,"fUST",-150.0,0.00015509,2,"2024-05-19T00:10:40.845",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441076,1716077440854,"fUST",-153.0,0.0001571,2,"2024-05-19T00:10:40.854",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441077,1716077440863,"fUST",-153.0,0.0001571,2,"2024-05-19T00:10:40.863",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441079,1716077440872,"fUST",-153.0,0.0001571,2,"2024-05-19T00:10:40.872",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441080,1716077440881,"fUST",-153.0,0.0001571,2,"2024-05-19T00:10:40.881",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441081,1716077440891,"fUST",-153.0,0.0001571,2,"2024-05-19T00:10:40.891",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441083,1716077440900,"fUST",-153.0,0.0001571,2,"2024-05-19T00:10:40.900",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441085,1716077440909,"fUST",-153.0,0.0001571,2,"2024-05-19T00:10:40.909",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441087,1716077440919,"fUST",-153.0,0.0001571,2,"2024-05-19T00:10:40.919",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441089,1716077440928,"fUST",-153.0,0.0001571,2,"2024-05-19T00:10:40.928",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441091,1716077440937,"fUST",-306.0,0.0001571,2,"2024-05-19T00:10:40.937",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441093,1716077440946,"fUST",-442.9,0.00015762,2,"2024-05-19T00:10:40.946",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441095,1716077440955,"fUST",-150.0,0.00015762,2,"2024-05-19T00:10:40.955",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441097,1716077440966,"fUST",-7967.64444353,0.00016,2,"2024-05-19T00:10:40.966",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441099,1716077440975,"fUST",-1270.0,0.00016,2,"2024-05-19T00:10:40.975",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441101,1716077440984,"fUST",-442.9,0.00016015,2,"2024-05-19T00:10:40.984",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441103,1716077440994,"fUST",-789.62564391,0.00016134,2,"2024-05-19T00:10:40.994",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441105,1716077441004,"fUST",-764.47078192,0.00016134,2,"2024-05-19T00:10:41.004",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441107,1716077441014,"fUST",-316.01546853,0.00016135,2,"2024-05-19T00:10:41.014",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327441109,1716077441024,"fUST",-12802.71501771,0.00016136,3,"2024-05-19T00:10:41.024",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446650,1716078194167,"fUST",948.42,0.00023,30,"2024-05-19T00:23:14.167",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446695,1716078632750,"fUST",-1057.07896035,9.999e-05,2,"2024-05-19T00:30:32.750",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446697,1716078632759,"fUST",-971.8205673,0.0001,2,"2024-05-19T00:30:32.759",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446704,1716078632787,"fUST",-478.63961036,0.0001,2,"2024-05-19T00:30:32.787",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446707,1716078632796,"fUST",-607.68416644,0.0001,2,"2024-05-19T00:30:32.796",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446958,1716078640978,"fUST",-164.16694947,0.0001,2,"2024-05-19T00:30:40.978",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446960,1716078640988,"fUST",-85.82607453,0.0001,2,"2024-05-19T00:30:40.988",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446966,1716078641039,"fUST",-9313.00055819,0.0001,2,"2024-05-19T00:30:41.039",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446968,1716078641048,"fUST",-24900.0,0.0001385,2,"2024-05-19T00:30:41.048",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446970,1716078641058,"fUST",-266.477883,0.00014017,2,"2024-05-19T00:30:41.058",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446972,1716078641068,"fUST",-184.5,0.0001472,3,"2024-05-19T00:30:41.068",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446975,1716078641080,"fUST",-184.5,0.0001472,2,"2024-05-19T00:30:41.080",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446977,1716078641089,"fUST",-184.5,0.00014976,2,"2024-05-19T00:30:41.089",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446979,1716078641098,"fUST",-3699.56949019,0.00015,2,"2024-05-19T00:30:41.098",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446980,1716078641107,"fUST",-154.84515485,0.00015,2,"2024-05-19T00:30:41.107",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446982,1716078641117,"fUST",-901.9881262,0.00015104,2,"2024-05-19T00:30:41.117",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446984,1716078641127,"fUST",-184.5,0.00015232,2,"2024-05-19T00:30:41.127",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446987,1716078641136,"fUST",-184.5,0.00015487,2,"2024-05-19T00:30:41.136",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446988,1716078641146,"fUST",-184.5,0.00015743,2,"2024-05-19T00:30:41.146",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446990,1716078641156,"fUST",-4222.10020806,0.00015804,2,"2024-05-19T00:30:41.156",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446993,1716078641166,"fUST",-417.06273246,0.00015846,2,"2024-05-19T00:30:41.166",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446994,1716078641176,"fUST",-170.42981464,0.00015973,2,"2024-05-19T00:30:41.176",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446996,1716078641186,"fUST",-184.5,0.00015999,2,"2024-05-19T00:30:41.186",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327446998,1716078641195,"fUST",-1270.0,0.00016,2,"2024-05-19T00:30:41.195",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447000,1716078641205,"fUST",-7967.64444353,0.00016132,2,"2024-05-19T00:30:41.205",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447002,1716078641214,"fUST",-350.61277918,0.00016134,2,"2024-05-19T00:30:41.214",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447004,1716078641224,"fUST",-200.0,0.00016134,2,"2024-05-19T00:30:41.224",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447006,1716078641233,"fUST",-315.67616677,0.00016134,2,"2024-05-19T00:30:41.233",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447008,1716078641242,"fUST",-641.86376226,0.00016134,2,"2024-05-19T00:30:41.242",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447010,1716078641253,"fUST",-3041.36384109,0.00016134,2,"2024-05-19T00:30:41.253",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447012,1716078641262,"fUST",-238.60242952,0.00016134,2,"2024-05-19T00:30:41.262",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447014,1716078641276,"fUST",-528.07938257,0.00016134,2,"2024-05-19T00:30:41.276",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447016,1716078641286,"fUST",-1896.23906673,0.00016134,2,"2024-05-19T00:30:41.286",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447019,1716078641297,"fUST",-1340.02005625,0.00016134,2,"2024-05-19T00:30:41.297",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447021,1716078641307,"fUST",-519.84555857,0.00016134,2,"2024-05-19T00:30:41.307",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447023,1716078641316,"fUST",-1516.20451626,0.00016134,2,"2024-05-19T00:30:41.316",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447024,1716078641326,"fUST",-448.815542,0.00016134,2,"2024-05-19T00:30:41.326",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447027,1716078641336,"fUST",-1042.0,0.00016134,2,"2024-05-19T00:30:41.336",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447029,1716078641347,"fUST",-491.58653026,0.00016134,2,"2024-05-19T00:30:41.347",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447031,1716078641358,"fUST",-2167.69446202,0.00016135,2,"2024-05-19T00:30:41.358",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447033,1716078641368,"fUST",-9968.3122938,0.00016135,2,"2024-05-19T00:30:41.368",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447035,1716078641378,"fUST",-18407.95910627,0.00016136,3,"2024-05-19T00:30:41.378",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327447036,1716078641388,"fUST",-45202.48437718,0.00016136,2,"2024-05-19T00:30:41.388",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327451743,1716078690246,"fUST",495.19,0.00019,10,"2024-05-19T00:31:30.246",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453453,1716078759224,"fUST",578.0,0.00025,60,"2024-05-19T00:32:39.224",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453528,1716079832430,"fUST",-550.73813834,9.883e-05,2,"2024-05-19T00:50:32.430",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453531,1716079832440,"fUST",-2387.045521,9.884e-05,2,"2024-05-19T00:50:32.440",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453533,1716079832449,"fUST",-991.60913085,0.00013521,2,"2024-05-19T00:50:32.449",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453535,1716079832461,"fUST",-527.42124544,0.00013521,2,"2024-05-19T00:50:32.461",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453537,1716079832472,"fUST",-500.0,0.00013521,2,"2024-05-19T00:50:32.472",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453539,1716079832485,"fUST",-756.47952119,0.00013521,2,"2024-05-19T00:50:32.485",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453541,1716079832496,"fUST",-310.0,0.00013521,2,"2024-05-19T00:50:32.496",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453613,1716079838023,"fUST",-1570.92564338,0.00013521,2,"2024-05-19T00:50:38.023",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453616,1716079838042,"fUST",-4742.39109186,0.00013521,2,"2024-05-19T00:50:38.042",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453618,1716079838051,"fUST",-13436.80229452,0.00013522,2,"2024-05-19T00:50:38.051",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453621,1716079838063,"fUST",-7341.98241547,0.00013522,2,"2024-05-19T00:50:38.063",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453805,1716079840203,"fUST",-2479.8072509,0.00013522,2,"2024-05-19T00:50:40.203",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453807,1716079840215,"fUST",-1641.40803911,0.00013522,2,"2024-05-19T00:50:40.215",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453809,1716079840224,"fUST",-789.23961039,0.00013547,2,"2024-05-19T00:50:40.224",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453811,1716079840233,"fUST",-250.0,0.00013647,2,"2024-05-19T00:50:40.233",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453813,1716079840243,"fUST",-166.7229165,0.00013866,2,"2024-05-19T00:50:40.243",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453815,1716079840252,"fUST",-327.92793333,0.00014521,2,"2024-05-19T00:50:40.252",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453817,1716079840262,"fUST",-150.0,0.00014666,3,"2024-05-19T00:50:40.262",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453819,1716079840272,"fUST",-150.0,0.00014666,2,"2024-05-19T00:50:40.272",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453821,1716079840282,"fUST",-150.0,0.00014927,2,"2024-05-19T00:50:40.282",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453823,1716079840291,"fUST",-154.84515485,0.00015101,2,"2024-05-19T00:50:40.291",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453826,1716079840301,"fUST",-255.1606342,0.00015102,2,"2024-05-19T00:50:40.301",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453829,1716079840310,"fUST",-150.0,0.00015187,2,"2024-05-19T00:50:40.310",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453832,1716079840320,"fUST",-150.0,0.00015448,2,"2024-05-19T00:50:40.320",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453834,1716079840329,"fUST",-4222.10020806,0.00015651,2,"2024-05-19T00:50:40.329",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453835,1716079840339,"fUST",-4674.77724812,0.00015678,2,"2024-05-19T00:50:40.339",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453837,1716079840348,"fUST",-417.06273246,0.00015696,2,"2024-05-19T00:50:40.348",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453839,1716079840357,"fUST",-150.0,0.00015709,2,"2024-05-19T00:50:40.357",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453841,1716079840367,"fUST",-150.0,0.0001597,2,"2024-05-19T00:50:40.367",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453843,1716079840377,"fUST",-170.42981464,0.00015974,2,"2024-05-19T00:50:40.377",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453845,1716079840387,"fUST",-434.77518099,0.00015997,2,"2024-05-19T00:50:40.387",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453847,1716079840396,"fUST",-7967.64444353,0.00016132,2,"2024-05-19T00:50:40.396",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453849,1716079840405,"fUST",-1270.0,0.00016133,2,"2024-05-19T00:50:40.405",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327453851,1716079840415,"fUST",-1288.20096125,0.00016134,2,"2024-05-19T00:50:40.415",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454429,1716079845945,"fUST",-1270.0,0.00016,2,"2024-05-19T00:50:45.945",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454431,1716079845955,"fUST",-1915.14129727,0.00016134,2,"2024-05-19T00:50:45.955",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454433,1716079845964,"fUST",-155.67285803,0.00016134,2,"2024-05-19T00:50:45.964",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454435,1716079845974,"fUST",-353.33735539,0.00016135,2,"2024-05-19T00:50:45.974",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454437,1716079845983,"fUST",-182.71547911,0.00016137,2,"2024-05-19T00:50:45.983",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454439,1716079845993,"fUST",-150.0,0.0001623,2,"2024-05-19T00:50:45.993",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454441,1716079846002,"fUST",-962.96909812,0.00016233,2,"2024-05-19T00:50:46.002",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454444,1716079846014,"fUST",-359.98066622,0.00016234,2,"2024-05-19T00:50:46.014",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454446,1716079846024,"fUST",-942.22196607,0.00016234,2,"2024-05-19T00:50:46.024",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454448,1716079846034,"fUST",-158.45914912,0.00016234,2,"2024-05-19T00:50:46.034",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454450,1716079846043,"fUST",-328.22139918,0.00016234,2,"2024-05-19T00:50:46.043",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454452,1716079846052,"fUST",-645.34094931,0.00016235,2,"2024-05-19T00:50:46.052",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454454,1716079846061,"fUST",-236.44820243,0.00016235,2,"2024-05-19T00:50:46.061",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454456,1716079846071,"fUST",-186.83038505,0.00016235,2,"2024-05-19T00:50:46.071",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454458,1716079846080,"fUST",-9447.91276074,0.00016236,3,"2024-05-19T00:50:46.080",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454470,1716079846186,"fUST",-18577.3666762,0.00016236,2,"2024-05-19T00:50:46.186",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327454472,1716079846199,"fUST",-9920.42527467,0.00016236,2,"2024-05-19T00:50:46.199",0.00035039999999999995,39.74,0.9895063523361863,347819200.00230706]
[327459884,1716081032717,"fUST",-487.60891745,9.996e-05,2,"2024-05-19T01:10:32.717",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327459885,1716081032728,"fUST",-550.73813834,9.997e-05,2,"2024-05-19T01:10:32.728",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327459886,1716081032738,"fUST",-891.30976717,9.998e-05,2,"2024-05-19T01:10:32.738",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327459887,1716081032747,"fUST",-5481.28542997,0.00010509,2,"2024-05-19T01:10:32.747",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327459937,1716081038293,"fUST",-529.36762412,0.00010509,2,"2024-05-19T01:10:38.293",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460172,1716081040639,"fUST",-3388.17357863,0.00010509,2,"2024-05-19T01:10:40.639",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460174,1716081040648,"fUST",-24900.0,0.0001051,2,"2024-05-19T01:10:40.648",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460176,1716081040657,"fUST",-154.86062544,0.00016008,2,"2024-05-19T01:10:40.657",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460178,1716081040667,"fUST",-1270.0,0.00016009,2,"2024-05-19T01:10:40.667",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460180,1716081040676,"fUST",-4222.10020806,0.0001601,2,"2024-05-19T01:10:40.676",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460182,1716081040686,"fUST",-417.06273246,0.0001601,2,"2024-05-19T01:10:40.686",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460184,1716081040696,"fUST",-189.6344668,0.00016073,2,"2024-05-19T01:10:40.696",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460186,1716081040706,"fUST",-9179.626714,0.00016119,2,"2024-05-19T01:10:40.706",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460188,1716081040715,"fUST",-379.15486177,0.00016134,2,"2024-05-19T01:10:40.715",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460190,1716081040725,"fUST",-186.83038505,0.00016135,2,"2024-05-19T01:10:40.725",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460192,1716081040735,"fUST",-274.16966884,0.00016135,2,"2024-05-19T01:10:40.735",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460194,1716081040745,"fUST",-7521.55479638,0.00016136,3,"2024-05-19T01:10:40.745",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460196,1716081040755,"fUST",-13900.02330688,0.00016136,2,"2024-05-19T01:10:40.755",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460199,1716081040772,"fUST",-16283.86720985,0.00016136,2,"2024-05-19T01:10:40.772",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460673,1716081046472,"fUST",-443.88944205,0.00016135,2,"2024-05-19T01:10:46.472",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460675,1716081046481,"fUST",-58704.10948327,0.00016136,2,"2024-05-19T01:10:46.481",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460677,1716081046491,"fUST",-379.15486176,0.00016185,2,"2024-05-19T01:10:46.491",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460679,1716081046503,"fUST",-71779.45181971,0.00016234,3,"2024-05-19T01:10:46.503",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460681,1716081046512,"fUST",-24573.80506577,0.00016234,2,"2024-05-19T01:10:46.512",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327460919,1716082232731,"fUST",-913.24602737,9.878e-05,2,"2024-05-19T01:30:32.731",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463196,1716082637874,"fUST",4056.97221216,0.00024,60,"2024-05-19T01:37:17.874",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463198,1716082920829,"fUST",-550.73813834,8.891e-05,2,"2024-05-19T01:42:00.829",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463199,1716082931153,"fUST",-550.73813834,8.89e-05,2,"2024-05-19T01:42:11.153",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463200,1716082971972,"fUST",-8500.0,8.665e-05,2,"2024-05-19T01:42:51.972",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463201,1716083000402,"fUST",-328.36363781,8.663e-05,2,"2024-05-19T01:43:20.402",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463202,1716083000427,"fUST",-154.86062544,8.664e-05,2,"2024-05-19T01:43:20.427",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463203,1716083000450,"fUST",-366.77573675,8.665e-05,2,"2024-05-19T01:43:20.450",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463204,1716083013724,"fUST",2000.0,0.0002,9,"2024-05-19T01:43:33.724",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463238,1716083433063,"fUST",-5213.90784143,8.565e-05,2,"2024-05-19T01:50:33.063",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463240,1716083433072,"fUST",-2114.69992538,8.906e-05,2,"2024-05-19T01:50:33.072",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463242,1716083433082,"fUST",-1339.07145765,8.907e-05,2,"2024-05-19T01:50:33.082",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463243,1716083433093,"fUST",-550.73813834,9.868e-05,2,"2024-05-19T01:50:33.093",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463245,1716083433103,"fUST",-913.50445131,9.869e-05,2,"2024-05-19T01:50:33.103",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463247,1716083433112,"fUST",-9399.6682876,0.0001,2,"2024-05-19T01:50:33.112",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463248,1716083433122,"fUST",-1450.64690735,0.00010804,2,"2024-05-19T01:50:33.122",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463249,1716083433131,"fUST",-4222.60180257,0.00010842,2,"2024-05-19T01:50:33.131",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463250,1716083433141,"fUST",-417.13177639,0.00010881,2,"2024-05-19T01:50:33.141",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463251,1716083433150,"fUST",-753.11131861,0.000129,2,"2024-05-19T01:50:33.150",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463252,1716083433159,"fUST",-21413.22145666,0.00013052,2,"2024-05-19T01:50:33.159",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463253,1716083433172,"fUST",-839.27085456,0.00013052,2,"2024-05-19T01:50:33.172",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463254,1716083433183,"fUST",-1048.245,0.00013052,2,"2024-05-19T01:50:33.183",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463302,1716083439449,"fUST",-267.45300945,0.00013052,2,"2024-05-19T01:50:39.449",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463320,1716083441240,"fUST",-1331.80967933,0.00013052,2,"2024-05-19T01:50:41.240",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463321,1716083441249,"fUST",-753.11131855,0.00014168,2,"2024-05-19T01:50:41.249",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463322,1716083441258,"fUST",-373.5531866,0.00014603,2,"2024-05-19T01:50:41.258",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463323,1716083441267,"fUST",-150.0,0.00014796,3,"2024-05-19T01:50:41.267",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463324,1716083441276,"fUST",-150.0,0.00014796,3,"2024-05-19T01:50:41.276",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463325,1716083441286,"fUST",-154.86062544,0.00015,2,"2024-05-19T01:50:41.286",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463326,1716083441295,"fUST",-154.86062544,0.00015422,2,"2024-05-19T01:50:41.295",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463327,1716083441304,"fUST",-158.8152557,0.00015896,2,"2024-05-19T01:50:41.304",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463328,1716083441315,"fUST",-981.41608078,0.00016034,2,"2024-05-19T01:50:41.315",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463360,1716083444428,"fUST",-288.58391922,0.00016034,2,"2024-05-19T01:50:44.428",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463361,1716083444438,"fUST",-566.8794507,0.00016035,2,"2024-05-19T01:50:44.438",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463362,1716083444448,"fUST",-566.87945066,0.0001606,2,"2024-05-19T01:50:44.448",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463363,1716083444458,"fUST",-191.89736824,0.00016073,2,"2024-05-19T01:50:44.458",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463364,1716083444469,"fUST",-566.87945066,0.00016086,2,"2024-05-19T01:50:44.469",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463365,1716083444479,"fUST",-566.87945066,0.00016111,2,"2024-05-19T01:50:44.479",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463366,1716083444489,"fUST",-156.64723827,0.00016133,2,"2024-05-19T01:50:44.489",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463367,1716083444498,"fUST",-260.29404441,0.00016133,2,"2024-05-19T01:50:44.498",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463368,1716083444509,"fUST",-261.6079764,0.00016134,2,"2024-05-19T01:50:44.509",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463369,1716083444519,"fUST",-155.02095465,0.00016134,2,"2024-05-19T01:50:44.519",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463370,1716083444529,"fUST",-154.93870531,0.00016134,2,"2024-05-19T01:50:44.529",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463371,1716083444540,"fUST",-154.96234369,0.00016134,2,"2024-05-19T01:50:44.540",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463372,1716083444553,"fUST",-154.90567306,0.00016134,2,"2024-05-19T01:50:44.553",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463373,1716083444562,"fUST",-154.99012428,0.00016134,2,"2024-05-19T01:50:44.562",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463374,1716083444572,"fUST",-154.94581819,0.00016134,2,"2024-05-19T01:50:44.572",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463375,1716083444581,"fUST",-155.02714451,0.00016134,2,"2024-05-19T01:50:44.581",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463376,1716083444590,"fUST",-154.8784817,0.00016134,2,"2024-05-19T01:50:44.590",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463377,1716083444600,"fUST",-155.05519373,0.00016134,2,"2024-05-19T01:50:44.600",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463378,1716083444610,"fUST",-154.93351141,0.00016134,2,"2024-05-19T01:50:44.610",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463379,1716083444619,"fUST",-155.03184887,0.00016134,2,"2024-05-19T01:50:44.619",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463380,1716083444629,"fUST",-154.94113756,0.00016134,2,"2024-05-19T01:50:44.629",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463382,1716083444638,"fUST",-720.99176492,0.00016134,2,"2024-05-19T01:50:44.638",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463383,1716083444647,"fUST",-500.80160821,0.00016134,2,"2024-05-19T01:50:44.647",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463384,1716083444657,"fUST",-9.62734069,0.00016134,2,"2024-05-19T01:50:44.657",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463402,1716083447128,"fUST",-316.30321153,0.00016134,2,"2024-05-19T01:50:47.128",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463409,1716083773455,"fUST",-9399.6682876,0.00015955,2,"2024-05-19T01:56:13.455",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463410,1716083773478,"fUST",-2114.69992538,0.00015956,2,"2024-05-19T01:56:13.478",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463411,1716083773500,"fUST",-154.86062544,0.00015956,2,"2024-05-19T01:56:13.500",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463412,1716083773522,"fUST",-154.86062544,0.00015956,2,"2024-05-19T01:56:13.522",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463413,1716083773544,"fUST",-1450.64690735,0.00015956,2,"2024-05-19T01:56:13.544",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463414,1716083773567,"fUST",-550.73813834,0.00015957,2,"2024-05-19T01:56:13.567",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463415,1716083773592,"fUST",-2963.7294411,0.00015967,2,"2024-05-19T01:56:13.592",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463416,1716083773613,"fUST",-1270.0,0.00016,2,"2024-05-19T01:56:13.613",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463417,1716083773637,"fUST",-564.83348893,0.00016034,2,"2024-05-19T01:56:13.637",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463418,1716083773662,"fUST",-172.65908277,0.00016073,2,"2024-05-19T01:56:13.662",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463419,1716083773684,"fUST",-2366.34405671,0.00016133,2,"2024-05-19T01:56:13.684",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463420,1716083773706,"fUST",-123.83323568,0.00016134,2,"2024-05-19T01:56:13.706",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463421,1716083773730,"fUST",-2637.5937492,0.00016134,2,"2024-05-19T01:56:13.730",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463422,1716083773753,"fUST",-1898.38135689,0.00016134,2,"2024-05-19T01:56:13.753",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463423,1716083773776,"fUST",-217.21260445,0.00016134,2,"2024-05-19T01:56:13.776",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463424,1716083773797,"fUST",-207.78101987,0.00016134,2,"2024-05-19T01:56:13.797",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463425,1716083773820,"fUST",-598.37973456,0.00016134,2,"2024-05-19T01:56:13.820",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463426,1716083773845,"fUST",-1498.65153369,0.00016134,2,"2024-05-19T01:56:13.845",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463427,1716083773867,"fUST",-186.82303112,0.00016134,2,"2024-05-19T01:56:13.867",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463428,1716083773891,"fUST",-209.4559152,0.00016134,2,"2024-05-19T01:56:13.891",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463429,1716083773915,"fUST",-383.97553726,0.00016134,2,"2024-05-19T01:56:13.915",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463430,1716083773940,"fUST",-154.9283255,0.00016134,2,"2024-05-19T01:56:13.940",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463431,1716083773968,"fUST",-154.92913808,0.00016134,2,"2024-05-19T01:56:13.968",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463432,1716083773989,"fUST",-3063.52094563,0.00016134,2,"2024-05-19T01:56:13.989",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463433,1716083774012,"fUST",-237.33250657,0.00016134,2,"2024-05-19T01:56:14.012",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463434,1716083774036,"fUST",-239.14486793,0.00016134,2,"2024-05-19T01:56:14.036",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463435,1716083774060,"fUST",-1279.86536976,0.00016134,2,"2024-05-19T01:56:14.060",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463436,1716083774184,"fUST",-154.90912739,0.00016134,2,"2024-05-19T01:56:14.184",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463437,1716083774208,"fUST",-529.29932109,0.00016134,2,"2024-05-19T01:56:14.208",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463438,1716083774231,"fUST",-943.97106849,0.00016134,2,"2024-05-19T01:56:14.231",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463439,1716083774253,"fUST",-245.47118009,0.00016134,2,"2024-05-19T01:56:14.253",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463440,1716083774276,"fUST",-154.86062544,0.00016134,2,"2024-05-19T01:56:14.276",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463441,1716083774298,"fUST",-19252.2187921,0.00016134,2,"2024-05-19T01:56:14.298",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463442,1716083774321,"fUST",-2089.88571219,0.00016134,2,"2024-05-19T01:56:14.321",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463443,1716083774344,"fUST",-285.74827739,0.00016134,2,"2024-05-19T01:56:14.344",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463444,1716083774368,"fUST",-3372.55809041,0.00016134,2,"2024-05-19T01:56:14.368",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463445,1716083774389,"fUST",-284.13108041,0.00016135,2,"2024-05-19T01:56:14.389",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463446,1716083774412,"fUST",-155.05784303,0.00016135,2,"2024-05-19T01:56:14.412",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463447,1716083774434,"fUST",-5153.7079387,0.00016135,3,"2024-05-19T01:56:14.434",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463448,1716083774456,"fUST",-37842.61441273,0.00016135,2,"2024-05-19T01:56:14.456",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463449,1716083774479,"fUST",-151.0,0.00016136,2,"2024-05-19T01:56:14.479",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463450,1716083774502,"fUST",-151.0,0.00016136,2,"2024-05-19T01:56:14.502",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463451,1716083774524,"fUST",-151.0,0.00016136,2,"2024-05-19T01:56:14.524",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463452,1716083774551,"fUST",-151.0,0.00016136,2,"2024-05-19T01:56:14.551",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463453,1716083774575,"fUST",-151.0,0.00016136,2,"2024-05-19T01:56:14.575",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463454,1716083774604,"fUST",-151.0,0.00016138,2,"2024-05-19T01:56:14.604",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463455,1716083774629,"fUST",-151.0,0.00016138,2,"2024-05-19T01:56:14.629",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463456,1716083774653,"fUST",-151.0,0.00016138,2,"2024-05-19T01:56:14.653",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463457,1716083774677,"fUST",-218.529139,0.00016138,2,"2024-05-19T01:56:14.677",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463458,1716083774702,"fUST",-197.202232,0.00016138,2,"2024-05-19T01:56:14.702",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463459,1716083774728,"fUST",-197.202232,0.00016138,2,"2024-05-19T01:56:14.728",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463460,1716083774754,"fUST",-151.0,0.00016138,2,"2024-05-19T01:56:14.754",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463461,1716083774781,"fUST",-155.883426,0.00016138,2,"2024-05-19T01:56:14.781",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463462,1716083774806,"fUST",-151.0,0.00016138,2,"2024-05-19T01:56:14.806",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463463,1716083774830,"fUST",-43001.90005109,0.00016138,2,"2024-05-19T01:56:14.830",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463464,1716083828093,"fUST",-2679.06203142,0.00015955,2,"2024-05-19T01:57:08.093",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463465,1716083828116,"fUST",-1339.07145765,0.00015955,2,"2024-05-19T01:57:08.116",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463466,1716083828138,"fUST",-550.73813834,0.00015955,2,"2024-05-19T01:57:08.138",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463467,1716083854939,"fUST",154.86062544,0.00015955,2,"2024-05-19T01:57:34.939",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463468,1716083857322,"fUST",285.74827739,0.00015955,2,"2024-05-19T01:57:37.322",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463469,1716083857654,"fUST",2089.88571219,0.00015955,2,"2024-05-19T01:57:37.654",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463470,1716083870890,"fUST",154.86062544,0.00015955,2,"2024-05-19T01:57:50.890",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463471,1716083873302,"fUST",285.74827739,0.00015955,2,"2024-05-19T01:57:53.302",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463472,1716083873656,"fUST",2089.88571219,0.00015955,2,"2024-05-19T01:57:53.656",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463473,1716083888895,"fUST",154.86062544,0.00015955,2,"2024-05-19T01:58:08.895",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463474,1716083893284,"fUST",264.83066966,0.00015955,2,"2024-05-19T01:58:13.284",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463475,1716083897654,"fUST",2089.88571219,0.00015955,2,"2024-05-19T01:58:17.654",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463476,1716083908947,"fUST",229.69152168,0.00015955,2,"2024-05-19T01:58:28.947",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463477,1716083915660,"fUST",2089.88571219,0.00015955,2,"2024-05-19T01:58:35.660",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463478,1716083938644,"fUST",2089.88571219,0.00015955,2,"2024-05-19T01:58:58.644",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463479,1716083957666,"fUST",2089.88571219,0.00015955,2,"2024-05-19T01:59:17.666",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463480,1716083975665,"fUST",2089.88571219,0.00015955,2,"2024-05-19T01:59:35.665",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463481,1716083982526,"fUST",4222.60180257,0.00015751,2,"2024-05-19T01:59:42.526",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463482,1716083983816,"fUST",417.13177639,0.00015871,2,"2024-05-19T01:59:43.816",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463483,1716083995677,"fUST",1261.93506552,0.00015955,2,"2024-05-19T01:59:55.677",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463484,1716084026650,"fUST",1235.0,0.00016,2,"2024-05-19T02:00:26.650",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463485,1716084028572,"fUST",150.0,0.00014663,3,"2024-05-19T02:00:28.572",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463491,1716084215593,"fUST",24900.0,0.00015133,2,"2024-05-19T02:03:35.593",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463492,1716084221227,"fUST",154.86062544,0.00015,2,"2024-05-19T02:03:41.227",0.00035039999999999995,39.95,0.9894942793555671,347611922.0311552]
[327463493,1716084330733,"fUST",154.86062544,0.00015,2,"2024-05-19T02:05:30.733",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463494,1716084333643,"fUST",1270.0,0.00016,2,"2024-05-19T02:05:33.643",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463495,1716084366506,"fUST",550.73813834,9.999e-05,2,"2024-05-19T02:06:06.506",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463498,1716084498124,"fUST",417.13177639,0.00015724,2,"2024-05-19T02:08:18.124",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463499,1716084498528,"fUST",4222.60180257,0.00015702,2,"2024-05-19T02:08:18.528",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463525,1716084632418,"fUST",-514.25855081,0.00016059,2,"2024-05-19T02:10:32.418",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463526,1716084632430,"fUST",-36.47958753,0.00016059,2,"2024-05-19T02:10:32.430",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463527,1716084632439,"fUST",-154.86062544,0.0001606,2,"2024-05-19T02:10:32.439",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463528,1716084632449,"fUST",-154.86062544,0.00016061,2,"2024-05-19T02:10:32.449",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463529,1716084632458,"fUST",-230.3798847,0.00016062,2,"2024-05-19T02:10:32.458",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463530,1716084632470,"fUST",-826.65721377,0.00016062,2,"2024-05-19T02:10:32.470",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463545,1716084638412,"fUST",-212.96290153,0.00016062,2,"2024-05-19T02:10:38.412",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463548,1716084638422,"fUST",-172.65908278,0.00016071,2,"2024-05-19T02:10:38.422",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463550,1716084638432,"fUST",-1613.11724569,0.00016134,2,"2024-05-19T02:10:38.432",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463552,1716084638444,"fUST",-1594.33318798,0.00016134,2,"2024-05-19T02:10:38.444",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463553,1716084638453,"fUST",-218.18642815,0.00016134,2,"2024-05-19T02:10:38.453",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463555,1716084638464,"fUST",-196.37694408,0.00016134,2,"2024-05-19T02:10:38.464",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463557,1716084638473,"fUST",-494.22930284,0.00016136,2,"2024-05-19T02:10:38.473",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463559,1716084638483,"fUST",-2285.11475241,0.00016137,2,"2024-05-19T02:10:38.483",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463560,1716084638492,"fUST",-594.41251709,0.00016137,2,"2024-05-19T02:10:38.492",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463561,1716084638501,"fUST",-1454.06840502,0.00016137,2,"2024-05-19T02:10:38.501",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463562,1716084638510,"fUST",-196.37694404,0.00016185,2,"2024-05-19T02:10:38.510",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463563,1716084638519,"fUST",-366.0829163,0.00016231,2,"2024-05-19T02:10:38.519",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463564,1716084638529,"fUST",-236.19809017,0.00016234,2,"2024-05-19T02:10:38.529",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463565,1716084638538,"fUST",-315.49094957,0.00016234,2,"2024-05-19T02:10:38.538",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463566,1716084638547,"fUST",-398.53713203,0.00016234,2,"2024-05-19T02:10:38.547",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463567,1716084638557,"fUST",-702.19428712,0.00016234,2,"2024-05-19T02:10:38.557",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463568,1716084638566,"fUST",-526.90246246,0.00016234,2,"2024-05-19T02:10:38.566",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463569,1716084638575,"fUST",-37024.57351291,0.00016235,2,"2024-05-19T02:10:38.575",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463620,1716084646392,"fUST",-2082.02320773,0.00016235,2,"2024-05-19T02:10:46.392",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463629,1716084737090,"fUST",1717.20601312,9.999e-05,2,"2024-05-19T02:12:17.090",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463630,1716084814824,"fUST",24900.0,0.00015211,2,"2024-05-19T02:13:34.824",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463631,1716084836637,"fUST",24613.34400777,0.0002,10,"2024-05-19T02:13:56.637",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463632,1716084862646,"fUST",24613.34400777,0.0002,10,"2024-05-19T02:14:22.646",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463633,1716084877705,"fUST",8694.38482751,0.0002,10,"2024-05-19T02:14:37.705",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463635,1716085071487,"fUST",1270.0,0.00016,2,"2024-05-19T02:17:51.487",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463636,1716085074116,"fUST",154.86062544,9.999e-05,2,"2024-05-19T02:17:54.116",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463637,1716085116392,"fUST",417.13177639,0.00015908,2,"2024-05-19T02:18:36.392",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463638,1716085117207,"fUST",4222.60180257,0.00015959,2,"2024-05-19T02:18:37.207",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463639,1716085142811,"fUST",154.86062544,0.00015,2,"2024-05-19T02:19:02.811",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463640,1716085158280,"fUST",125895.38677116,0.00023,30,"2024-05-19T02:19:18.280",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463641,1716085169069,"fUST",550.73813834,9.999e-05,2,"2024-05-19T02:19:29.069",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463642,1716085249137,"fUST",1717.20601312,9.999e-05,2,"2024-05-19T02:20:49.137",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463643,1716085311763,"fUST",5209.86115774,0.00015211,2,"2024-05-19T02:21:51.763",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463649,1716085685379,"fUST",154.86062544,0.00015,2,"2024-05-19T02:28:05.379",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463650,1716085725659,"fUST",550.73813834,9.999e-05,2,"2024-05-19T02:28:45.659",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463651,1716085739254,"fUST",1717.20601312,9.999e-05,2,"2024-05-19T02:28:59.254",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463685,1716085834078,"fUST",-154.86062544,0.0001521,2,"2024-05-19T02:30:34.078",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463687,1716085834088,"fUST",-853.02911577,0.00015211,2,"2024-05-19T02:30:34.088",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463717,1716085838577,"fUST",-258.89243828,0.00015211,2,"2024-05-19T02:30:38.577",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463718,1716085838811,"fUST",-447.7179012,0.00015211,2,"2024-05-19T02:30:38.811",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327463745,1716085843626,"fUST",-1674.79371648,0.00015211,2,"2024-05-19T02:30:43.626",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465451,1716085884619,"fUST",24900.0,0.00014966,2,"2024-05-19T02:31:24.619",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465452,1716085936655,"fUST",909.52383202,9.999e-05,2,"2024-05-19T02:32:16.655",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465459,1716086188819,"fUST",1717.20601312,9.999e-05,2,"2024-05-19T02:36:28.819",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465460,1716086211685,"fUST",550.73813834,9.999e-05,2,"2024-05-19T02:36:51.685",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465461,1716086220512,"fUST",444.65,0.00010959,2,"2024-05-19T02:37:00.512",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465462,1716086231218,"fUST",365.54,0.00010959,2,"2024-05-19T02:37:11.218",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465463,1716086241836,"fUST",304.62,0.00010959,2,"2024-05-19T02:37:21.836",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465464,1716086252382,"fUST",253.85,0.00010959,2,"2024-05-19T02:37:32.382",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465465,1716086262908,"fUST",211.54,0.00010959,2,"2024-05-19T02:37:42.908",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465466,1716086273415,"fUST",176.28,0.00010959,2,"2024-05-19T02:37:53.415",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465467,1716086276069,"fUST",3858.91,0.00023,30,"2024-05-19T02:37:56.069",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465468,1716086284008,"fUST",881.43,0.00010959,2,"2024-05-19T02:38:04.008",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465469,1716086302499,"fUST",154.86062544,0.00015,2,"2024-05-19T02:38:22.499",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465472,1716086666452,"fUST",1717.20601312,9.999e-05,2,"2024-05-19T02:44:26.452",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465473,1716086736043,"fUST",154.86062544,0.00015,2,"2024-05-19T02:45:36.043",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465477,1716086945630,"fUST",4222.60180257,0.00014974,2,"2024-05-19T02:49:05.630",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465478,1716086946475,"fUST",417.13177639,0.00014824,2,"2024-05-19T02:49:06.475",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465479,1716086946806,"fUST",2000.0,0.00023,30,"2024-05-19T02:49:06.806",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465482,1716086952380,"fUST",715.68,0.000265,120,"2024-05-19T02:49:12.380",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465486,1716087016634,"fUST",24900.0,0.00014872,2,"2024-05-19T02:50:16.634",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465517,1716087039008,"fUST",-154.86062544,0.00015612,2,"2024-05-19T02:50:39.008",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465518,1716087039018,"fUST",-1717.20601312,0.00015613,2,"2024-05-19T02:50:39.018",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465519,1716087039027,"fUST",-438.20213967,0.00015614,2,"2024-05-19T02:50:39.027",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465520,1716087039038,"fUST",-1270.0,0.00016,2,"2024-05-19T02:50:39.038",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465521,1716087039048,"fUST",-178.78582673,0.00016137,2,"2024-05-19T02:50:39.048",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465522,1716087039058,"fUST",-178.78582669,0.00016187,2,"2024-05-19T02:50:39.058",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465523,1716087039068,"fUST",-12168.41888275,0.00016235,2,"2024-05-19T02:50:39.068",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465524,1716087039077,"fUST",-2543.32320273,0.00016236,3,"2024-05-19T02:50:39.077",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465525,1716087039089,"fUST",-33.53076662,0.00016236,3,"2024-05-19T02:50:39.089",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465526,1716087039099,"fUST",-931.54539726,0.00016236,2,"2024-05-19T02:50:39.099",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465705,1716087041306,"fUST",-495.45572168,0.00016236,2,"2024-05-19T02:50:41.306",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465727,1716087046848,"fUST",-665.12874872,0.00016236,2,"2024-05-19T02:50:46.848",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465728,1716087088277,"fUST",2005.0,0.00023,30,"2024-05-19T02:51:28.277",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465739,1716087502086,"fUST",180.0,9.999e-05,2,"2024-05-19T02:58:22.086",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465740,1716087532023,"fUST",1717.20601312,9.999e-05,2,"2024-05-19T02:58:52.023",0.00035039999999999995,40.0,0.9890217341136736,347971965.93698025]
[327465746,1716088029672,"fUST",1717.20601312,9.999e-05,2,"2024-05-19T03:07:09.672",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465840,1716088240639,"fUST",-22367.81764544,0.00015131,2,"2024-05-19T03:10:40.639",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465841,1716088240652,"fUST",-2532.18235456,0.00015131,2,"2024-05-19T03:10:40.652",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465843,1716088240663,"fUST",-4222.60180257,0.00015986,2,"2024-05-19T03:10:40.663",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465844,1716088240673,"fUST",-1270.0,0.00016,2,"2024-05-19T03:10:40.673",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465846,1716088240684,"fUST",-417.13177639,0.00016111,2,"2024-05-19T03:10:40.684",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465847,1716088240694,"fUST",-178.78582669,0.00016137,2,"2024-05-19T03:10:40.694",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465848,1716088240704,"fUST",-1288.42698467,0.00016236,3,"2024-05-19T03:10:40.704",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465849,1716088240714,"fUST",-5676.62994367,0.00016236,2,"2024-05-19T03:10:40.714",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465872,1716088243465,"fUST",-814.87232,0.00016236,2,"2024-05-19T03:10:43.465",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465884,1716088246270,"fUST",-529.90864898,0.00016236,2,"2024-05-19T03:10:46.270",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465886,1716088326919,"fUST",2810.1280129,0.00015,2,"2024-05-19T03:12:06.919",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465890,1716088838229,"fUST",150.0,0.00013426,3,"2024-05-19T03:20:38.229",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465891,1716088922731,"fUST",7633.86367684,0.00015,2,"2024-05-19T03:22:02.731",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465892,1716088937357,"fUST",300.0,0.000265,120,"2024-05-19T03:22:17.357",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465893,1716088946697,"fUST",3977.24297563,0.00015,2,"2024-05-19T03:22:26.697",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465894,1716088962497,"fUST",325.0,0.000265,120,"2024-05-19T03:22:42.497",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465895,1716088970770,"fUST",3977.24297563,0.00015,2,"2024-05-19T03:22:50.770",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465896,1716088990778,"fUST",3977.24297563,0.00015,2,"2024-05-19T03:23:10.778",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465897,1716089006779,"fUST",3977.24297563,0.00015,2,"2024-05-19T03:23:26.779",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465898,1716089007365,"fUST",154.87609912,0.0001485,2,"2024-05-19T03:23:27.365",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465899,1716089022783,"fUST",3977.24297563,0.00015,2,"2024-05-19T03:23:42.783",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465900,1716089023394,"fUST",154.87609912,0.00014702,2,"2024-05-19T03:23:43.394",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465901,1716089041442,"fUST",157.25307374,0.00014702,2,"2024-05-19T03:24:01.442",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465902,1716089048781,"fUST",3977.24297563,0.00015,2,"2024-05-19T03:24:08.781",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465903,1716089064822,"fUST",3977.24297563,0.00015,2,"2024-05-19T03:24:24.822",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465904,1716089082786,"fUST",3977.24297563,0.00015,2,"2024-05-19T03:24:42.786",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465905,1716089103048,"fUST",3977.24297563,0.00015,2,"2024-05-19T03:25:03.048",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465906,1716089120786,"fUST",3977.24297563,0.00015,2,"2024-05-19T03:25:20.786",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465907,1716089138785,"fUST",2235.97335403,0.00015,2,"2024-05-19T03:25:38.785",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465917,1716089428438,"fUST",150.0,0.00013442,3,"2024-05-19T03:30:28.438",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327465936,1716089432251,"fUST",-791.88365063,0.00015091,2,"2024-05-19T03:30:32.251",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466067,1716089438644,"fUST",-5012.91802482,0.00015091,2,"2024-05-19T03:30:38.644",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466134,1716089440788,"fUST",-14376.48686063,0.00015091,2,"2024-05-19T03:30:40.788",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466153,1716089446302,"fUST",-4654.90764822,0.00015091,2,"2024-05-19T03:30:46.302",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466154,1716089446312,"fUST",-200.0,0.00015614,2,"2024-05-19T03:30:46.312",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466155,1716089446322,"fUST",-4222.60180257,0.00015897,2,"2024-05-19T03:30:46.322",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466156,1716089446332,"fUST",-353.2111582,0.00015973,2,"2024-05-19T03:30:46.332",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466172,1716089564286,"fUST",1717.20601312,9.999e-05,2,"2024-05-19T03:32:44.286",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466173,1716089597550,"fUST",154.87609912,9.999e-05,2,"2024-05-19T03:33:17.550",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466174,1716089717742,"fUST",303.0,0.000265,120,"2024-05-19T03:35:17.742",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466184,1716090029078,"fUST",150.0,0.0001191,3,"2024-05-19T03:40:29.078",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466185,1716090040106,"fUST",150.0,0.0001191,3,"2024-05-19T03:40:40.106",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466186,1716090040161,"fUST",150.0,0.0001191,2,"2024-05-19T03:40:40.161",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466187,1716090040225,"fUST",150.0,0.00012321,2,"2024-05-19T03:40:40.225",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466188,1716090066002,"fUST",10000.0,0.00023,30,"2024-05-19T03:41:06.002",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466189,1716090075291,"fUST",10000.0,0.00023,30,"2024-05-19T03:41:15.291",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466190,1716090087883,"fUST",7526.3,0.00025,60,"2024-05-19T03:41:27.883",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466202,1716090296190,"fUST",540.38593821,9.999e-05,2,"2024-05-19T03:44:56.190",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466309,1716090638233,"fUST",-360.25729214,0.00015115,2,"2024-05-19T03:50:38.233",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466310,1716090638243,"fUST",-346.1526573,0.00015116,2,"2024-05-19T03:50:38.243",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466311,1716090638252,"fUST",-930.94102569,0.00015614,2,"2024-05-19T03:50:38.252",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466312,1716090638262,"fUST",-417.13177639,0.00015766,2,"2024-05-19T03:50:38.262",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466313,1716090638274,"fUST",-153.9,0.00015812,2,"2024-05-19T03:50:38.274",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466314,1716090638284,"fUST",-227.202,0.00015812,2,"2024-05-19T03:50:38.284",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466315,1716090638294,"fUST",-4222.60180257,0.00015822,2,"2024-05-19T03:50:38.294",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466316,1716090638304,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.304",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466317,1716090638313,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.313",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466318,1716090638323,"fUST",-159.1101855,0.00016,2,"2024-05-19T03:50:38.323",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466319,1716090638331,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.331",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466320,1716090638340,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.340",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466321,1716090638349,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.349",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466322,1716090638358,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.358",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466323,1716090638367,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.367",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466324,1716090638376,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.376",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466325,1716090638385,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.385",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466326,1716090638394,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.394",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466327,1716090638404,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.404",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466328,1716090638413,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.413",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466329,1716090638422,"fUST",-158.7288584,0.00016,2,"2024-05-19T03:50:38.422",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466330,1716090638431,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.431",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466331,1716090638440,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.440",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466332,1716090638450,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.450",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466333,1716090638459,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.459",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466334,1716090638469,"fUST",-1270.0,0.00016,2,"2024-05-19T03:50:38.469",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466335,1716090638477,"fUST",-153.0,0.00016,2,"2024-05-19T03:50:38.477",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466336,1716090638487,"fUST",-169.43983306,0.00016073,2,"2024-05-19T03:50:38.487",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466337,1716090638496,"fUST",-8500.0,0.00016073,2,"2024-05-19T03:50:38.496",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466338,1716090638505,"fUST",-367.0955075,0.000161,2,"2024-05-19T03:50:38.505",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466339,1716090638515,"fUST",-153.0,0.000161,2,"2024-05-19T03:50:38.515",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466340,1716090638524,"fUST",-153.0,0.000161,2,"2024-05-19T03:50:38.524",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466341,1716090638533,"fUST",-153.0,0.000161,2,"2024-05-19T03:50:38.533",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466342,1716090638542,"fUST",-902.66130496,0.00016137,2,"2024-05-19T03:50:38.542",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466343,1716090638551,"fUST",-456.74120443,0.00016137,2,"2024-05-19T03:50:38.551",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466344,1716090638560,"fUST",-902.66130495,0.00016187,2,"2024-05-19T03:50:38.560",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466345,1716090638569,"fUST",-644.21349234,0.00016236,3,"2024-05-19T03:50:38.569",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466346,1716090638578,"fUST",-44757.99672491,0.00016236,2,"2024-05-19T03:50:38.578",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466356,1716090640488,"fUST",-47491.19023386,0.00016236,2,"2024-05-19T03:50:40.488",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466357,1716090640498,"fUST",-154.82968734,0.00016237,2,"2024-05-19T03:50:40.498",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466358,1716090640508,"fUST",-902.66130495,0.00016238,2,"2024-05-19T03:50:40.508",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466359,1716090640518,"fUST",-4018.97761502,0.00016238,2,"2024-05-19T03:50:40.518",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466360,1716090640629,"fUST",-902.66130495,0.00016288,2,"2024-05-19T03:50:40.629",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466361,1716090640640,"fUST",-37092.48766916,0.00016338,3,"2024-05-19T03:50:40.640",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466362,1716090640649,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.649",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466363,1716090640658,"fUST",-200.336156,0.00016338,2,"2024-05-19T03:50:40.658",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466364,1716090640667,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.667",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466365,1716090640677,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.677",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466366,1716090640686,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.686",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466367,1716090640695,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.695",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466368,1716090640704,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.704",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466369,1716090640713,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.713",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466370,1716090640722,"fUST",-182.124913,0.00016338,2,"2024-05-19T03:50:40.722",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466371,1716090640732,"fUST",-153.508453,0.00016338,2,"2024-05-19T03:50:40.732",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466372,1716090640744,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.744",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466373,1716090640753,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.753",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466374,1716090640763,"fUST",-296.304592,0.00016338,2,"2024-05-19T03:50:40.763",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466375,1716090640772,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.772",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466376,1716090640783,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.783",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466377,1716090640792,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.792",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466378,1716090640801,"fUST",-297.664231,0.00016338,2,"2024-05-19T03:50:40.801",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466379,1716090640810,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.810",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466380,1716090640822,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.822",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466381,1716090640833,"fUST",-199.932012,0.00016338,2,"2024-05-19T03:50:40.833",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466382,1716090640843,"fUST",-902.66130495,0.00016338,2,"2024-05-19T03:50:40.843",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466383,1716090640852,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.852",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466384,1716090640861,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.861",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466385,1716090640871,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.871",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466386,1716090640882,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.882",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466387,1716090640891,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.891",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466388,1716090640900,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.900",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466389,1716090640909,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.909",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466390,1716090640919,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.919",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466391,1716090640928,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.928",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466392,1716090640937,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.937",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466393,1716090640947,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.947",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466394,1716090640956,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.956",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466395,1716090640966,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.966",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466396,1716090640975,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:40.975",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466397,1716090640984,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:40.984",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466398,1716090640993,"fUST",-151.524335,0.00016338,2,"2024-05-19T03:50:40.993",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466399,1716090641003,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:41.003",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466400,1716090641012,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:41.012",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466401,1716090641021,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:41.021",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466402,1716090641030,"fUST",-186.228491,0.00016338,2,"2024-05-19T03:50:41.030",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466403,1716090641039,"fUST",-225.91231,0.00016338,2,"2024-05-19T03:50:41.039",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466404,1716090641048,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.048",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466405,1716090641057,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.057",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466406,1716090641066,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.066",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466407,1716090641075,"fUST",-154.02287,0.00016338,2,"2024-05-19T03:50:41.075",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466408,1716090641084,"fUST",-153.420198,0.00016338,2,"2024-05-19T03:50:41.084",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466409,1716090641093,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.093",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466410,1716090641102,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.102",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466411,1716090641111,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.111",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466412,1716090641120,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.120",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466413,1716090641129,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.129",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466414,1716090641139,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.139",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466415,1716090641149,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.149",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466416,1716090641158,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.158",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466417,1716090641168,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.168",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466418,1716090641177,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.177",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466419,1716090641187,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.187",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466420,1716090641196,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.196",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466421,1716090641206,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.206",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466422,1716090641215,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.215",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466423,1716090641224,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.224",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466424,1716090641233,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.233",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466425,1716090641242,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.242",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466426,1716090641252,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.252",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466427,1716090641261,"fUST",-281.489363,0.00016338,2,"2024-05-19T03:50:41.261",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466428,1716090641271,"fUST",-281.489355,0.00016338,2,"2024-05-19T03:50:41.271",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466429,1716090641280,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.280",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466430,1716090641290,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.290",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466431,1716090641299,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.299",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466432,1716090641308,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.308",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466433,1716090641318,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.318",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466434,1716090641327,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.327",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466435,1716090641336,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.336",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466436,1716090641345,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.345",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466437,1716090641354,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.354",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466438,1716090641364,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.364",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466439,1716090641373,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.373",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466440,1716090641382,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.382",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466441,1716090641391,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.391",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466442,1716090641400,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.400",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466443,1716090641410,"fUST",-260.067769,0.00016338,2,"2024-05-19T03:50:41.410",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466444,1716090641419,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.419",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466445,1716090641428,"fUST",-276.605277,0.00016338,2,"2024-05-19T03:50:41.428",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466446,1716090641437,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.437",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466447,1716090641446,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.446",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466448,1716090641456,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.456",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466449,1716090641466,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.466",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466450,1716090641475,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.475",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466451,1716090641484,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.484",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466452,1716090641493,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.493",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466453,1716090641502,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.502",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466454,1716090641511,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.511",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466455,1716090641520,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.520",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466456,1716090641529,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.529",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466457,1716090641539,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.539",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466458,1716090641548,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.548",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466459,1716090641557,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.557",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466460,1716090641567,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.567",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466461,1716090641576,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.576",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466462,1716090641585,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.585",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466463,1716090641595,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.595",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466464,1716090641604,"fUST",-523.684759,0.00016338,2,"2024-05-19T03:50:41.604",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466465,1716090641613,"fUST",-523.68475,0.00016338,2,"2024-05-19T03:50:41.613",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466466,1716090641624,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.624",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466467,1716090641633,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.633",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466468,1716090641643,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.643",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466469,1716090641653,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.653",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466470,1716090641664,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.664",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466471,1716090641673,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.673",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466472,1716090641683,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.683",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466473,1716090641692,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.692",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466474,1716090641702,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.702",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466475,1716090641712,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.712",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466476,1716090641721,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.721",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466477,1716090641730,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.730",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466478,1716090641742,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.742",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466479,1716090641751,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.751",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466480,1716090641761,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.761",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466481,1716090641770,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.770",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466482,1716090641779,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.779",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466483,1716090641788,"fUST",-349.750258,0.00016338,2,"2024-05-19T03:50:41.788",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466484,1716090641798,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.798",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466485,1716090641807,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.807",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466486,1716090641816,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.816",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466487,1716090641825,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.825",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466488,1716090641835,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.835",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466489,1716090641844,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.844",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466490,1716090641853,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.853",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466491,1716090641863,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.863",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466492,1716090641872,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.872",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466493,1716090641881,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.881",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466494,1716090641890,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.890",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466495,1716090641899,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.899",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466496,1716090641909,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.909",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466497,1716090641918,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.918",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466498,1716090641928,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.928",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466499,1716090641938,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.938",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466500,1716090641947,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.947",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466501,1716090641955,"fUST",-177.482008,0.00016338,2,"2024-05-19T03:50:41.955",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466502,1716090641964,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:41.964",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466503,1716090641974,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:41.974",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466504,1716090641984,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:41.984",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466505,1716090641993,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:41.993",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466506,1716090642003,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.003",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466507,1716090642012,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:42.012",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466508,1716090642023,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.023",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466509,1716090642033,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:42.033",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466510,1716090642043,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.043",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466511,1716090642052,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.052",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466512,1716090642062,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:42.062",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466513,1716090642072,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.072",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466514,1716090642081,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:42.081",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466515,1716090642091,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.091",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466516,1716090642101,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:42.101",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466517,1716090642110,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:42.110",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466518,1716090642119,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.119",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466519,1716090642130,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:42.130",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466520,1716090642141,"fUST",-151.0,0.00016338,2,"2024-05-19T03:50:42.141",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466521,1716090642226,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.226",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466522,1716090642236,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.236",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466523,1716090642246,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.246",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466524,1716090642256,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.256",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466525,1716090642265,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.265",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466526,1716090642274,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.274",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466527,1716090642283,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.283",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466528,1716090642293,"fUST",-208.127262,0.00016338,2,"2024-05-19T03:50:42.293",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466529,1716090642303,"fUST",-151.270271,0.00016338,2,"2024-05-19T03:50:42.303",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466530,1716090642312,"fUST",-905.90068974,0.00016338,2,"2024-05-19T03:50:42.312",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466540,1716090643723,"fUST",-4929.68281362,0.00016338,2,"2024-05-19T03:50:43.723",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466541,1716090643793,"fUST",-1703.05681937,0.00016338,2,"2024-05-19T03:50:43.793",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466542,1716090643805,"fUST",-2428.06465339,0.00016338,2,"2024-05-19T03:50:43.805",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466543,1716090643817,"fUST",-2369.92097165,0.00016338,2,"2024-05-19T03:50:43.817",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466544,1716090643828,"fUST",-350.999985,0.00016338,2,"2024-05-19T03:50:43.828",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466545,1716090643840,"fUST",-6542.478,0.00016338,2,"2024-05-19T03:50:43.840",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466583,1716090646383,"fUST",-11054.32354819,0.00016338,2,"2024-05-19T03:50:46.383",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466584,1716090646477,"fUST",-341.4768836,0.00016338,2,"2024-05-19T03:50:46.477",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466585,1716090646490,"fUST",-58262.09563544,0.00016338,2,"2024-05-19T03:50:46.490",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466586,1716090646500,"fUST",-6276.62393304,0.000164,2,"2024-05-19T03:50:46.500",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466587,1716090646510,"fUST",-186.228491,0.000164,2,"2024-05-19T03:50:46.510",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466588,1716090646519,"fUST",-186.228489,0.000164,2,"2024-05-19T03:50:46.519",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466589,1716090646529,"fUST",-349.750258,0.000164,2,"2024-05-19T03:50:46.529",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466590,1716090646539,"fUST",-349.750255,0.000164,2,"2024-05-19T03:50:46.539",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466591,1716090646549,"fUST",-177.482008,0.000164,2,"2024-05-19T03:50:46.549",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466592,1716090646559,"fUST",-177.482014,0.000164,2,"2024-05-19T03:50:46.559",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466593,1716090646569,"fUST",-208.127262,0.000164,2,"2024-05-19T03:50:46.569",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466594,1716090646578,"fUST",-208.127266,0.000164,2,"2024-05-19T03:50:46.578",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466595,1716090646588,"fUST",-1684.18553122,0.00016436,2,"2024-05-19T03:50:46.588",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466596,1716090646597,"fUST",-303.70428179,0.00016436,2,"2024-05-19T03:50:46.597",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466597,1716090646607,"fUST",-2117.90986102,0.00016436,2,"2024-05-19T03:50:46.607",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466598,1716090646618,"fUST",-240.53290925,0.00016436,2,"2024-05-19T03:50:46.618",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466599,1716090646628,"fUST",-155.38748809,0.00016436,2,"2024-05-19T03:50:46.628",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466600,1716090646638,"fUST",-155.17419685,0.00016436,2,"2024-05-19T03:50:46.638",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466601,1716090646647,"fUST",-191.46883117,0.00016436,2,"2024-05-19T03:50:46.647",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466602,1716090646657,"fUST",-275.64874326,0.00016436,2,"2024-05-19T03:50:46.657",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466603,1716090646667,"fUST",-446.62289513,0.00016436,2,"2024-05-19T03:50:46.667",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466604,1716090646676,"fUST",-284.35424035,0.00016436,2,"2024-05-19T03:50:46.676",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466605,1716090646685,"fUST",-154.86062544,0.00016436,2,"2024-05-19T03:50:46.685",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466606,1716090646695,"fUST",-586.4127612,0.00016436,2,"2024-05-19T03:50:46.695",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466607,1716090646704,"fUST",-461.19333981,0.00016436,2,"2024-05-19T03:50:46.704",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466608,1716090646714,"fUST",-263.31389854,0.00016436,2,"2024-05-19T03:50:46.714",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466609,1716090646723,"fUST",-187.46211037,0.00016436,2,"2024-05-19T03:50:46.723",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466610,1716090646733,"fUST",-155.13988203,0.00016436,2,"2024-05-19T03:50:46.733",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466611,1716090646748,"fUST",-945.58795248,0.00016436,2,"2024-05-19T03:50:46.748",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466612,1716090646757,"fUST",-2807.01482779,0.00016436,2,"2024-05-19T03:50:46.757",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466613,1716090646767,"fUST",-65.39683811,0.00016436,2,"2024-05-19T03:50:46.767",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466614,1716090708074,"fUST",487.69082555,9.999e-05,2,"2024-05-19T03:51:48.074",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466615,1716090716347,"fUST",513.55572627,9.999e-05,2,"2024-05-19T03:51:56.347",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466626,1716091088456,"fUST",300.21441012,9.999e-05,2,"2024-05-19T03:58:08.456",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466628,1716091244850,"fUST",525.70649232,9.999e-05,2,"2024-05-19T04:00:44.850",0.00035039999999999995,40.07,0.988186639854088,347669990.5464203]
[327466632,1716091525472,"fUST",156.41170767,9.999e-05,2,"2024-05-19T04:05:25.472",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466635,1716091769570,"fUST",525.70649232,9.999e-05,2,"2024-05-19T04:09:29.570",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466638,1716091829612,"fUST",150.0,0.00012356,3,"2024-05-19T04:10:29.612",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466689,1716091832448,"fUST",-156.41170767,0.00015811,2,"2024-05-19T04:10:32.448",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466691,1716091832461,"fUST",-244.581,0.00015812,2,"2024-05-19T04:10:32.461",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466694,1716091832474,"fUST",-1270.0,0.00016049,2,"2024-05-19T04:10:32.474",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466696,1716091832491,"fUST",-527.97039226,0.0001605,2,"2024-05-19T04:10:32.491",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466699,1716091832507,"fUST",-2041.22646375,0.00016141,2,"2024-05-19T04:10:32.507",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466701,1716091832519,"fUST",-399.64855385,0.00016336,2,"2024-05-19T04:10:32.519",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466703,1716091832529,"fUST",-2630.52253869,0.00016338,2,"2024-05-19T04:10:32.529",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466758,1716091843709,"fUST",-34254.78133494,0.00016338,2,"2024-05-19T04:10:43.709",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466782,1716092296522,"fUST",156.41170767,9.999e-05,2,"2024-05-19T04:18:16.522",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466784,1716092439457,"fUST",150.0,0.00012384,3,"2024-05-19T04:20:39.457",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466785,1716092790088,"fUST",156.41170767,9.999e-05,2,"2024-05-19T04:26:30.088",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466896,1716093038903,"fUST",-156.41170767,0.00015599,2,"2024-05-19T04:30:38.903",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466898,1716093038913,"fUST",-189.91157371,0.00015863,2,"2024-05-19T04:30:38.913",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466900,1716093038922,"fUST",-154.27674757,0.00015864,2,"2024-05-19T04:30:38.922",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466902,1716093038933,"fUST",-40.67979291,0.00015864,2,"2024-05-19T04:30:38.933",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466904,1716093038942,"fUST",-1270.0,0.00016,2,"2024-05-19T04:30:38.942",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466906,1716093038952,"fUST",-194.95654047,0.00016051,2,"2024-05-19T04:30:38.952",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466908,1716093038964,"fUST",-194.95654047,0.00016237,2,"2024-05-19T04:30:38.964",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466910,1716093038974,"fUST",-2288.41027299,0.00016338,2,"2024-05-19T04:30:38.974",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466912,1716093038983,"fUST",-94.2589283,0.00016436,2,"2024-05-19T04:30:38.983",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466914,1716093038992,"fUST",-652.24676081,0.00016436,2,"2024-05-19T04:30:38.992",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466916,1716093039003,"fUST",-264.54391882,0.00016436,2,"2024-05-19T04:30:39.003",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466918,1716093039012,"fUST",-516.03123056,0.00016436,2,"2024-05-19T04:30:39.012",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466920,1716093039022,"fUST",-536.43900872,0.00016436,2,"2024-05-19T04:30:39.022",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466921,1716093039031,"fUST",-494.55807229,0.00016437,2,"2024-05-19T04:30:39.031",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466923,1716093039041,"fUST",-322.10674617,0.00016438,3,"2024-05-19T04:30:39.041",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466926,1716093039052,"fUST",-18546.24383458,0.00016438,3,"2024-05-19T04:30:39.052",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466927,1716093039062,"fUST",-502.13040343,0.00016438,2,"2024-05-19T04:30:39.062",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466929,1716093039072,"fUST",-504.39652072,0.00016438,2,"2024-05-19T04:30:39.072",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466931,1716093039081,"fUST",-564.89322549,0.00016438,2,"2024-05-19T04:30:39.081",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466933,1716093039091,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.091",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466935,1716093039101,"fUST",-501.05297207,0.00016438,2,"2024-05-19T04:30:39.101",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466937,1716093039111,"fUST",-501.47960752,0.00016438,2,"2024-05-19T04:30:39.111",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466940,1716093039120,"fUST",-502.58786677,0.00016438,2,"2024-05-19T04:30:39.120",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466943,1716093039129,"fUST",-500.95489169,0.00016438,2,"2024-05-19T04:30:39.129",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466945,1716093039139,"fUST",-293.6154737,0.00016438,2,"2024-05-19T04:30:39.139",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466947,1716093039148,"fUST",-500.4929191,0.00016438,2,"2024-05-19T04:30:39.148",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466949,1716093039158,"fUST",-68.58778007,0.00016438,2,"2024-05-19T04:30:39.158",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466953,1716093039179,"fUST",-622.94221993,0.00016438,2,"2024-05-19T04:30:39.179",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466955,1716093039189,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.189",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466957,1716093039198,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.198",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466959,1716093039207,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.207",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466961,1716093039217,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.217",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466963,1716093039228,"fUST",-502.03880645,0.00016438,2,"2024-05-19T04:30:39.228",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466965,1716093039238,"fUST",-500.79706091,0.00016438,2,"2024-05-19T04:30:39.238",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466967,1716093039248,"fUST",-732.08,0.00016438,2,"2024-05-19T04:30:39.248",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466969,1716093039257,"fUST",-504.5,0.00016438,2,"2024-05-19T04:30:39.257",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466970,1716093039267,"fUST",-501.98901152,0.00016438,2,"2024-05-19T04:30:39.267",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466973,1716093039277,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.277",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466975,1716093039287,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.287",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466977,1716093039297,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.297",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466979,1716093039307,"fUST",-501.02828109,0.00016438,2,"2024-05-19T04:30:39.307",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466981,1716093039319,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.319",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466983,1716093039329,"fUST",-501.34033811,0.00016438,2,"2024-05-19T04:30:39.329",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466985,1716093039338,"fUST",-437.05459369,0.00016438,2,"2024-05-19T04:30:39.338",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466987,1716093039348,"fUST",-502.35941355,0.00016438,2,"2024-05-19T04:30:39.348",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466989,1716093039358,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.358",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466991,1716093039368,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.368",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466993,1716093039378,"fUST",-501.42245511,0.00016438,2,"2024-05-19T04:30:39.378",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466995,1716093039388,"fUST",-1096.29,0.00016438,2,"2024-05-19T04:30:39.388",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466997,1716093039398,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.398",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327466999,1716093039408,"fUST",-641.90499588,0.00016438,2,"2024-05-19T04:30:39.408",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467001,1716093039419,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.419",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467003,1716093039428,"fUST",-515.63,0.00016438,2,"2024-05-19T04:30:39.428",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467005,1716093039438,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.438",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467007,1716093039448,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.448",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467009,1716093039458,"fUST",-1809.3,0.00016438,2,"2024-05-19T04:30:39.458",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467011,1716093039468,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.468",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467013,1716093039479,"fUST",-501.54268776,0.00016438,2,"2024-05-19T04:30:39.479",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467015,1716093039489,"fUST",-189.30563387,0.00016438,2,"2024-05-19T04:30:39.489",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467017,1716093039499,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.499",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467019,1716093039509,"fUST",-743.3,0.00016438,2,"2024-05-19T04:30:39.509",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467021,1716093039519,"fUST",-501.79455223,0.00016438,2,"2024-05-19T04:30:39.519",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467023,1716093039530,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.530",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467025,1716093039541,"fUST",-502.76529662,0.00016438,2,"2024-05-19T04:30:39.541",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467027,1716093039552,"fUST",-501.67931998,0.00016438,2,"2024-05-19T04:30:39.552",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467029,1716093039562,"fUST",-504.99885589,0.00016438,2,"2024-05-19T04:30:39.562",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467031,1716093039572,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.572",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467033,1716093039582,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.582",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467035,1716093039592,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.592",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467037,1716093039603,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.603",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467039,1716093039614,"fUST",-495.46563909,0.00016438,2,"2024-05-19T04:30:39.614",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467041,1716093039625,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.625",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467043,1716093039635,"fUST",-151.44629471,0.00016438,2,"2024-05-19T04:30:39.635",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467045,1716093039645,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.645",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467047,1716093039655,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.655",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467049,1716093039665,"fUST",-502.23793183,0.00016438,2,"2024-05-19T04:30:39.665",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467051,1716093039675,"fUST",-500.91073716,0.00016438,2,"2024-05-19T04:30:39.675",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467053,1716093039685,"fUST",-501.55766916,0.00016438,2,"2024-05-19T04:30:39.685",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467055,1716093039696,"fUST",-503.46805852,0.00016438,2,"2024-05-19T04:30:39.696",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467058,1716093039706,"fUST",-505.23445047,0.00016438,2,"2024-05-19T04:30:39.706",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467059,1716093039715,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:39.715",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467061,1716093039725,"fUST",-505.50113796,0.00016438,2,"2024-05-19T04:30:39.725",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467063,1716093039735,"fUST",-58.22251931,0.00016438,2,"2024-05-19T04:30:39.735",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467122,1716093041940,"fUST",-444.87517957,0.00016438,2,"2024-05-19T04:30:41.940",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467124,1716093041950,"fUST",-501.21709221,0.00016438,2,"2024-05-19T04:30:41.950",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467125,1716093041960,"fUST",-503.84607371,0.00016438,2,"2024-05-19T04:30:41.960",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467126,1716093041973,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:41.973",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467127,1716093041983,"fUST",-529.36991543,0.00016438,2,"2024-05-19T04:30:41.983",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467128,1716093041992,"fUST",-497.61036592,0.00016438,2,"2024-05-19T04:30:41.992",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467129,1716093042001,"fUST",-505.88200162,0.00016438,2,"2024-05-19T04:30:42.001",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467130,1716093042011,"fUST",-500.7007036,0.00016438,2,"2024-05-19T04:30:42.011",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467131,1716093042020,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:42.020",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467132,1716093042030,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:42.030",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467133,1716093042039,"fUST",-501.68004412,0.00016438,2,"2024-05-19T04:30:42.039",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467134,1716093042050,"fUST",-691.98,0.00016438,2,"2024-05-19T04:30:42.050",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467135,1716093042059,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:42.059",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467136,1716093042069,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:42.069",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467137,1716093042078,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:42.078",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467138,1716093042087,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:42.087",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467139,1716093042096,"fUST",-186.76296131,0.00016438,2,"2024-05-19T04:30:42.096",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467140,1716093042104,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:42.104",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467141,1716093042114,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:42.114",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467142,1716093042123,"fUST",-901.62,0.00016438,2,"2024-05-19T04:30:42.123",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467143,1716093042133,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:42.133",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467144,1716093042142,"fUST",-453.38739599,0.00016438,2,"2024-05-19T04:30:42.142",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467181,1716093044036,"fUST",-247.63260401,0.00016438,2,"2024-05-19T04:30:44.036",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467182,1716093044048,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.048",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467183,1716093044057,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.057",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467184,1716093044067,"fUST",-187.867396,0.00016438,2,"2024-05-19T04:30:44.067",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467185,1716093044102,"fUST",-312.132604,0.00016438,2,"2024-05-19T04:30:44.102",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467186,1716093044111,"fUST",-214.89502116,0.00016438,2,"2024-05-19T04:30:44.111",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467187,1716093044120,"fUST",-501.77276634,0.00016438,2,"2024-05-19T04:30:44.120",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467188,1716093044129,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.129",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467189,1716093044138,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.138",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467190,1716093044147,"fUST",-502.807864,0.00016438,2,"2024-05-19T04:30:44.147",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467191,1716093044156,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.156",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467192,1716093044165,"fUST",-1564.84,0.00016438,2,"2024-05-19T04:30:44.165",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467193,1716093044174,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.174",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467194,1716093044183,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.183",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467195,1716093044191,"fUST",-501.58985243,0.00016438,2,"2024-05-19T04:30:44.191",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467196,1716093044200,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.200",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467197,1716093044209,"fUST",-507.62041099,0.00016438,2,"2024-05-19T04:30:44.209",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467198,1716093044218,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.218",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467199,1716093044227,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.227",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467200,1716093044235,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.235",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467201,1716093044245,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.245",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467202,1716093044254,"fUST",-502.06845693,0.00016438,2,"2024-05-19T04:30:44.254",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467204,1716093044263,"fUST",-637.95426484,0.00016438,2,"2024-05-19T04:30:44.263",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467205,1716093044273,"fUST",-503.34815467,0.00016438,2,"2024-05-19T04:30:44.273",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467207,1716093044282,"fUST",-568.33257309,0.00016438,2,"2024-05-19T04:30:44.282",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467208,1716093044291,"fUST",-1377.56,0.00016438,2,"2024-05-19T04:30:44.291",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467210,1716093044300,"fUST",-501.06752353,0.00016438,2,"2024-05-19T04:30:44.300",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467211,1716093044309,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.309",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467212,1716093044318,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.318",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467213,1716093044329,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.329",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467214,1716093044338,"fUST",-508.50347574,0.00016438,2,"2024-05-19T04:30:44.338",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467215,1716093044347,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.347",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467216,1716093044356,"fUST",-517.66,0.00016438,2,"2024-05-19T04:30:44.356",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467217,1716093044366,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.366",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467218,1716093044375,"fUST",-501.61008804,0.00016438,2,"2024-05-19T04:30:44.375",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467219,1716093044384,"fUST",-503.01670455,0.00016438,2,"2024-05-19T04:30:44.384",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467220,1716093044394,"fUST",-524.61266486,0.00016438,2,"2024-05-19T04:30:44.394",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467221,1716093044403,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.403",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467222,1716093044412,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.412",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467223,1716093044422,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.422",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467224,1716093044431,"fUST",-503.74802448,0.00016438,2,"2024-05-19T04:30:44.431",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467225,1716093044440,"fUST",-1102.64,0.00016438,2,"2024-05-19T04:30:44.440",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467226,1716093044450,"fUST",-502.21310213,0.00016438,2,"2024-05-19T04:30:44.450",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467227,1716093044459,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.459",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467228,1716093044468,"fUST",-500.0,0.00016438,2,"2024-05-19T04:30:44.468",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467229,1716093044480,"fUST",-502.63925618,0.00016438,2,"2024-05-19T04:30:44.480",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467230,1716093044489,"fUST",-1030.45146242,0.00016438,2,"2024-05-19T04:30:44.489",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467327,1716093495164,"fUST",156.41170767,9.999e-05,2,"2024-05-19T04:38:15.164",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467330,1716093643554,"fUST",2012.0,0.00023,30,"2024-05-19T04:40:43.554",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467331,1716093962716,"fUST",156.41170767,9.999e-05,2,"2024-05-19T04:46:02.716",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467500,1716094238191,"fUST",-156.41170767,0.00015599,2,"2024-05-19T04:50:38.191",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467501,1716094238201,"fUST",-189.91157371,0.000156,2,"2024-05-19T04:50:38.201",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467502,1716094238211,"fUST",-1270.0,0.00016,2,"2024-05-19T04:50:38.211",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467503,1716094238220,"fUST",-180.34087452,0.00016336,2,"2024-05-19T04:50:38.220",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467504,1716094238230,"fUST",-614.14855143,0.00016338,2,"2024-05-19T04:50:38.230",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467506,1716094240253,"fUST",-15249.96998017,0.00016338,2,"2024-05-19T04:50:40.253",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467524,1716094689781,"fUST",156.41170767,9.999e-05,2,"2024-05-19T04:58:09.781",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467525,1716094756822,"fUST",154.84515485,9.999e-05,2,"2024-05-19T04:59:16.822",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467531,1716095091437,"fUST",500.0,0.00015,2,"2024-05-19T05:04:51.437",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467532,1716095095741,"fUST",500.0,0.000145,2,"2024-05-19T05:04:55.741",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467533,1716095099566,"fUST",500.0,0.00014,2,"2024-05-19T05:04:59.566",0.00035039999999999995,40.21,0.9879365917181788,347733869.8441966]
[327467534,1716095104400,"fUST",500.0,0.000135,2,"2024-05-19T05:05:04.400",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467535,1716095108085,"fUST",500.0,0.00013,2,"2024-05-19T05:05:08.085",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467536,1716095191847,"fUST",156.41170767,9.999e-05,2,"2024-05-19T05:06:31.847",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467537,1716095206386,"fUST",154.84515485,9.999e-05,2,"2024-05-19T05:06:46.386",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467576,1716095428680,"fUST",150.0,0.00012722,3,"2024-05-19T05:10:28.680",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467615,1716095443452,"fUST",-394.22731001,0.000155,2,"2024-05-19T05:10:43.452",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467809,1716095511452,"fUST",328.36363781,9.999e-05,2,"2024-05-19T05:11:51.452",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467810,1716095549961,"fUST",154.84515485,9.999e-05,2,"2024-05-19T05:12:29.961",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467811,1716095601222,"fUST",228.37673985,9.999e-05,2,"2024-05-19T05:13:21.222",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467813,1716095729121,"fUST",154.86062544,9.999e-05,2,"2024-05-19T05:15:29.121",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467815,1716096037839,"fUST",423.8,0.00014374,2,"2024-05-19T05:20:37.839",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467816,1716096038013,"fUST",423.8,0.00014718,2,"2024-05-19T05:20:38.013",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467817,1716096038047,"fUST",423.8,0.00013686,2,"2024-05-19T05:20:38.047",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467818,1716096038080,"fUST",423.8,0.00012654,3,"2024-05-19T05:20:38.080",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467819,1716096038340,"fUST",423.8,0.00012654,2,"2024-05-19T05:20:38.340",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467820,1716096038394,"fUST",423.8,0.00012998,2,"2024-05-19T05:20:38.394",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467821,1716096038433,"fUST",423.8,0.0001403,2,"2024-05-19T05:20:38.433",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467822,1716096038492,"fUST",423.8,0.00013342,2,"2024-05-19T05:20:38.492",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467823,1716096048586,"fUST",150.0,0.00013342,2,"2024-05-19T05:20:48.586",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467824,1716096048628,"fUST",150.0,0.00012654,3,"2024-05-19T05:20:48.628",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467825,1716096048658,"fUST",150.0,0.00014718,2,"2024-05-19T05:20:48.658",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467826,1716096048691,"fUST",150.0,0.00013686,2,"2024-05-19T05:20:48.691",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467827,1716096048745,"fUST",150.0,0.0001403,2,"2024-05-19T05:20:48.745",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467828,1716096048776,"fUST",150.0,0.00012654,2,"2024-05-19T05:20:48.776",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467829,1716096048807,"fUST",150.0,0.00014374,2,"2024-05-19T05:20:48.807",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467830,1716096048837,"fUST",150.0,0.00012998,2,"2024-05-19T05:20:48.837",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467831,1716096380848,"fUST",1002.2597349,0.00014784,2,"2024-05-19T05:26:20.848",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467832,1716096444194,"fUST",1550.2487535,0.00015,2,"2024-05-19T05:27:24.194",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467835,1716096628155,"fUST",150.0,0.00014741,2,"2024-05-19T05:30:28.155",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467836,1716096628186,"fUST",150.0,0.00013384,2,"2024-05-19T05:30:28.186",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467837,1716096628223,"fUST",150.0,0.00012705,3,"2024-05-19T05:30:28.223",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467838,1716096628263,"fUST",150.0,0.00014402,2,"2024-05-19T05:30:28.263",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467839,1716096628410,"fUST",150.0,0.00014062,2,"2024-05-19T05:30:28.410",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467840,1716096628593,"fUST",150.0,0.00013723,2,"2024-05-19T05:30:28.593",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467841,1716096628626,"fUST",150.0,0.00012705,2,"2024-05-19T05:30:28.626",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467842,1716096628679,"fUST",150.0,0.00013044,2,"2024-05-19T05:30:28.679",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467887,1716096640441,"fUST",150.0,0.00012705,3,"2024-05-19T05:30:40.441",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467938,1716096643811,"fUST",-2114.69992538,0.00015061,2,"2024-05-19T05:30:43.811",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467940,1716096643821,"fUST",-150.0,0.00015081,2,"2024-05-19T05:30:43.821",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467942,1716096643832,"fUST",-4221.46001999,0.00015175,2,"2024-05-19T05:30:43.832",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467944,1716096643842,"fUST",-416.98047207,0.00015258,2,"2024-05-19T05:30:43.842",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467946,1716096643852,"fUST",-150.0,0.0001542,2,"2024-05-19T05:30:43.852",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467948,1716096643861,"fUST",-105.77268999,0.000155,2,"2024-05-19T05:30:43.861",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467950,1716096643871,"fUST",-189.91157371,0.000156,2,"2024-05-19T05:30:43.871",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467952,1716096643882,"fUST",-150.0,0.00015759,2,"2024-05-19T05:30:43.882",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467954,1716096643891,"fUST",-161.05337308,0.0001589,3,"2024-05-19T05:30:43.891",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467956,1716096643900,"fUST",-153.0,0.0001589,2,"2024-05-19T05:30:43.900",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467958,1716096643910,"fUST",-153.0,0.0001589,2,"2024-05-19T05:30:43.910",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467961,1716096643920,"fUST",-153.0,0.0001589,2,"2024-05-19T05:30:43.920",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467964,1716096643930,"fUST",-153.0,0.0001589,2,"2024-05-19T05:30:43.930",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467967,1716096643939,"fUST",-153.0,0.0001589,2,"2024-05-19T05:30:43.939",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467970,1716096643949,"fUST",-153.0,0.0001589,2,"2024-05-19T05:30:43.949",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467973,1716096643958,"fUST",-153.0,0.0001589,2,"2024-05-19T05:30:43.958",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467976,1716096643968,"fUST",-291.2684803,0.0001589,2,"2024-05-19T05:30:43.968",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467979,1716096643977,"fUST",-153.0,0.0001589,2,"2024-05-19T05:30:43.977",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467981,1716096643987,"fUST",-291.2684803,0.0001589,2,"2024-05-19T05:30:43.987",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467983,1716096643996,"fUST",-153.0,0.0001589,2,"2024-05-19T05:30:43.996",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467985,1716096644005,"fUST",-155.6863286,0.000159,2,"2024-05-19T05:30:44.005",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467987,1716096644015,"fUST",-291.2684803,0.000159,2,"2024-05-19T05:30:44.015",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467989,1716096644024,"fUST",-153.0,0.000159,2,"2024-05-19T05:30:44.024",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467991,1716096644034,"fUST",-307.4014132,0.000159,2,"2024-05-19T05:30:44.034",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467993,1716096644043,"fUST",-153.0,0.000159,2,"2024-05-19T05:30:44.043",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467995,1716096644052,"fUST",-291.2684803,0.000159,2,"2024-05-19T05:30:44.052",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467997,1716096644061,"fUST",-153.0,0.000159,2,"2024-05-19T05:30:44.061",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327467998,1716096644071,"fUST",-153.0,0.000159,2,"2024-05-19T05:30:44.071",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468000,1716096644080,"fUST",-524.60984178,0.00016,2,"2024-05-19T05:30:44.080",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468003,1716096644090,"fUST",-153.0,0.00016164,2,"2024-05-19T05:30:44.090",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468005,1716096644099,"fUST",-153.0,0.00016164,2,"2024-05-19T05:30:44.099",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468007,1716096644109,"fUST",-153.0,0.00016164,2,"2024-05-19T05:30:44.109",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468008,1716096644118,"fUST",-153.0,0.00016164,2,"2024-05-19T05:30:44.118",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468010,1716096644128,"fUST",-153.0,0.00016164,2,"2024-05-19T05:30:44.128",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468012,1716096644137,"fUST",-153.0,0.00016164,2,"2024-05-19T05:30:44.137",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468014,1716096644146,"fUST",-150.0,0.00016203,2,"2024-05-19T05:30:44.146",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468016,1716096644156,"fUST",-349.69248461,0.00016238,2,"2024-05-19T05:30:44.156",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468018,1716096644165,"fUST",-150.40028902,0.00016273,2,"2024-05-19T05:30:44.165",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468020,1716096644175,"fUST",-73023.8814684,0.00016338,2,"2024-05-19T05:30:44.175",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468022,1716096644185,"fUST",-2000.0,0.00016338,2,"2024-05-19T05:30:44.185",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468024,1716096644195,"fUST",-239.0209,0.00016356,2,"2024-05-19T05:30:44.195",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468026,1716096644204,"fUST",-105233.9726879,0.000164,2,"2024-05-19T05:30:44.204",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468028,1716096644213,"fUST",-9273.12191729,0.00016436,3,"2024-05-19T05:30:44.213",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468030,1716096644223,"fUST",-1231.5600968,0.00016436,2,"2024-05-19T05:30:44.223",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468032,1716096644233,"fUST",-237.16938398,0.00016436,2,"2024-05-19T05:30:44.233",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468035,1716096644248,"fUST",-2408.54357645,0.00016436,2,"2024-05-19T05:30:44.248",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468037,1716096644258,"fUST",-2795.18883811,0.00016436,2,"2024-05-19T05:30:44.258",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468039,1716096644267,"fUST",-186.84975915,0.00016436,2,"2024-05-19T05:30:44.267",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468041,1716096644277,"fUST",-161.45252522,0.00016436,2,"2024-05-19T05:30:44.277",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468043,1716096644287,"fUST",-172.62848484,0.00016436,2,"2024-05-19T05:30:44.287",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468045,1716096644296,"fUST",-723.51451382,0.00016436,2,"2024-05-19T05:30:44.296",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468047,1716096644306,"fUST",-236.8730716,0.00016436,2,"2024-05-19T05:30:44.306",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468048,1716096644316,"fUST",-1888.37610231,0.00016436,2,"2024-05-19T05:30:44.316",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468051,1716096644327,"fUST",-293.30446453,0.00016436,2,"2024-05-19T05:30:44.327",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468053,1716096644337,"fUST",-285.14504182,0.00016436,2,"2024-05-19T05:30:44.337",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468055,1716096644346,"fUST",-155.02825935,0.00016436,2,"2024-05-19T05:30:44.346",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468057,1716096644356,"fUST",-2594.3193844,0.00016436,2,"2024-05-19T05:30:44.356",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468059,1716096644365,"fUST",-909.20919161,0.00016436,2,"2024-05-19T05:30:44.365",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468061,1716096644375,"fUST",-311.16731375,0.00016436,2,"2024-05-19T05:30:44.375",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468062,1716096644385,"fUST",-155.61687245,0.00016436,2,"2024-05-19T05:30:44.385",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468064,1716096644394,"fUST",-208.36578461,0.00016436,2,"2024-05-19T05:30:44.394",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468066,1716096644404,"fUST",-156.34424716,0.00016436,2,"2024-05-19T05:30:44.404",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468068,1716096644414,"fUST",-155.18249035,0.00016436,2,"2024-05-19T05:30:44.414",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468070,1716096644424,"fUST",-708.12246612,0.00016436,2,"2024-05-19T05:30:44.424",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468072,1716096644433,"fUST",-220.99979965,0.00016436,2,"2024-05-19T05:30:44.433",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468074,1716096644442,"fUST",-1338.26302922,0.00016436,2,"2024-05-19T05:30:44.442",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468076,1716096644451,"fUST",-529.90925899,0.00016436,2,"2024-05-19T05:30:44.451",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468078,1716096644460,"fUST",-269.98788491,0.00016436,2,"2024-05-19T05:30:44.460",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468080,1716096644471,"fUST",-155.2728515,0.00016436,2,"2024-05-19T05:30:44.471",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468082,1716096644480,"fUST",-155.15173919,0.00016436,2,"2024-05-19T05:30:44.480",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468085,1716096644490,"fUST",-457.37351305,0.00016436,2,"2024-05-19T05:30:44.490",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468087,1716096644499,"fUST",-178.82874137,0.00016436,2,"2024-05-19T05:30:44.499",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468089,1716096644509,"fUST",-15482.30612766,0.00016436,2,"2024-05-19T05:30:44.509",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468090,1716096644518,"fUST",-631.99085652,0.00016436,2,"2024-05-19T05:30:44.518",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468092,1716096644527,"fUST",-236.48364785,0.00016436,2,"2024-05-19T05:30:44.527",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468095,1716096644538,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.538",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468097,1716096644547,"fUST",-229.060896,0.00016436,2,"2024-05-19T05:30:44.547",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468099,1716096644557,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.557",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468101,1716096644566,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.566",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468103,1716096644576,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.576",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468105,1716096644585,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.585",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468107,1716096644593,"fUST",-172.80336,0.00016436,2,"2024-05-19T05:30:44.593",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468108,1716096644603,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.603",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468111,1716096644612,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.612",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468113,1716096644621,"fUST",-222.520986,0.00016436,2,"2024-05-19T05:30:44.621",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468115,1716096644630,"fUST",-175.138443,0.00016436,2,"2024-05-19T05:30:44.630",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468117,1716096644640,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.640",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468118,1716096644649,"fUST",-153.495659,0.00016436,2,"2024-05-19T05:30:44.649",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468120,1716096644658,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.658",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468122,1716096644668,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.668",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468124,1716096644678,"fUST",-249.142944,0.00016436,2,"2024-05-19T05:30:44.678",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468126,1716096644687,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.687",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468128,1716096644696,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.696",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468130,1716096644705,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.705",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468132,1716096644715,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:44.715",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468134,1716096644725,"fUST",-180.655402,0.00016436,2,"2024-05-19T05:30:44.725",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468136,1716096644734,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.734",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468137,1716096644743,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.743",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468139,1716096644753,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.753",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468141,1716096644762,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.762",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468143,1716096644772,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.772",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468145,1716096644781,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.781",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468147,1716096644791,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.791",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468149,1716096644800,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.800",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468151,1716096644809,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.809",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468153,1716096644819,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.819",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468155,1716096644828,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.828",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468157,1716096644837,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.837",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468159,1716096644846,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.846",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468161,1716096644855,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.855",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468163,1716096644864,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.864",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468165,1716096644874,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.874",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468167,1716096644885,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.885",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468169,1716096644894,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.894",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468171,1716096644903,"fUST",-403.802852,0.00016436,2,"2024-05-19T05:30:44.903",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468173,1716096644913,"fUST",-403.802845,0.00016436,2,"2024-05-19T05:30:44.913",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468184,1716096645016,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.016",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468186,1716096645027,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.027",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468188,1716096645037,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.037",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468190,1716096645046,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.046",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468192,1716096645056,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.056",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468194,1716096645065,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.065",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468196,1716096645075,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.075",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468198,1716096645084,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.084",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468200,1716096645095,"fUST",-197.073672,0.00016436,2,"2024-05-19T05:30:45.095",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468202,1716096645104,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.104",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468204,1716096645113,"fUST",-204.920597,0.00016436,2,"2024-05-19T05:30:45.113",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468206,1716096645122,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.122",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468208,1716096645131,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.131",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468210,1716096645140,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.140",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468212,1716096645150,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.150",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468214,1716096645159,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.159",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468216,1716096645168,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.168",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468218,1716096645177,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.177",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468220,1716096645187,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.187",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468222,1716096645197,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.197",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468224,1716096645206,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.206",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468226,1716096645216,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.216",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468228,1716096645225,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.225",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468230,1716096645234,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.234",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468232,1716096645247,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.247",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468234,1716096645257,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.257",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468236,1716096645266,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.266",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468238,1716096645275,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.275",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468239,1716096645285,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.285",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468241,1716096645295,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.295",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468243,1716096645305,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.305",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468245,1716096645315,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.315",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468248,1716096645327,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.327",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468250,1716096645337,"fUST",-167.438172,0.00016436,2,"2024-05-19T05:30:45.337",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468252,1716096645346,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.346",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468254,1716096645356,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.356",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468256,1716096645365,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.365",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468257,1716096645374,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.374",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468259,1716096645384,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.384",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468262,1716096645393,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.393",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468264,1716096645403,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.403",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468265,1716096645412,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.412",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468267,1716096645422,"fUST",-2500.0,0.00016436,2,"2024-05-19T05:30:45.422",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468270,1716096645431,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.431",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468272,1716096645442,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.442",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468273,1716096645451,"fUST",-154.527627,0.00016436,2,"2024-05-19T05:30:45.451",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468275,1716096645460,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.460",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468277,1716096645470,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.470",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468279,1716096645479,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.479",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468281,1716096645489,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.489",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468283,1716096645498,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.498",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468285,1716096645508,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.508",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468287,1716096645518,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.518",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468289,1716096645527,"fUST",-180.883348,0.00016436,2,"2024-05-19T05:30:45.527",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468291,1716096645536,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.536",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468293,1716096645546,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.546",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468295,1716096645555,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.555",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468297,1716096645565,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.565",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468299,1716096645574,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.574",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468301,1716096645584,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.584",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468303,1716096645593,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.593",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468305,1716096645603,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.603",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468308,1716096645616,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.616",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468310,1716096645625,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.625",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468311,1716096645635,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.635",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468313,1716096645644,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.644",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468314,1716096645654,"fUST",-158.586674,0.00016436,2,"2024-05-19T05:30:45.654",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468316,1716096645663,"fUST",-158.586677,0.00016436,2,"2024-05-19T05:30:45.663",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468318,1716096645672,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.672",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468321,1716096645682,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.682",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468322,1716096645691,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.691",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468325,1716096645700,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.700",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468327,1716096645710,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.710",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468329,1716096645720,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.720",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468330,1716096645729,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.729",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468332,1716096645739,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.739",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468334,1716096645748,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.748",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468336,1716096645757,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.757",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468338,1716096645767,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.767",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468340,1716096645776,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.776",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468342,1716096645786,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.786",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468344,1716096645795,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.795",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468346,1716096645805,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.805",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468348,1716096645814,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.814",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468350,1716096645823,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.823",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468352,1716096645833,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.833",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468354,1716096645843,"fUST",-826.950233,0.00016436,2,"2024-05-19T05:30:45.843",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468356,1716096645852,"fUST",-826.950242,0.00016436,2,"2024-05-19T05:30:45.852",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468358,1716096645861,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.861",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468360,1716096645871,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.871",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468362,1716096645880,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.880",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468364,1716096645889,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.889",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468366,1716096645898,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.898",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468368,1716096645907,"fUST",-152.16293,0.00016436,2,"2024-05-19T05:30:45.907",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468370,1716096645917,"fUST",-151.0,0.00016436,2,"2024-05-19T05:30:45.917",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468372,1716096645927,"fUST",-1497.90696313,0.00016437,2,"2024-05-19T05:30:45.927",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468374,1716096645936,"fUST",-155.14931761,0.00016437,2,"2024-05-19T05:30:45.936",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468376,1716096645946,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:45.946",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468378,1716096645956,"fUST",-1198.87,0.00016438,2,"2024-05-19T05:30:45.956",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468380,1716096645965,"fUST",-483.10024572,0.00016438,2,"2024-05-19T05:30:45.965",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468382,1716096645975,"fUST",-501.84693977,0.00016438,2,"2024-05-19T05:30:45.975",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468384,1716096645985,"fUST",-502.60054674,0.00016438,2,"2024-05-19T05:30:45.985",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468386,1716096645994,"fUST",-501.37836938,0.00016438,2,"2024-05-19T05:30:45.994",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468388,1716096646003,"fUST",-506.36847936,0.00016438,2,"2024-05-19T05:30:46.003",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468390,1716096646012,"fUST",-503.41874872,0.00016438,2,"2024-05-19T05:30:46.012",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468392,1716096646022,"fUST",-503.27361899,0.00016438,2,"2024-05-19T05:30:46.022",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468394,1716096646031,"fUST",-514.58579365,0.00016438,2,"2024-05-19T05:30:46.031",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468396,1716096646040,"fUST",-758.55,0.00016438,2,"2024-05-19T05:30:46.040",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468397,1716096646049,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.049",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468400,1716096646059,"fUST",-238.42352075,0.00016438,2,"2024-05-19T05:30:46.059",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468401,1716096646068,"fUST",-502.29340884,0.00016438,2,"2024-05-19T05:30:46.068",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468403,1716096646078,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.078",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468405,1716096646087,"fUST",-503.92231739,0.00016438,2,"2024-05-19T05:30:46.087",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468407,1716096646097,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.097",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468409,1716096646106,"fUST",-503.8924678,0.00016438,2,"2024-05-19T05:30:46.106",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468411,1716096646115,"fUST",-1879.74,0.00016438,2,"2024-05-19T05:30:46.115",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468413,1716096646124,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.124",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468415,1716096646133,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.133",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468417,1716096646143,"fUST",-502.97852512,0.00016438,2,"2024-05-19T05:30:46.143",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468419,1716096646152,"fUST",-630.09005581,0.00016438,2,"2024-05-19T05:30:46.152",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468421,1716096646162,"fUST",-186.91336787,0.00016438,2,"2024-05-19T05:30:46.162",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468423,1716096646171,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.171",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468425,1716096646181,"fUST",-1217.28,0.00016438,2,"2024-05-19T05:30:46.181",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468427,1716096646190,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.190",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468429,1716096646200,"fUST",-630.81465645,0.00016438,2,"2024-05-19T05:30:46.200",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468431,1716096646209,"fUST",-501.40638356,0.00016438,2,"2024-05-19T05:30:46.209",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468433,1716096646219,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.219",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468435,1716096646228,"fUST",-858.16,0.00016438,2,"2024-05-19T05:30:46.228",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468437,1716096646238,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.238",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468439,1716096646251,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.251",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468441,1716096646260,"fUST",-505.47853256,0.00016438,2,"2024-05-19T05:30:46.260",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468443,1716096646270,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.270",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468445,1716096646279,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.279",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468447,1716096646290,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.290",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468449,1716096646299,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.299",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468451,1716096646309,"fUST",-506.74855011,0.00016438,2,"2024-05-19T05:30:46.309",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468453,1716096646319,"fUST",-557.57,0.00016438,2,"2024-05-19T05:30:46.319",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468455,1716096646328,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.328",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468457,1716096646338,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.338",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468459,1716096646347,"fUST",-331.86010088,0.00016438,2,"2024-05-19T05:30:46.347",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468461,1716096646356,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.356",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468463,1716096646366,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.366",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468465,1716096646375,"fUST",-501.49857594,0.00016438,2,"2024-05-19T05:30:46.375",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468467,1716096646384,"fUST",-775.48,0.00016438,2,"2024-05-19T05:30:46.384",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468469,1716096646393,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.393",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468471,1716096646402,"fUST",-501.82676646,0.00016438,2,"2024-05-19T05:30:46.402",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468473,1716096646412,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.412",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468475,1716096646422,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.422",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468477,1716096646431,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.431",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468479,1716096646441,"fUST",-501.38145173,0.00016438,2,"2024-05-19T05:30:46.441",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468481,1716096646450,"fUST",-196.04758265,0.00016438,2,"2024-05-19T05:30:46.450",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468483,1716096646459,"fUST",-1009.89,0.00016438,2,"2024-05-19T05:30:46.459",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468485,1716096646468,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.468",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468487,1716096646478,"fUST",-602.15,0.00016438,2,"2024-05-19T05:30:46.478",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468489,1716096646487,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.487",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468491,1716096646496,"fUST",-2241.1,0.00016438,2,"2024-05-19T05:30:46.496",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468493,1716096646505,"fUST",-504.10685825,0.00016438,2,"2024-05-19T05:30:46.505",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468495,1716096646515,"fUST",-501.55143669,0.00016438,2,"2024-05-19T05:30:46.515",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468497,1716096646524,"fUST",-504.13679481,0.00016438,2,"2024-05-19T05:30:46.524",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468499,1716096646534,"fUST",-795.69,0.00016438,2,"2024-05-19T05:30:46.534",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468501,1716096646543,"fUST",-503.77215781,0.00016438,2,"2024-05-19T05:30:46.543",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468503,1716096646552,"fUST",-1666.31,0.00016438,2,"2024-05-19T05:30:46.552",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468505,1716096646561,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.561",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468507,1716096646570,"fUST",-406.70824132,0.00016438,2,"2024-05-19T05:30:46.570",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468509,1716096646580,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.580",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468511,1716096646588,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.588",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468512,1716096646598,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.598",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468514,1716096646607,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.607",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468516,1716096646617,"fUST",-1503.26,0.00016438,2,"2024-05-19T05:30:46.617",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468518,1716096646627,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.627",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468520,1716096646636,"fUST",-500.69422441,0.00016438,2,"2024-05-19T05:30:46.636",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468522,1716096646646,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.646",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468524,1716096646655,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.655",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468526,1716096646665,"fUST",-501.95049145,0.00016438,2,"2024-05-19T05:30:46.665",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468527,1716096646674,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.674",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468528,1716096646684,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.684",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468529,1716096646693,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.693",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468530,1716096646702,"fUST",-507.59007459,0.00016438,2,"2024-05-19T05:30:46.702",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468531,1716096646712,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.712",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468532,1716096646721,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.721",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468533,1716096646818,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.818",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468534,1716096646828,"fUST",-504.29121324,0.00016438,2,"2024-05-19T05:30:46.828",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468535,1716096646838,"fUST",-502.8322985,0.00016438,2,"2024-05-19T05:30:46.838",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468537,1716096646847,"fUST",-503.10977151,0.00016438,2,"2024-05-19T05:30:46.847",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468539,1716096646857,"fUST",-502.06069218,0.00016438,2,"2024-05-19T05:30:46.857",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468541,1716096646866,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.866",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468543,1716096646876,"fUST",-502.01990432,0.00016438,2,"2024-05-19T05:30:46.876",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468545,1716096646885,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.885",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468547,1716096646895,"fUST",-621.09,0.00016438,2,"2024-05-19T05:30:46.895",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468549,1716096646905,"fUST",-505.29537352,0.00016438,2,"2024-05-19T05:30:46.905",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468551,1716096646914,"fUST",-1355.12,0.00016438,2,"2024-05-19T05:30:46.914",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468553,1716096646923,"fUST",-507.71402908,0.00016438,2,"2024-05-19T05:30:46.923",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468555,1716096646932,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.932",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468557,1716096646942,"fUST",-1181.7,0.00016438,2,"2024-05-19T05:30:46.942",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468559,1716096646951,"fUST",-505.72534826,0.00016438,2,"2024-05-19T05:30:46.951",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468561,1716096646960,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.960",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468563,1716096646969,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.969",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468565,1716096646979,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.979",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468567,1716096646989,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:46.989",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468569,1716096646999,"fUST",-1087.56,0.00016438,2,"2024-05-19T05:30:46.999",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468571,1716096647008,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.008",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468573,1716096647018,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.018",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468575,1716096647027,"fUST",-1056.91,0.00016438,2,"2024-05-19T05:30:47.027",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468576,1716096647036,"fUST",-500.98597577,0.00016438,2,"2024-05-19T05:30:47.036",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468578,1716096647045,"fUST",-654.1,0.00016438,2,"2024-05-19T05:30:47.045",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468580,1716096647055,"fUST",-720.96,0.00016438,2,"2024-05-19T05:30:47.055",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468582,1716096647064,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.064",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468584,1716096647075,"fUST",-501.91373217,0.00016438,2,"2024-05-19T05:30:47.075",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468586,1716096647085,"fUST",-358.13339378,0.00016438,2,"2024-05-19T05:30:47.085",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468589,1716096647095,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.095",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468590,1716096647105,"fUST",-501.18159476,0.00016438,2,"2024-05-19T05:30:47.105",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468592,1716096647114,"fUST",-532.09,0.00016438,2,"2024-05-19T05:30:47.114",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468594,1716096647124,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.124",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468596,1716096647133,"fUST",-502.84623527,0.00016438,2,"2024-05-19T05:30:47.133",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468599,1716096647143,"fUST",-506.26634007,0.00016438,2,"2024-05-19T05:30:47.143",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468601,1716096647153,"fUST",-519.39318471,0.00016438,2,"2024-05-19T05:30:47.153",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468602,1716096647163,"fUST",-3263.38,0.00016438,2,"2024-05-19T05:30:47.163",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468604,1716096647173,"fUST",-1979.49,0.00016438,2,"2024-05-19T05:30:47.173",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468606,1716096647183,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.183",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468609,1716096647192,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.192",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468610,1716096647202,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.202",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468613,1716096647212,"fUST",-501.88449292,0.00016438,2,"2024-05-19T05:30:47.212",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468615,1716096647222,"fUST",-1378.18,0.00016438,2,"2024-05-19T05:30:47.222",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468616,1716096647231,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.231",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468618,1716096647244,"fUST",-502.06944726,0.00016438,2,"2024-05-19T05:30:47.244",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468620,1716096647254,"fUST",-253.70434528,0.00016438,2,"2024-05-19T05:30:47.254",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468622,1716096647263,"fUST",-695.91,0.00016438,2,"2024-05-19T05:30:47.263",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468624,1716096647273,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.273",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468626,1716096647283,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.283",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468628,1716096647294,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.294",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468630,1716096647304,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.304",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468632,1716096647313,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.313",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468634,1716096647325,"fUST",-502.02,0.00016438,2,"2024-05-19T05:30:47.325",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468636,1716096647335,"fUST",-650.91,0.00016438,2,"2024-05-19T05:30:47.335",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468638,1716096647344,"fUST",-839.77,0.00016438,2,"2024-05-19T05:30:47.344",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468640,1716096647354,"fUST",-501.2648262,0.00016438,2,"2024-05-19T05:30:47.354",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468642,1716096647363,"fUST",-274.00596325,0.00016438,2,"2024-05-19T05:30:47.363",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468644,1716096647374,"fUST",-506.86,0.00016438,2,"2024-05-19T05:30:47.374",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468646,1716096647383,"fUST",-3600.04,0.00016438,2,"2024-05-19T05:30:47.383",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468648,1716096647393,"fUST",-457.55526609,0.00016438,2,"2024-05-19T05:30:47.393",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468650,1716096647403,"fUST",-1365.81,0.00016438,2,"2024-05-19T05:30:47.403",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468652,1716096647413,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.413",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468654,1716096647423,"fUST",-1172.96,0.00016438,2,"2024-05-19T05:30:47.423",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468656,1716096647432,"fUST",-2329.58,0.00016438,2,"2024-05-19T05:30:47.432",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468658,1716096647442,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.442",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468660,1716096647452,"fUST",-1053.19,0.00016438,2,"2024-05-19T05:30:47.452",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468662,1716096647461,"fUST",-557.12877549,0.00016438,2,"2024-05-19T05:30:47.461",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468664,1716096647471,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.471",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468666,1716096647480,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.480",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468668,1716096647491,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.491",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468670,1716096647500,"fUST",-501.87918608,0.00016438,2,"2024-05-19T05:30:47.500",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468672,1716096647509,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.509",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468674,1716096647519,"fUST",-501.55563819,0.00016438,2,"2024-05-19T05:30:47.519",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468676,1716096647528,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.528",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468678,1716096647538,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.538",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468680,1716096647547,"fUST",-1003.15024076,0.00016438,2,"2024-05-19T05:30:47.547",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468682,1716096647557,"fUST",-501.35444574,0.00016438,2,"2024-05-19T05:30:47.557",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468684,1716096647567,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.567",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468686,1716096647576,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.576",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468688,1716096647585,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.585",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468690,1716096647595,"fUST",-503.5258426,0.00016438,2,"2024-05-19T05:30:47.595",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468691,1716096647604,"fUST",-502.28399445,0.00016438,2,"2024-05-19T05:30:47.604",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468694,1716096647614,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.614",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468696,1716096647623,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.623",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468697,1716096647633,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.633",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468700,1716096647642,"fUST",-237.18335744,0.00016438,2,"2024-05-19T05:30:47.642",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468702,1716096647652,"fUST",-1859.22,0.00016438,2,"2024-05-19T05:30:47.652",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468703,1716096647662,"fUST",-2021.65,0.00016438,2,"2024-05-19T05:30:47.662",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468706,1716096647671,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.671",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468708,1716096647681,"fUST",-503.03869096,0.00016438,2,"2024-05-19T05:30:47.681",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468710,1716096647691,"fUST",-500.9580454,0.00016438,2,"2024-05-19T05:30:47.691",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468712,1716096647700,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.700",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468714,1716096647710,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.710",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468716,1716096647719,"fUST",-502.97387837,0.00016438,2,"2024-05-19T05:30:47.719",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468718,1716096647728,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.728",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468720,1716096647739,"fUST",-888.21,0.00016438,2,"2024-05-19T05:30:47.739",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468722,1716096647749,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.749",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468724,1716096647758,"fUST",-562.03122551,0.00016438,2,"2024-05-19T05:30:47.758",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468726,1716096647768,"fUST",-501.33730142,0.00016438,2,"2024-05-19T05:30:47.768",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468728,1716096647777,"fUST",-603.94,0.00016438,2,"2024-05-19T05:30:47.777",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468730,1716096647787,"fUST",-502.49732501,0.00016438,2,"2024-05-19T05:30:47.787",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468732,1716096647796,"fUST",-505.63827501,0.00016438,2,"2024-05-19T05:30:47.796",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468734,1716096647805,"fUST",-501.00411082,0.00016438,2,"2024-05-19T05:30:47.805",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468736,1716096647814,"fUST",-502.06850714,0.00016438,2,"2024-05-19T05:30:47.814",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468738,1716096647824,"fUST",-3069.13,0.00016438,2,"2024-05-19T05:30:47.824",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468740,1716096647833,"fUST",-502.0529386,0.00016438,2,"2024-05-19T05:30:47.833",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468742,1716096647843,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.843",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468744,1716096647852,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.852",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468746,1716096647862,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.862",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468748,1716096647871,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.871",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468750,1716096647880,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.880",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468752,1716096647889,"fUST",-501.72321868,0.00016438,2,"2024-05-19T05:30:47.889",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468754,1716096647899,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.899",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468756,1716096647909,"fUST",-526.59294344,0.00016438,2,"2024-05-19T05:30:47.909",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468758,1716096647918,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.918",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468760,1716096647927,"fUST",-502.60211012,0.00016438,2,"2024-05-19T05:30:47.927",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468762,1716096647937,"fUST",-504.02122144,0.00016438,2,"2024-05-19T05:30:47.937",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468764,1716096647946,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.946",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468766,1716096647955,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.955",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468768,1716096647965,"fUST",-501.00145169,0.00016438,2,"2024-05-19T05:30:47.965",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468770,1716096647975,"fUST",-3458.67,0.00016438,2,"2024-05-19T05:30:47.975",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468771,1716096647983,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:47.983",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468773,1716096647993,"fUST",-500.4770435,0.00016438,2,"2024-05-19T05:30:47.993",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468775,1716096648002,"fUST",-501.39993134,0.00016438,2,"2024-05-19T05:30:48.002",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468777,1716096648011,"fUST",-503.68056151,0.00016438,2,"2024-05-19T05:30:48.011",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468779,1716096648022,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.022",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468781,1716096648031,"fUST",-1296.84,0.00016438,2,"2024-05-19T05:30:48.031",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468783,1716096648040,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.040",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468785,1716096648050,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.050",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468788,1716096648060,"fUST",-533.9,0.00016438,2,"2024-05-19T05:30:48.060",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468790,1716096648070,"fUST",-330.29789166,0.00016438,2,"2024-05-19T05:30:48.070",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468791,1716096648079,"fUST",-2084.88,0.00016438,2,"2024-05-19T05:30:48.079",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468794,1716096648089,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.089",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468795,1716096648098,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.098",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468798,1716096648108,"fUST",-501.60796503,0.00016438,2,"2024-05-19T05:30:48.108",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468799,1716096648118,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.118",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468802,1716096648128,"fUST",-2038.27,0.00016438,2,"2024-05-19T05:30:48.128",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468803,1716096648137,"fUST",-501.49832076,0.00016438,2,"2024-05-19T05:30:48.137",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468806,1716096648147,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.147",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468808,1716096648157,"fUST",-502.9133301,0.00016438,2,"2024-05-19T05:30:48.157",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468810,1716096648166,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.166",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468811,1716096648175,"fUST",-505.16,0.00016438,2,"2024-05-19T05:30:48.175",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468813,1716096648184,"fUST",-519.03123721,0.00016438,2,"2024-05-19T05:30:48.184",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468815,1716096648194,"fUST",-508.54392585,0.00016438,2,"2024-05-19T05:30:48.194",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468817,1716096648203,"fUST",-500.65817445,0.00016438,2,"2024-05-19T05:30:48.203",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468819,1716096648213,"fUST",-619.54,0.00016438,2,"2024-05-19T05:30:48.213",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468821,1716096648222,"fUST",-495.24162193,0.00016438,2,"2024-05-19T05:30:48.222",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468823,1716096648232,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.232",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468825,1716096648246,"fUST",-903.93,0.00016438,2,"2024-05-19T05:30:48.246",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468827,1716096648255,"fUST",-501.20124946,0.00016438,2,"2024-05-19T05:30:48.255",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468829,1716096648264,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.264",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468831,1716096648274,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.274",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468833,1716096648283,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.283",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468835,1716096648293,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.293",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468837,1716096648302,"fUST",-501.39414237,0.00016438,2,"2024-05-19T05:30:48.302",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468839,1716096648311,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.311",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468841,1716096648323,"fUST",-627.59,0.00016438,2,"2024-05-19T05:30:48.323",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468843,1716096648334,"fUST",-7278.93,0.00016438,2,"2024-05-19T05:30:48.334",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468845,1716096648343,"fUST",-4501.18,0.00016438,2,"2024-05-19T05:30:48.343",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468847,1716096648352,"fUST",-500.11756796,0.00016438,2,"2024-05-19T05:30:48.352",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468849,1716096648361,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.361",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468851,1716096648370,"fUST",-501.91408572,0.00016438,2,"2024-05-19T05:30:48.370",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468853,1716096648380,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.380",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468855,1716096648390,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.390",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468857,1716096648399,"fUST",-432.51688171,0.00016438,2,"2024-05-19T05:30:48.399",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468859,1716096648409,"fUST",-500.52669088,0.00016438,2,"2024-05-19T05:30:48.409",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468869,1716096648495,"fUST",-2148.64,0.00016438,2,"2024-05-19T05:30:48.495",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468871,1716096648504,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.504",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468873,1716096648513,"fUST",-1585.76,0.00016438,2,"2024-05-19T05:30:48.513",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468875,1716096648523,"fUST",-503.17373269,0.00016438,2,"2024-05-19T05:30:48.523",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468877,1716096648532,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.532",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468878,1716096648541,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.541",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468880,1716096648551,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.551",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468882,1716096648560,"fUST",-500.58204756,0.00016438,2,"2024-05-19T05:30:48.560",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468885,1716096648570,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.570",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468887,1716096648580,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.580",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468888,1716096648589,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.589",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468890,1716096648598,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.598",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468892,1716096648608,"fUST",-1684.05,0.00016438,2,"2024-05-19T05:30:48.608",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468894,1716096648617,"fUST",-1215.13,0.00016438,2,"2024-05-19T05:30:48.617",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468897,1716096648627,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.627",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468898,1716096648636,"fUST",-53749.9,0.00016438,2,"2024-05-19T05:30:48.636",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468901,1716096648646,"fUST",-496.93410603,0.00016438,2,"2024-05-19T05:30:48.646",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468903,1716096648656,"fUST",-766.92,0.00016438,2,"2024-05-19T05:30:48.656",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468904,1716096648665,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.665",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468906,1716096648674,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.674",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468908,1716096648683,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.683",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468910,1716096648693,"fUST",-502.3,0.00016438,2,"2024-05-19T05:30:48.693",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468912,1716096648702,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.702",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468914,1716096648712,"fUST",-7205.76,0.00016438,2,"2024-05-19T05:30:48.712",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468916,1716096648722,"fUST",-511.38108203,0.00016438,2,"2024-05-19T05:30:48.722",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468918,1716096648731,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.731",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468920,1716096648741,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.741",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468922,1716096648751,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.751",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468924,1716096648760,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.760",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468926,1716096648769,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.769",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468928,1716096648778,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.778",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468930,1716096648788,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.788",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468932,1716096648797,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.797",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468934,1716096648807,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.807",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468936,1716096648816,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.816",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468938,1716096648825,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.825",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468940,1716096648835,"fUST",-6216.98,0.00016438,2,"2024-05-19T05:30:48.835",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468942,1716096648845,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.845",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468944,1716096648854,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.854",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468946,1716096648864,"fUST",-502.69574356,0.00016438,2,"2024-05-19T05:30:48.864",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468949,1716096648875,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.875",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468950,1716096648885,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.885",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468952,1716096648895,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.895",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468954,1716096648905,"fUST",-825.76,0.00016438,2,"2024-05-19T05:30:48.905",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468956,1716096648914,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.914",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468959,1716096648924,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.924",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468960,1716096648933,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.933",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468962,1716096648943,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.943",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468964,1716096648952,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.952",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468966,1716096648962,"fUST",-528.0,0.00016438,2,"2024-05-19T05:30:48.962",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468968,1716096648972,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.972",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468970,1716096648983,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.983",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468972,1716096648994,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:48.994",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468974,1716096649004,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.004",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468976,1716096649013,"fUST",-504.84849747,0.00016438,2,"2024-05-19T05:30:49.013",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468978,1716096649023,"fUST",-2505.13,0.00016438,2,"2024-05-19T05:30:49.023",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468980,1716096649033,"fUST",-500.86949748,0.00016438,2,"2024-05-19T05:30:49.033",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468982,1716096649042,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.042",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468984,1716096649052,"fUST",-346.16888092,0.00016438,2,"2024-05-19T05:30:49.052",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468986,1716096649061,"fUST",-503.34168553,0.00016438,2,"2024-05-19T05:30:49.061",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468989,1716096649071,"fUST",-514.28408905,0.00016438,2,"2024-05-19T05:30:49.071",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468990,1716096649081,"fUST",-510.15148823,0.00016438,2,"2024-05-19T05:30:49.081",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468992,1716096649091,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.091",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468995,1716096649101,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.101",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468997,1716096649110,"fUST",-1568.79,0.00016438,2,"2024-05-19T05:30:49.110",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327468998,1716096649119,"fUST",-1050.68,0.00016438,2,"2024-05-19T05:30:49.119",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469000,1716096649129,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.129",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469002,1716096649139,"fUST",-501.02790707,0.00016438,2,"2024-05-19T05:30:49.139",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469004,1716096649148,"fUST",-500.59442073,0.00016438,2,"2024-05-19T05:30:49.148",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469007,1716096649159,"fUST",-500.49158504,0.00016438,2,"2024-05-19T05:30:49.159",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469009,1716096649168,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.168",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469011,1716096649177,"fUST",-2527.87,0.00016438,2,"2024-05-19T05:30:49.177",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469012,1716096649186,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.186",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469014,1716096649196,"fUST",-502.92574033,0.00016438,2,"2024-05-19T05:30:49.196",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469017,1716096649206,"fUST",-508.7863585,0.00016438,2,"2024-05-19T05:30:49.206",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469018,1716096649215,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.215",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469020,1716096649224,"fUST",-7087.73,0.00016438,2,"2024-05-19T05:30:49.224",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469022,1716096649234,"fUST",-271.21934299,0.00016438,2,"2024-05-19T05:30:49.234",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469023,1716096649249,"fUST",-500.98868798,0.00016438,2,"2024-05-19T05:30:49.249",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469024,1716096649258,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.258",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469025,1716096649268,"fUST",-502.30883703,0.00016438,2,"2024-05-19T05:30:49.268",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469027,1716096649277,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.277",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469029,1716096649288,"fUST",-873.0,0.00016438,2,"2024-05-19T05:30:49.288",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469031,1716096649297,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.297",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469033,1716096649307,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.307",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469035,1716096649317,"fUST",-622.06246306,0.00016438,2,"2024-05-19T05:30:49.317",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469037,1716096649328,"fUST",-294.29819785,0.00016438,2,"2024-05-19T05:30:49.328",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469039,1716096649337,"fUST",-507.54352727,0.00016438,2,"2024-05-19T05:30:49.337",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469041,1716096649346,"fUST",-2000.33,0.00016438,2,"2024-05-19T05:30:49.346",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469043,1716096649355,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.355",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469045,1716096649364,"fUST",-237.53669569,0.00016438,2,"2024-05-19T05:30:49.364",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469046,1716096649374,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.374",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469048,1716096649383,"fUST",-538.83718936,0.00016438,2,"2024-05-19T05:30:49.383",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469051,1716096649392,"fUST",-357.2490348,0.00016438,2,"2024-05-19T05:30:49.392",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469053,1716096649402,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.402",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469055,1716096649411,"fUST",-501.98841443,0.00016438,2,"2024-05-19T05:30:49.411",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469057,1716096649420,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.420",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469058,1716096649430,"fUST",-500.0,0.00016438,4,"2024-05-19T05:30:49.430",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469061,1716096649439,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.439",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469063,1716096649448,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.448",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469065,1716096649458,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.458",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469066,1716096649467,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.467",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469068,1716096649477,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.477",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469070,1716096649486,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.486",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469073,1716096649496,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.496",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469075,1716096649506,"fUST",-1161.71,0.00016438,2,"2024-05-19T05:30:49.506",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469077,1716096649516,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.516",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469079,1716096649526,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.526",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469081,1716096649535,"fUST",-1417.0,0.00016438,2,"2024-05-19T05:30:49.535",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469083,1716096649544,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.544",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469085,1716096649554,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.554",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469087,1716096649564,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.564",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469089,1716096649574,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.574",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469091,1716096649583,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.583",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469093,1716096649593,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.593",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469095,1716096649602,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.602",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469097,1716096649612,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.612",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469099,1716096649621,"fUST",-3715.5,0.00016438,2,"2024-05-19T05:30:49.621",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469101,1716096649631,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.631",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469103,1716096649640,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.640",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469105,1716096649649,"fUST",-507.7258579,0.00016438,2,"2024-05-19T05:30:49.649",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469107,1716096649659,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.659",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469109,1716096649668,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.668",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469111,1716096649678,"fUST",-501.85736491,0.00016438,2,"2024-05-19T05:30:49.678",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469113,1716096649688,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.688",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469115,1716096649697,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.697",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469117,1716096649707,"fUST",-551.48,0.00016438,2,"2024-05-19T05:30:49.707",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469119,1716096649717,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.717",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469121,1716096649727,"fUST",-3009.95,0.00016438,2,"2024-05-19T05:30:49.727",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469123,1716096649736,"fUST",-514.13963659,0.00016438,2,"2024-05-19T05:30:49.736",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469125,1716096649746,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.746",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469127,1716096649756,"fUST",-503.92300971,0.00016438,2,"2024-05-19T05:30:49.756",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469129,1716096649766,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.766",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469131,1716096649775,"fUST",-501.01635491,0.00016438,2,"2024-05-19T05:30:49.775",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469133,1716096649784,"fUST",-680.43,0.00016438,2,"2024-05-19T05:30:49.784",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469135,1716096649794,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.794",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469137,1716096649804,"fUST",-309.80536681,0.00016438,2,"2024-05-19T05:30:49.804",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469139,1716096649813,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.813",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469141,1716096649823,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.823",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469143,1716096649833,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.833",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469145,1716096649842,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.842",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469147,1716096649852,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.852",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469149,1716096649861,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.861",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469151,1716096649871,"fUST",-526.99,0.00016438,2,"2024-05-19T05:30:49.871",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469154,1716096649881,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.881",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469156,1716096649890,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.890",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469158,1716096649900,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.900",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469160,1716096649909,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.909",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469162,1716096649919,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.919",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469164,1716096649928,"fUST",-604.87,0.00016438,2,"2024-05-19T05:30:49.928",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469166,1716096649938,"fUST",-1762.72,0.00016438,2,"2024-05-19T05:30:49.938",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469168,1716096649948,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:49.948",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469177,1716096650030,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.030",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469179,1716096650040,"fUST",-1016.6,0.00016438,2,"2024-05-19T05:30:50.040",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469181,1716096650050,"fUST",-4333.17,0.00016438,2,"2024-05-19T05:30:50.050",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469183,1716096650059,"fUST",-527.19,0.00016438,2,"2024-05-19T05:30:50.059",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469185,1716096650069,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.069",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469187,1716096650079,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.079",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469189,1716096650088,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.088",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469191,1716096650098,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.098",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469194,1716096650107,"fUST",-3072.66,0.00016438,2,"2024-05-19T05:30:50.107",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469196,1716096650117,"fUST",-305.98705705,0.00016438,2,"2024-05-19T05:30:50.117",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469198,1716096650126,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.126",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469200,1716096650136,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.136",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469201,1716096650145,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.145",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469204,1716096650155,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.155",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469206,1716096650164,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.164",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469208,1716096650174,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.174",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469210,1716096650183,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.183",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469212,1716096650192,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.192",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469213,1716096650201,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.201",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469216,1716096650211,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.211",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469217,1716096650220,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.220",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469220,1716096650230,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.230",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469221,1716096650241,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.241",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469224,1716096650252,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.252",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469225,1716096650261,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.261",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469227,1716096650270,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.270",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469229,1716096650279,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.279",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469232,1716096650291,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.291",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469233,1716096650301,"fUST",-566.60467212,0.00016438,2,"2024-05-19T05:30:50.301",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469236,1716096650310,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.310",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469238,1716096650321,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.321",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469239,1716096650330,"fUST",-2197.65,0.00016438,2,"2024-05-19T05:30:50.330",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469242,1716096650340,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.340",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469243,1716096650349,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.349",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469245,1716096650358,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.358",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469248,1716096650368,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.368",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469250,1716096650378,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.378",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469252,1716096650389,"fUST",-503.27334307,0.00016438,2,"2024-05-19T05:30:50.389",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469254,1716096650398,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.398",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469255,1716096650408,"fUST",-3251.34,0.00016438,2,"2024-05-19T05:30:50.408",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469257,1716096650417,"fUST",-501.70402084,0.00016438,2,"2024-05-19T05:30:50.417",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469259,1716096650426,"fUST",-501.94740107,0.00016438,2,"2024-05-19T05:30:50.426",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469261,1716096650435,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.435",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469263,1716096650444,"fUST",-508.73255038,0.00016438,2,"2024-05-19T05:30:50.444",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469265,1716096650453,"fUST",-501.4130378,0.00016438,2,"2024-05-19T05:30:50.453",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469267,1716096650463,"fUST",-500.7252713,0.00016438,2,"2024-05-19T05:30:50.463",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469269,1716096650473,"fUST",-511.29336514,0.00016438,2,"2024-05-19T05:30:50.473",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469271,1716096650482,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.482",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469273,1716096650491,"fUST",-2562.71,0.00016438,2,"2024-05-19T05:30:50.491",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469275,1716096650501,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.501",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469277,1716096650510,"fUST",-505.49934847,0.00016438,2,"2024-05-19T05:30:50.510",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469279,1716096650520,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.520",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469281,1716096650530,"fUST",-683.55,0.00016438,2,"2024-05-19T05:30:50.530",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469283,1716096650539,"fUST",-1001.67678661,0.00016438,2,"2024-05-19T05:30:50.539",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469285,1716096650548,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.548",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469287,1716096650557,"fUST",-1192.01,0.00016438,2,"2024-05-19T05:30:50.557",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469289,1716096650567,"fUST",-634.08,0.00016438,2,"2024-05-19T05:30:50.567",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469291,1716096650576,"fUST",-846.92,0.00016438,2,"2024-05-19T05:30:50.576",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469293,1716096650586,"fUST",-5131.32,0.00016438,2,"2024-05-19T05:30:50.586",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469295,1716096650595,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.595",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469297,1716096650605,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.605",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469299,1716096650614,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.614",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469301,1716096650624,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.624",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469303,1716096650633,"fUST",-12975.03,0.00016438,2,"2024-05-19T05:30:50.633",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469305,1716096650642,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.642",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469307,1716096650652,"fUST",-2002.08,0.00016438,2,"2024-05-19T05:30:50.652",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469309,1716096650662,"fUST",-500.49309167,0.00016438,2,"2024-05-19T05:30:50.662",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469311,1716096650671,"fUST",-949.94,0.00016438,2,"2024-05-19T05:30:50.671",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469313,1716096650680,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.680",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469316,1716096650691,"fUST",-818.08,0.00016438,2,"2024-05-19T05:30:50.691",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469318,1716096650701,"fUST",-500.0,0.00016438,2,"2024-05-19T05:30:50.701",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469320,1716096650711,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.711",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469321,1716096650721,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.721",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469323,1716096650730,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.730",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469326,1716096650740,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.740",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469328,1716096650749,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.749",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469330,1716096650758,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.758",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469332,1716096650767,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.767",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469333,1716096650776,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.776",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469335,1716096650786,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.786",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469337,1716096650794,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.794",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469339,1716096650802,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.802",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469341,1716096650812,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.812",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469343,1716096650821,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.821",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469345,1716096650831,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.831",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469347,1716096650840,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.840",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469349,1716096650849,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.849",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469351,1716096650858,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.858",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469353,1716096650868,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.868",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469355,1716096650877,"fUST",-167.419493,0.00016438,2,"2024-05-19T05:30:50.877",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469357,1716096650887,"fUST",-167.419489,0.00016438,2,"2024-05-19T05:30:50.887",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469359,1716096650896,"fUST",-274.0226886,0.000165,2,"2024-05-19T05:30:50.896",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469361,1716096650905,"fUST",-1058.58878692,0.000165,2,"2024-05-19T05:30:50.905",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469363,1716096650915,"fUST",-825.76,0.0001671,2,"2024-05-19T05:30:50.915",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469365,1716096650924,"fUST",-3715.5,0.0001671,2,"2024-05-19T05:30:50.924",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469367,1716096650933,"fUST",-825.76,0.00016711,2,"2024-05-19T05:30:50.933",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469369,1716096650943,"fUST",-825.76,0.00016711,2,"2024-05-19T05:30:50.943",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469371,1716096650953,"fUST",-825.76,0.00016711,2,"2024-05-19T05:30:50.953",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469373,1716096650963,"fUST",-825.76,0.00016711,2,"2024-05-19T05:30:50.963",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469375,1716096650972,"fUST",-825.76,0.00016711,2,"2024-05-19T05:30:50.972",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469377,1716096650981,"fUST",-825.76,0.00016711,2,"2024-05-19T05:30:50.981",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469379,1716096650991,"fUST",-825.88751459,0.00016711,2,"2024-05-19T05:30:50.991",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469381,1716096651001,"fUST",-3715.5,0.00016711,2,"2024-05-19T05:30:51.001",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469383,1716096651011,"fUST",-3715.5,0.00016711,2,"2024-05-19T05:30:51.011",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469385,1716096651020,"fUST",-3715.5,0.00016711,2,"2024-05-19T05:30:51.020",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469387,1716096651030,"fUST",-3715.5,0.00016711,2,"2024-05-19T05:30:51.030",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469389,1716096651040,"fUST",-3715.5,0.00016711,2,"2024-05-19T05:30:51.040",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469391,1716096651049,"fUST",-3715.6537553,0.00016711,2,"2024-05-19T05:30:51.049",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469393,1716096651059,"fUST",-1198.87,0.00016712,2,"2024-05-19T05:30:51.059",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469395,1716096651069,"fUST",-758.55,0.00016712,2,"2024-05-19T05:30:51.069",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469398,1716096651079,"fUST",-500.0,0.00016712,2,"2024-05-19T05:30:51.079",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469399,1716096651089,"fUST",-500.0,0.00016712,2,"2024-05-19T05:30:51.089",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469402,1716096651098,"fUST",-248.42001282,0.00016712,2,"2024-05-19T05:30:51.098",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469404,1716096651107,"fUST",-732.78464397,0.00016712,2,"2024-05-19T05:30:51.107",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327469431,1716096651359,"fUST",-284.0,0.00016712,2,"2024-05-19T05:30:51.359",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470627,1716097245914,"fUST",150.0,0.00013661,2,"2024-05-19T05:40:45.914",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470628,1716097245984,"fUST",150.0,0.00014216,2,"2024-05-19T05:40:45.984",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470629,1716097246022,"fUST",150.0,0.00013661,3,"2024-05-19T05:40:46.022",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470630,1716097246066,"fUST",150.0,0.00013938,2,"2024-05-19T05:40:46.066",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470631,1716097246126,"fUST",150.0,0.00014493,2,"2024-05-19T05:40:46.126",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470632,1716097246185,"fUST",150.0,0.0001477,2,"2024-05-19T05:40:46.185",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470633,1716097256966,"fUST",150.0,0.00013661,3,"2024-05-19T05:40:56.966",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470634,1716097257019,"fUST",150.0,0.00013661,2,"2024-05-19T05:40:57.019",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470635,1716097257080,"fUST",150.0,0.00013938,2,"2024-05-19T05:40:57.080",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470655,1716097826640,"fUST",150.0,0.00013671,3,"2024-05-19T05:50:26.640",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470685,1716097832816,"fUST",-490.5000166,0.00015599,2,"2024-05-19T05:50:32.816",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327470687,1716097832828,"fUST",-819.80013339,0.00015599,2,"2024-05-19T05:50:32.828",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471508,1716097841035,"fUST",-427.63664462,0.00015599,2,"2024-05-19T05:50:41.035",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471511,1716097841047,"fUST",-376.76313077,0.00015599,2,"2024-05-19T05:50:41.047",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471513,1716097841057,"fUST",-189.91157371,0.000156,2,"2024-05-19T05:50:41.057",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471515,1716097841067,"fUST",-1270.0,0.00016248,2,"2024-05-19T05:50:41.067",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471517,1716097841079,"fUST",-399.5440413,0.0001625,2,"2024-05-19T05:50:41.079",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471520,1716097841102,"fUST",-101.7399587,0.0001625,2,"2024-05-19T05:50:41.102",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471522,1716097841112,"fUST",-150.0,0.0001625,2,"2024-05-19T05:50:41.112",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471524,1716097841121,"fUST",-4636.56095865,0.00016438,3,"2024-05-19T05:50:41.121",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471526,1716097841131,"fUST",-503.67950909,0.00016438,2,"2024-05-19T05:50:41.131",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471529,1716097841140,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.140",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471531,1716097841150,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.150",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471532,1716097841159,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.159",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471534,1716097841167,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.167",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471536,1716097841176,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.176",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471538,1716097841186,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.186",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471540,1716097841195,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.195",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471542,1716097841204,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.204",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471545,1716097841214,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.214",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471547,1716097841224,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.224",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471549,1716097841234,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.234",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471551,1716097841244,"fUST",-504.22522542,0.00016438,2,"2024-05-19T05:50:41.244",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471553,1716097841254,"fUST",-502.07703057,0.00016438,2,"2024-05-19T05:50:41.254",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471555,1716097841263,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.263",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471557,1716097841272,"fUST",-690.92,0.00016438,2,"2024-05-19T05:50:41.272",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471559,1716097841282,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.282",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471561,1716097841291,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.291",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471563,1716097841301,"fUST",-501.88449243,0.00016438,2,"2024-05-19T05:50:41.301",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471565,1716097841310,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.310",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471567,1716097841319,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.319",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471569,1716097841329,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.329",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471571,1716097841338,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.338",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471573,1716097841347,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.347",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471575,1716097841356,"fUST",-623.79,0.00016438,2,"2024-05-19T05:50:41.356",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471577,1716097841366,"fUST",-504.24096694,0.00016438,2,"2024-05-19T05:50:41.366",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471579,1716097841376,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.376",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471581,1716097841385,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.385",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471583,1716097841395,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.395",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471585,1716097841403,"fUST",-500.06494053,0.00016438,2,"2024-05-19T05:50:41.403",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471587,1716097841416,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.416",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471589,1716097841426,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.426",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471591,1716097841436,"fUST",-502.5331871,0.00016438,2,"2024-05-19T05:50:41.436",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471593,1716097841446,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.446",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471595,1716097841455,"fUST",-152.403553,0.00016438,2,"2024-05-19T05:50:41.455",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471597,1716097841465,"fUST",-504.78350614,0.00016438,2,"2024-05-19T05:50:41.465",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471599,1716097841475,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.475",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471601,1716097841484,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.484",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471603,1716097841493,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.493",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471605,1716097841503,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.503",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471607,1716097841512,"fUST",-646.15,0.00016438,2,"2024-05-19T05:50:41.512",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471609,1716097841521,"fUST",-339.21033176,0.00016438,2,"2024-05-19T05:50:41.521",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471611,1716097841531,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.531",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471613,1716097841540,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.540",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471615,1716097841550,"fUST",-1014.36,0.00016438,2,"2024-05-19T05:50:41.550",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471617,1716097841559,"fUST",-762.53,0.00016438,2,"2024-05-19T05:50:41.559",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471619,1716097841569,"fUST",-151.0,0.00016438,2,"2024-05-19T05:50:41.569",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471621,1716097841579,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.579",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471623,1716097841588,"fUST",-151.0,0.00016438,2,"2024-05-19T05:50:41.588",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471625,1716097841598,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.598",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471627,1716097841607,"fUST",-1659.38,0.00016438,2,"2024-05-19T05:50:41.607",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471629,1716097841617,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.617",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471631,1716097841626,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.626",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471633,1716097841635,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.635",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471635,1716097841644,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.644",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471637,1716097841653,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.653",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471639,1716097841662,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.662",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471641,1716097841671,"fUST",-510.05,0.00016438,2,"2024-05-19T05:50:41.671",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471643,1716097841681,"fUST",-519.38636953,0.00016438,2,"2024-05-19T05:50:41.681",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471645,1716097841690,"fUST",-502.37782329,0.00016438,2,"2024-05-19T05:50:41.690",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471647,1716097841699,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.699",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471649,1716097841709,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.709",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471651,1716097841719,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.719",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471653,1716097841728,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.728",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471667,1716097841737,"fUST",-501.27331994,0.00016438,2,"2024-05-19T05:50:41.737",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471669,1716097841863,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.863",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471671,1716097841873,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.873",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471673,1716097841882,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.882",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471675,1716097841892,"fUST",-1482.29,0.00016438,2,"2024-05-19T05:50:41.892",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471677,1716097841902,"fUST",-553.2877763,0.00016438,2,"2024-05-19T05:50:41.902",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471679,1716097841911,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.911",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471681,1716097841920,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.920",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471683,1716097841933,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.933",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471685,1716097841944,"fUST",-1170.33,0.00016438,2,"2024-05-19T05:50:41.944",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471687,1716097841953,"fUST",-640.84,0.00016438,2,"2024-05-19T05:50:41.953",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471689,1716097841961,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.961",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471691,1716097841970,"fUST",-1039.74,0.00016438,2,"2024-05-19T05:50:41.970",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471693,1716097841979,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.979",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471695,1716097841988,"fUST",-151.0,0.00016438,2,"2024-05-19T05:50:41.988",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471697,1716097841997,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:41.997",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471699,1716097842006,"fUST",-1361.16,0.00016438,2,"2024-05-19T05:50:42.006",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471701,1716097842015,"fUST",-1042.25,0.00016438,2,"2024-05-19T05:50:42.015",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471702,1716097842025,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.025",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471704,1716097842034,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.034",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471706,1716097842044,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.044",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471708,1716097842054,"fUST",-503.02634723,0.00016438,2,"2024-05-19T05:50:42.054",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471710,1716097842064,"fUST",-500.0,0.00016438,4,"2024-05-19T05:50:42.064",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471712,1716097842074,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.074",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471714,1716097842084,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.084",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471716,1716097842093,"fUST",-626.84,0.00016438,2,"2024-05-19T05:50:42.093",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471718,1716097842102,"fUST",-517.21182988,0.00016438,2,"2024-05-19T05:50:42.102",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471720,1716097842111,"fUST",-568.18163001,0.00016438,2,"2024-05-19T05:50:42.111",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471722,1716097842119,"fUST",-500.49525345,0.00016438,2,"2024-05-19T05:50:42.119",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471724,1716097842129,"fUST",-504.5113909,0.00016438,2,"2024-05-19T05:50:42.129",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471726,1716097842138,"fUST",-509.92,0.00016438,2,"2024-05-19T05:50:42.138",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471728,1716097842148,"fUST",-1012.87,0.00016438,2,"2024-05-19T05:50:42.148",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471730,1716097842157,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.157",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471732,1716097842166,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.166",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471734,1716097842175,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.175",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471736,1716097842184,"fUST",-3127.41,0.00016438,2,"2024-05-19T05:50:42.184",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471738,1716097842193,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.193",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471740,1716097842202,"fUST",-568.91158761,0.00016438,2,"2024-05-19T05:50:42.202",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471742,1716097842211,"fUST",-504.4694718,0.00016438,2,"2024-05-19T05:50:42.211",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471744,1716097842221,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.221",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471746,1716097842230,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.230",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471748,1716097842240,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.240",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471750,1716097842249,"fUST",-1383.26,0.00016438,2,"2024-05-19T05:50:42.249",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471752,1716097842259,"fUST",-151.0,0.00016438,2,"2024-05-19T05:50:42.259",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471754,1716097842268,"fUST",-666.91,0.00016438,2,"2024-05-19T05:50:42.268",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471756,1716097842277,"fUST",-151.0,0.00016438,2,"2024-05-19T05:50:42.277",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471758,1716097842287,"fUST",-1959.52,0.00016438,2,"2024-05-19T05:50:42.287",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471760,1716097842295,"fUST",-499.81867086,0.00016438,2,"2024-05-19T05:50:42.295",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471762,1716097842304,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.304",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471764,1716097842313,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.313",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471766,1716097842322,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.322",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471768,1716097842332,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.332",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471769,1716097842341,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.341",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471771,1716097842350,"fUST",-526.06,0.00016438,2,"2024-05-19T05:50:42.350",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471773,1716097842360,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.360",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471775,1716097842369,"fUST",-804.78,0.00016438,2,"2024-05-19T05:50:42.369",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471777,1716097842378,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.378",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471779,1716097842388,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.388",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471781,1716097842397,"fUST",-1186.59,0.00016438,2,"2024-05-19T05:50:42.397",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471783,1716097842406,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.406",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471785,1716097842415,"fUST",-3556.79,0.00016438,2,"2024-05-19T05:50:42.415",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471787,1716097842425,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.425",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471789,1716097842434,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.434",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471791,1716097842443,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.443",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471793,1716097842452,"fUST",-197.09610662,0.00016438,2,"2024-05-19T05:50:42.452",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471795,1716097842461,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.461",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471797,1716097842471,"fUST",-1071.81,0.00016438,2,"2024-05-19T05:50:42.471",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471799,1716097842480,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.480",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471801,1716097842489,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.489",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471803,1716097842498,"fUST",-506.21524719,0.00016438,2,"2024-05-19T05:50:42.498",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471805,1716097842508,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.508",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471807,1716097842517,"fUST",-675.9,0.00016438,2,"2024-05-19T05:50:42.517",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471809,1716097842527,"fUST",-1371.4,0.00016438,2,"2024-05-19T05:50:42.527",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471811,1716097842535,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.535",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471813,1716097842544,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.544",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471815,1716097842553,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.553",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471817,1716097842562,"fUST",-1999.91,0.00016438,2,"2024-05-19T05:50:42.562",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471819,1716097842571,"fUST",-2305.73,0.00016438,2,"2024-05-19T05:50:42.571",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471820,1716097842581,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.581",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471822,1716097842590,"fUST",-1223.97,0.00016438,2,"2024-05-19T05:50:42.590",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471824,1716097842600,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.600",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471826,1716097842609,"fUST",-851.2,0.00016438,2,"2024-05-19T05:50:42.609",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471828,1716097842618,"fUST",-505.22302712,0.00016438,2,"2024-05-19T05:50:42.618",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471830,1716097842628,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.628",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471832,1716097842637,"fUST",-578.78,0.00016438,2,"2024-05-19T05:50:42.637",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471834,1716097842646,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.646",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471836,1716097842655,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.655",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471838,1716097842664,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.664",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471840,1716097842673,"fUST",-3035.03,0.00016438,2,"2024-05-19T05:50:42.673",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471842,1716097842683,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.683",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471844,1716097842692,"fUST",-2012.48,0.00016438,2,"2024-05-19T05:50:42.692",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471846,1716097842701,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.701",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471848,1716097842710,"fUST",-152.053195,0.00016438,2,"2024-05-19T05:50:42.710",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471850,1716097842719,"fUST",-3418.58,0.00016438,2,"2024-05-19T05:50:42.719",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471852,1716097842729,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.729",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471854,1716097842738,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.738",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471856,1716097842748,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.748",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471858,1716097842757,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.757",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471860,1716097842766,"fUST",-1305.3,0.00016438,2,"2024-05-19T05:50:42.766",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471862,1716097842775,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.775",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471864,1716097842784,"fUST",-695.34,0.00016438,2,"2024-05-19T05:50:42.784",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471866,1716097842793,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.793",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471868,1716097842803,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.803",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471870,1716097842812,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.812",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471872,1716097842821,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.821",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471874,1716097842831,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.831",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471875,1716097842840,"fUST",-601.44,0.00016438,2,"2024-05-19T05:50:42.840",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471876,1716097842853,"fUST",-1582.19,0.00016438,2,"2024-05-19T05:50:42.853",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471877,1716097842863,"fUST",-151.0,0.00016438,2,"2024-05-19T05:50:42.863",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471878,1716097842872,"fUST",-511.65,0.00016438,2,"2024-05-19T05:50:42.872",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471879,1716097842883,"fUST",-187.906378,0.00016438,2,"2024-05-19T05:50:42.883",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471880,1716097842892,"fUST",-198.345706,0.00016438,2,"2024-05-19T05:50:42.892",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471881,1716097842901,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.901",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471882,1716097842910,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.910",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471883,1716097842921,"fUST",-4532.34,0.00016438,2,"2024-05-19T05:50:42.921",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471884,1716097842931,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.931",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471885,1716097842940,"fUST",-503.89407468,0.00016438,2,"2024-05-19T05:50:42.940",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471886,1716097842949,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.949",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471887,1716097842958,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.958",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471888,1716097842967,"fUST",-2148.76,0.00016438,2,"2024-05-19T05:50:42.967",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471889,1716097842976,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.976",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471890,1716097842985,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:42.985",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471891,1716097842995,"fUST",-1229.06,0.00016438,2,"2024-05-19T05:50:42.995",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471892,1716097843004,"fUST",-53565.4,0.00016438,2,"2024-05-19T05:50:43.004",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471893,1716097843013,"fUST",-1302.74301586,0.00016438,2,"2024-05-19T05:50:43.013",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471957,1716097844558,"fUST",-384.31698414,0.00016438,2,"2024-05-19T05:50:44.558",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471959,1716097844568,"fUST",-502.27946367,0.00016438,2,"2024-05-19T05:50:44.568",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471961,1716097844578,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.578",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471963,1716097844588,"fUST",-504.67908376,0.00016438,2,"2024-05-19T05:50:44.588",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471965,1716097844597,"fUST",-7309.94,0.00016438,2,"2024-05-19T05:50:44.597",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471967,1716097844606,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.606",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471969,1716097844616,"fUST",-2475.94,0.00016438,2,"2024-05-19T05:50:44.616",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471971,1716097844625,"fUST",-265.5427919,0.00016438,2,"2024-05-19T05:50:44.625",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471973,1716097844634,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.634",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471975,1716097844643,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.643",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471977,1716097844652,"fUST",-335.51671654,0.00016438,2,"2024-05-19T05:50:44.652",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471978,1716097844662,"fUST",-797.47,0.00016438,2,"2024-05-19T05:50:44.662",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471980,1716097844671,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.671",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471981,1716097844681,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.681",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471982,1716097844690,"fUST",-501.17589253,0.00016438,2,"2024-05-19T05:50:44.690",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471983,1716097844700,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.700",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471984,1716097844709,"fUST",-1565.93,0.00016438,2,"2024-05-19T05:50:44.709",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471986,1716097844719,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.719",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471988,1716097844728,"fUST",-195.71230517,0.00016438,2,"2024-05-19T05:50:44.728",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471990,1716097844738,"fUST",-347.23107868,0.00016438,2,"2024-05-19T05:50:44.738",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471992,1716097844747,"fUST",-1821.55,0.00016438,2,"2024-05-19T05:50:44.747",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471994,1716097844757,"fUST",-12789.71,0.00016438,2,"2024-05-19T05:50:44.757",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471996,1716097844766,"fUST",-2422.54,0.00016438,2,"2024-05-19T05:50:44.766",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327471998,1716097844775,"fUST",-899.13,0.00016438,2,"2024-05-19T05:50:44.775",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472000,1716097844785,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.785",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472002,1716097844795,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.795",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472004,1716097844804,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.804",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472006,1716097844814,"fUST",-1970.23,0.00016438,2,"2024-05-19T05:50:44.814",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472008,1716097844823,"fUST",-849.04,0.00016438,2,"2024-05-19T05:50:44.823",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472010,1716097844834,"fUST",-502.50120164,0.00016438,2,"2024-05-19T05:50:44.834",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472012,1716097844847,"fUST",-1420.46,0.00016438,2,"2024-05-19T05:50:44.847",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472014,1716097844857,"fUST",-2984.97,0.00016438,2,"2024-05-19T05:50:44.857",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472016,1716097844866,"fUST",-289.15058684,0.00016438,2,"2024-05-19T05:50:44.866",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472018,1716097844876,"fUST",-1138.68,0.00016438,2,"2024-05-19T05:50:44.876",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472020,1716097844887,"fUST",-156.193535,0.00016438,2,"2024-05-19T05:50:44.887",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472022,1716097844897,"fUST",-505.15539296,0.00016438,2,"2024-05-19T05:50:44.897",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472024,1716097844907,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.907",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472026,1716097844920,"fUST",-175.828378,0.00016438,2,"2024-05-19T05:50:44.920",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472028,1716097844929,"fUST",-502.55472524,0.00016438,2,"2024-05-19T05:50:44.929",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472030,1716097844938,"fUST",-501.78171743,0.00016438,2,"2024-05-19T05:50:44.938",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472032,1716097844949,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.949",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472034,1716097844958,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.958",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472036,1716097844967,"fUST",-254.19151539,0.00016438,2,"2024-05-19T05:50:44.967",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472038,1716097844977,"fUST",-714.58,0.00016438,2,"2024-05-19T05:50:44.977",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472040,1716097844987,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.987",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472042,1716097844997,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:44.997",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472044,1716097845006,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:45.006",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472046,1716097845016,"fUST",-621.33,0.00016438,2,"2024-05-19T05:50:45.016",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472048,1716097845026,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:45.026",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472050,1716097845035,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:45.035",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472052,1716097845045,"fUST",-509.46778397,0.00016438,2,"2024-05-19T05:50:45.045",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472054,1716097845053,"fUST",-505.03,0.00016438,2,"2024-05-19T05:50:45.053",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472056,1716097845062,"fUST",-534.33,0.00016438,2,"2024-05-19T05:50:45.062",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472058,1716097845071,"fUST",-528.5,0.00016438,2,"2024-05-19T05:50:45.071",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472060,1716097845081,"fUST",-151.0,0.00016438,2,"2024-05-19T05:50:45.081",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472062,1716097845090,"fUST",-151.0,0.00016438,2,"2024-05-19T05:50:45.090",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472064,1716097845099,"fUST",-151.0,0.00016438,2,"2024-05-19T05:50:45.099",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472066,1716097845107,"fUST",-1036.75,0.00016438,2,"2024-05-19T05:50:45.107",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472068,1716097845116,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:45.116",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472070,1716097845126,"fUST",-500.0,0.00016438,2,"2024-05-19T05:50:45.126",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472071,1716097845135,"fUST",-151.0,0.00016438,2,"2024-05-19T05:50:45.135",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472073,1716097845144,"fUST",-88.78447025,0.00016438,2,"2024-05-19T05:50:45.144",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472381,1716098024783,"fUST",715.68,0.000265,120,"2024-05-19T05:53:44.783",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472384,1716098081213,"fUST",1699.2,0.00015,2,"2024-05-19T05:54:41.213",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472389,1716098546178,"fUST",1058.59,0.000265,120,"2024-05-19T06:02:26.178",0.00035039999999999995,40.17,0.9879253076147829,347778000.4461997]
[327472391,1716098958751,"fUST",858.59,0.000265,120,"2024-05-19T06:09:18.751",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472464,1716099038532,"fUST",-189.91157371,0.000156,2,"2024-05-19T06:10:38.532",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472465,1716099038543,"fUST",-1270.0,0.00016,2,"2024-05-19T06:10:38.543",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472466,1716099038553,"fUST",-456.00255192,0.0001625,2,"2024-05-19T06:10:38.553",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472467,1716099038613,"fUST",-39.99744808,0.0001625,2,"2024-05-19T06:10:38.613",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472468,1716099038622,"fUST",-161.05337308,0.00016438,3,"2024-05-19T06:10:38.622",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472469,1716099038631,"fUST",-2318.28047932,0.00016438,3,"2024-05-19T06:10:38.631",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472470,1716099038641,"fUST",-506.00552339,0.00016438,2,"2024-05-19T06:10:38.641",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472471,1716099038651,"fUST",-500.0,0.00016438,2,"2024-05-19T06:10:38.651",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472472,1716099038660,"fUST",-500.0,0.00016438,2,"2024-05-19T06:10:38.660",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472473,1716099038669,"fUST",-500.0,0.00016438,2,"2024-05-19T06:10:38.669",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472474,1716099038678,"fUST",-447.40037399,0.00016438,2,"2024-05-19T06:10:38.678",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472475,1716099038689,"fUST",-500.0,0.00016438,2,"2024-05-19T06:10:38.689",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472476,1716099038699,"fUST",-500.0,0.00016438,2,"2024-05-19T06:10:38.699",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472477,1716099038708,"fUST",-500.0,0.00016438,2,"2024-05-19T06:10:38.708",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472478,1716099038717,"fUST",-500.0,0.00016438,2,"2024-05-19T06:10:38.717",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472479,1716099038726,"fUST",-504.1802006,0.00016438,2,"2024-05-19T06:10:38.726",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472480,1716099038736,"fUST",-500.0,0.00016438,2,"2024-05-19T06:10:38.736",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472481,1716099038745,"fUST",-500.0,0.00016438,2,"2024-05-19T06:10:38.745",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472482,1716099038755,"fUST",-163.44795416,0.00016438,2,"2024-05-19T06:10:38.755",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472483,1716099038763,"fUST",-996.42,0.00016438,2,"2024-05-19T06:10:38.763",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472484,1716099038773,"fUST",-500.0,0.00016438,2,"2024-05-19T06:10:38.773",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472485,1716099038782,"fUST",-404.96400167,0.00016438,2,"2024-05-19T06:10:38.782",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472579,1716099058608,"fUST",2114.69992538,9.999e-05,2,"2024-05-19T06:10:58.608",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472586,1716099482327,"fUST",1000.0,0.00023,30,"2024-05-19T06:18:02.327",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472587,1716099535303,"fUST",1000.0,0.00024,60,"2024-05-19T06:18:55.303",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472588,1716099642818,"fUST",150.0,0.00014131,3,"2024-05-19T06:20:42.818",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472611,1716100238379,"fUST",-189.91157371,0.000156,2,"2024-05-19T06:30:38.379",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472612,1716100238388,"fUST",-1000.0,0.00016,3,"2024-05-19T06:30:38.388",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472613,1716100238397,"fUST",-833.72215624,0.00016,2,"2024-05-19T06:30:38.397",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327472988,1716100828792,"fUST",150.0,0.000142,3,"2024-05-19T06:40:28.792",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473038,1716101440414,"fUST",-189.91157371,0.000156,2,"2024-05-19T06:50:40.414",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473040,1716101440423,"fUST",-124.56241846,0.00016,2,"2024-05-19T06:50:40.423",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473042,1716101440434,"fUST",-1002.06316,0.00016,2,"2024-05-19T06:50:40.434",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473079,1716101443806,"fUST",-143.37442154,0.00016,2,"2024-05-19T06:50:43.806",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473080,1716101443816,"fUST",-155.98092406,0.00016338,2,"2024-05-19T06:50:43.816",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473081,1716101443826,"fUST",-1034.48278723,0.00016435,2,"2024-05-19T06:50:43.826",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473082,1716101443835,"fUST",-1432.08572178,0.00016436,2,"2024-05-19T06:50:43.835",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473083,1716101443844,"fUST",-1159.14023966,0.00016438,3,"2024-05-19T06:50:43.844",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473084,1716101443854,"fUST",-500.0,0.00016438,2,"2024-05-19T06:50:43.854",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473085,1716101443863,"fUST",-500.0,0.00016438,2,"2024-05-19T06:50:43.863",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473086,1716101443872,"fUST",-500.0,0.00016438,2,"2024-05-19T06:50:43.872",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473087,1716101443882,"fUST",-500.0,0.00016438,2,"2024-05-19T06:50:43.882",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473088,1716101443891,"fUST",-500.0,0.00016438,2,"2024-05-19T06:50:43.891",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473089,1716101443900,"fUST",-274.93590573,0.00016438,2,"2024-05-19T06:50:43.900",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473221,1716102028766,"fUST",225.0,0.00014831,2,"2024-05-19T07:00:28.766",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473222,1716102028902,"fUST",225.0,0.00014413,2,"2024-05-19T07:00:28.902",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473223,1716102029047,"fUST",225.0,0.00014413,3,"2024-05-19T07:00:29.047",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473224,1716102029211,"fUST",225.0,0.00014622,2,"2024-05-19T07:00:29.211",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473227,1716102208223,"fUST",24870.0,0.00014954,2,"2024-05-19T07:03:28.223",0.00035039999999999995,40.27,0.9878789950342602,347788642.7039608]
[327473236,1716102628287,"fUST",150.0,0.00014622,2,"2024-05-19T07:10:28.287",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473237,1716102628515,"fUST",150.0,0.00014413,2,"2024-05-19T07:10:28.515",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473238,1716102628550,"fUST",150.0,0.00014413,3,"2024-05-19T07:10:28.550",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473239,1716102628607,"fUST",150.0,0.00014831,2,"2024-05-19T07:10:28.607",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473313,1716102632878,"fUST",-150.0,0.0001504,2,"2024-05-19T07:10:32.878",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473315,1716102632888,"fUST",-150.0,0.00015249,2,"2024-05-19T07:10:32.888",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473317,1716102632898,"fUST",-150.0,0.00015458,2,"2024-05-19T07:10:32.898",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473319,1716102632907,"fUST",-189.91157371,0.000156,2,"2024-05-19T07:10:32.907",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473321,1716102632917,"fUST",-113.90413437,0.00015614,2,"2024-05-19T07:10:32.917",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473323,1716102632929,"fUST",-386.69774718,0.00015614,2,"2024-05-19T07:10:32.929",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473326,1716102632939,"fUST",-150.0,0.00015667,2,"2024-05-19T07:10:32.939",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473328,1716102632949,"fUST",-291.2684803,0.000157,2,"2024-05-19T07:10:32.949",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473330,1716102632959,"fUST",-153.0,0.000157,2,"2024-05-19T07:10:32.959",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473332,1716102632968,"fUST",-313.5935837,0.000157,2,"2024-05-19T07:10:32.968",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473334,1716102632978,"fUST",-322.5083448,0.000157,2,"2024-05-19T07:10:32.978",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473336,1716102632987,"fUST",-291.2684803,0.000157,2,"2024-05-19T07:10:32.987",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473338,1716102632997,"fUST",-153.0,0.000157,2,"2024-05-19T07:10:32.997",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473339,1716102633008,"fUST",-153.0,0.000157,2,"2024-05-19T07:10:33.008",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473341,1716102633017,"fUST",-291.2684803,0.000157,2,"2024-05-19T07:10:33.017",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473343,1716102633027,"fUST",-153.0,0.000157,2,"2024-05-19T07:10:33.027",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473345,1716102633036,"fUST",-310.0455383,0.000157,2,"2024-05-19T07:10:33.036",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473347,1716102633046,"fUST",-291.2684803,0.000157,2,"2024-05-19T07:10:33.046",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473349,1716102633054,"fUST",-153.0,0.000157,2,"2024-05-19T07:10:33.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473351,1716102633063,"fUST",-291.2684803,0.000157,2,"2024-05-19T07:10:33.063",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473353,1716102633072,"fUST",-298.4826471,0.00015778,2,"2024-05-19T07:10:33.072",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473355,1716102633082,"fUST",-150.0,0.00015876,2,"2024-05-19T07:10:33.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473357,1716102633091,"fUST",-151.0,0.00015952,2,"2024-05-19T07:10:33.091",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473359,1716102633101,"fUST",-151.0,0.00015952,2,"2024-05-19T07:10:33.101",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473362,1716102633111,"fUST",-151.0,0.00015952,2,"2024-05-19T07:10:33.111",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473364,1716102633120,"fUST",-151.0,0.00015952,2,"2024-05-19T07:10:33.120",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473366,1716102633130,"fUST",-282.376063,0.00015952,2,"2024-05-19T07:10:33.130",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473367,1716102633139,"fUST",-282.376063,0.00015952,2,"2024-05-19T07:10:33.139",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473369,1716102633148,"fUST",-282.376063,0.00015952,2,"2024-05-19T07:10:33.148",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473371,1716102633159,"fUST",-282.376063,0.00015952,2,"2024-05-19T07:10:33.159",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473374,1716102633170,"fUST",-282.376063,0.00015952,2,"2024-05-19T07:10:33.170",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473375,1716102633179,"fUST",-151.0,0.00015952,2,"2024-05-19T07:10:33.179",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473377,1716102633188,"fUST",-282.376063,0.00015952,2,"2024-05-19T07:10:33.188",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473380,1716102633198,"fUST",-151.0,0.00015952,2,"2024-05-19T07:10:33.198",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473381,1716102633207,"fUST",-205.190862,0.00015952,2,"2024-05-19T07:10:33.207",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473384,1716102633217,"fUST",-151.0,0.00015952,2,"2024-05-19T07:10:33.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473385,1716102633227,"fUST",-216.774614,0.00015952,2,"2024-05-19T07:10:33.227",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473387,1716102633237,"fUST",-153.0,0.00015952,2,"2024-05-19T07:10:33.237",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473390,1716102633248,"fUST",-153.0,0.00015952,2,"2024-05-19T07:10:33.248",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473391,1716102633259,"fUST",-153.0,0.00015952,2,"2024-05-19T07:10:33.259",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473393,1716102633272,"fUST",-153.0,0.00015952,2,"2024-05-19T07:10:33.272",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473396,1716102633284,"fUST",-318.0706829,0.00015952,2,"2024-05-19T07:10:33.284",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473398,1716102633295,"fUST",-153.0,0.00015952,2,"2024-05-19T07:10:33.295",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473400,1716102633304,"fUST",-306.0,0.00015952,2,"2024-05-19T07:10:33.304",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473401,1716102633313,"fUST",-169.4173,0.00015978,2,"2024-05-19T07:10:33.313",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473403,1716102633322,"fUST",-282.376063,0.00015978,2,"2024-05-19T07:10:33.322",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473405,1716102633331,"fUST",-282.376063,0.00015978,2,"2024-05-19T07:10:33.331",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473407,1716102633341,"fUST",-291.2684803,0.00015978,2,"2024-05-19T07:10:33.341",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473410,1716102633351,"fUST",-151.0,0.00016,2,"2024-05-19T07:10:33.351",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473412,1716102633360,"fUST",-151.0,0.00016,2,"2024-05-19T07:10:33.360",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473414,1716102633369,"fUST",-151.0,0.00016,2,"2024-05-19T07:10:33.369",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473416,1716102633379,"fUST",-1270.0,0.00016,2,"2024-05-19T07:10:33.379",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473418,1716102633388,"fUST",-282.376063,0.00016,2,"2024-05-19T07:10:33.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473420,1716102633398,"fUST",-282.376063,0.00016,2,"2024-05-19T07:10:33.398",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473421,1716102633407,"fUST",-282.376063,0.00016,2,"2024-05-19T07:10:33.407",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473424,1716102633417,"fUST",-282.376063,0.00016,2,"2024-05-19T07:10:33.417",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473426,1716102633426,"fUST",-282.376063,0.00016,2,"2024-05-19T07:10:33.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473428,1716102633436,"fUST",-282.376063,0.00016,2,"2024-05-19T07:10:33.436",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473430,1716102633445,"fUST",-282.376063,0.00016,2,"2024-05-19T07:10:33.445",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473431,1716102633454,"fUST",-282.376063,0.00016,2,"2024-05-19T07:10:33.454",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473433,1716102633463,"fUST",-282.376063,0.00016,2,"2024-05-19T07:10:33.463",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473435,1716102633472,"fUST",-282.376063,0.00016,2,"2024-05-19T07:10:33.472",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473437,1716102633482,"fUST",-153.0,0.00016052,2,"2024-05-19T07:10:33.482",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473439,1716102633491,"fUST",-282.376063,0.00016083,2,"2024-05-19T07:10:33.491",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473441,1716102633500,"fUST",-282.376067,0.00016083,2,"2024-05-19T07:10:33.500",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473443,1716102633510,"fUST",-151.0,0.00016084,2,"2024-05-19T07:10:33.510",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473445,1716102633519,"fUST",-151.0,0.00016084,2,"2024-05-19T07:10:33.519",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473447,1716102633529,"fUST",-151.0,0.00016084,2,"2024-05-19T07:10:33.529",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473450,1716102633539,"fUST",-229.076184,0.00016085,2,"2024-05-19T07:10:33.539",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473452,1716102633548,"fUST",-150.0,0.00016085,2,"2024-05-19T07:10:33.548",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473454,1716102633558,"fUST",-151.0,0.00016211,2,"2024-05-19T07:10:33.558",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473456,1716102633567,"fUST",-151.0,0.00016211,2,"2024-05-19T07:10:33.567",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473469,1716102633685,"fUST",-153.0,0.00016252,2,"2024-05-19T07:10:33.685",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473471,1716102633695,"fUST",-150.40028902,0.00016273,2,"2024-05-19T07:10:33.695",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473473,1716102633705,"fUST",-150.0,0.00016294,2,"2024-05-19T07:10:33.705",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473475,1716102633714,"fUST",-4221.46001999,0.00016298,2,"2024-05-19T07:10:33.714",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473477,1716102633723,"fUST",-495.0,0.00016301,2,"2024-05-19T07:10:33.723",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473478,1716102633733,"fUST",-151.0,0.00016329,2,"2024-05-19T07:10:33.733",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473479,1716102633742,"fUST",-151.0,0.00016329,2,"2024-05-19T07:10:33.742",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473480,1716102633752,"fUST",-225.17650391,0.00016436,2,"2024-05-19T07:10:33.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473481,1716102633761,"fUST",-406.30178098,0.00016436,2,"2024-05-19T07:10:33.761",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473482,1716102633770,"fUST",-919.00810868,0.00016436,2,"2024-05-19T07:10:33.770",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473483,1716102633779,"fUST",-397.30970894,0.00016436,2,"2024-05-19T07:10:33.779",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473484,1716102633789,"fUST",-531.36807526,0.00016436,2,"2024-05-19T07:10:33.789",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473485,1716102633798,"fUST",-1803.93549992,0.00016436,2,"2024-05-19T07:10:33.798",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473486,1716102633808,"fUST",-151.0,0.00016436,2,"2024-05-19T07:10:33.808",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473487,1716102633817,"fUST",-151.0,0.00016436,2,"2024-05-19T07:10:33.817",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473488,1716102633827,"fUST",-151.0,0.00016436,2,"2024-05-19T07:10:33.827",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473489,1716102633836,"fUST",-176.780098,0.00016436,2,"2024-05-19T07:10:33.836",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473490,1716102633845,"fUST",-2106.56360216,0.00016437,2,"2024-05-19T07:10:33.845",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473491,1716102633855,"fUST",-579.57011983,0.00016438,3,"2024-05-19T07:10:33.855",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473492,1716102633865,"fUST",-385.75083501,0.00016438,2,"2024-05-19T07:10:33.865",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473493,1716102633874,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.874",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473494,1716102633883,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.883",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473495,1716102633892,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.892",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473496,1716102633901,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.901",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473498,1716102633910,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.910",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473500,1716102633920,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.920",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473502,1716102633929,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.929",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473503,1716102633938,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.938",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473505,1716102633948,"fUST",-503.94277304,0.00016438,2,"2024-05-19T07:10:33.948",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473507,1716102633957,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.957",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473509,1716102633966,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.966",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473511,1716102633976,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.976",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473513,1716102633985,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:33.985",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473515,1716102633994,"fUST",-954.9,0.00016438,2,"2024-05-19T07:10:33.994",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473517,1716102634004,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.004",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473519,1716102634013,"fUST",-504.20273973,0.00016438,2,"2024-05-19T07:10:34.013",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473521,1716102634023,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.023",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473523,1716102634032,"fUST",-500.0,0.00016438,4,"2024-05-19T07:10:34.032",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473525,1716102634042,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.042",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473527,1716102634051,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.051",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473529,1716102634060,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.060",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473531,1716102634068,"fUST",-502.63572419,0.00016438,2,"2024-05-19T07:10:34.068",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473533,1716102634078,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.078",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473535,1716102634087,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.087",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473537,1716102634096,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.096",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473539,1716102634105,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.105",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473541,1716102634114,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.114",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473543,1716102634123,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.123",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473545,1716102634133,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.133",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473547,1716102634142,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.142",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473549,1716102634151,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.151",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473551,1716102634160,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.160",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473553,1716102634169,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.169",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473555,1716102634179,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.179",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473557,1716102634187,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.187",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473559,1716102634196,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.196",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473561,1716102634205,"fUST",-655.4,0.00016438,2,"2024-05-19T07:10:34.205",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473563,1716102634214,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.214",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473565,1716102634223,"fUST",-289.9,0.00016438,2,"2024-05-19T07:10:34.223",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473567,1716102634233,"fUST",-1297.07,0.00016438,2,"2024-05-19T07:10:34.233",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473569,1716102634242,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.242",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473571,1716102634251,"fUST",-522.5626897,0.00016438,2,"2024-05-19T07:10:34.251",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473573,1716102634260,"fUST",-162.29972893,0.00016438,2,"2024-05-19T07:10:34.260",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473575,1716102634271,"fUST",-614.13,0.00016438,2,"2024-05-19T07:10:34.271",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473577,1716102634282,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.282",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473579,1716102634292,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.292",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473581,1716102634301,"fUST",-666.37,0.00016438,2,"2024-05-19T07:10:34.301",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473583,1716102634310,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.310",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473585,1716102634319,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.319",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473587,1716102634328,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.328",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473589,1716102634338,"fUST",-1420.53,0.00016438,2,"2024-05-19T07:10:34.338",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473591,1716102634347,"fUST",-1121.57,0.00016438,2,"2024-05-19T07:10:34.347",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473593,1716102634356,"fUST",-1692.47,0.00016438,2,"2024-05-19T07:10:34.356",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473595,1716102634365,"fUST",-1328.01,0.00016438,2,"2024-05-19T07:10:34.365",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473597,1716102634374,"fUST",-639.13,0.00016438,2,"2024-05-19T07:10:34.374",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473599,1716102634383,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.383",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473601,1716102634392,"fUST",-998.82,0.00016438,2,"2024-05-19T07:10:34.392",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473603,1716102634401,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.401",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473605,1716102634410,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.410",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473607,1716102634420,"fUST",-600.72,0.00016438,2,"2024-05-19T07:10:34.420",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473609,1716102634429,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.429",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473610,1716102634439,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.439",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473612,1716102634448,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.448",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473614,1716102634457,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.457",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473616,1716102634466,"fUST",-625.63466386,0.00016438,2,"2024-05-19T07:10:34.466",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473618,1716102634475,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.475",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473619,1716102634484,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.484",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473621,1716102634493,"fUST",-503.58691796,0.00016438,2,"2024-05-19T07:10:34.493",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473623,1716102634503,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.503",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473625,1716102634512,"fUST",-1951.79,0.00016438,2,"2024-05-19T07:10:34.512",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473627,1716102634521,"fUST",-2997.1,0.00016438,2,"2024-05-19T07:10:34.521",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473628,1716102634530,"fUST",-1349.02,0.00016438,2,"2024-05-19T07:10:34.530",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473630,1716102634540,"fUST",-1455.08,0.00016438,2,"2024-05-19T07:10:34.540",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473631,1716102634549,"fUST",-150.8,0.00016438,2,"2024-05-19T07:10:34.549",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473632,1716102634558,"fUST",-504.11236006,0.00016438,2,"2024-05-19T07:10:34.558",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473633,1716102634567,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.567",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473634,1716102634577,"fUST",-834.5,0.00016438,2,"2024-05-19T07:10:34.577",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473635,1716102634586,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.586",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473636,1716102634595,"fUST",-597.91654627,0.00016438,2,"2024-05-19T07:10:34.595",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473637,1716102634605,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.605",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473638,1716102634614,"fUST",-792.08,0.00016438,2,"2024-05-19T07:10:34.614",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473639,1716102634624,"fUST",-991.5,0.00016438,2,"2024-05-19T07:10:34.624",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473640,1716102634633,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.633",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473641,1716102634643,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.643",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473642,1716102634653,"fUST",-1177.41,0.00016438,2,"2024-05-19T07:10:34.653",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473643,1716102634662,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.662",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473644,1716102634671,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.671",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473645,1716102634681,"fUST",-503.05674985,0.00016438,2,"2024-05-19T07:10:34.681",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473646,1716102634690,"fUST",-532.9,0.00016438,2,"2024-05-19T07:10:34.690",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473647,1716102634700,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.700",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473648,1716102634710,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.710",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473649,1716102634720,"fUST",-2078.17,0.00016438,2,"2024-05-19T07:10:34.720",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473650,1716102634730,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.730",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473651,1716102634739,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.739",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473652,1716102634749,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.749",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473653,1716102634758,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.758",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473654,1716102634767,"fUST",-309.37939374,0.00016438,2,"2024-05-19T07:10:34.767",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473655,1716102634776,"fUST",-2145.75,0.00016438,2,"2024-05-19T07:10:34.776",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473656,1716102634785,"fUST",-1516.5,0.00016438,2,"2024-05-19T07:10:34.785",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473657,1716102634795,"fUST",-815.73,0.00016438,2,"2024-05-19T07:10:34.795",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473658,1716102634804,"fUST",-3702.55,0.00016438,2,"2024-05-19T07:10:34.804",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473659,1716102634813,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.813",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473660,1716102634822,"fUST",-2438.82,0.00016438,2,"2024-05-19T07:10:34.822",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473661,1716102634831,"fUST",-554.66,0.00016438,2,"2024-05-19T07:10:34.831",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473662,1716102634840,"fUST",-1101.98,0.00016438,2,"2024-05-19T07:10:34.840",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473663,1716102634849,"fUST",-3168.62,0.00016438,2,"2024-05-19T07:10:34.849",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473664,1716102634859,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.859",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473665,1716102634867,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.867",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473666,1716102634876,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.876",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473667,1716102634887,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.887",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473668,1716102634901,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.901",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473669,1716102634916,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.916",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473670,1716102634926,"fUST",-2157.79,0.00016438,2,"2024-05-19T07:10:34.926",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473671,1716102634936,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.936",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473672,1716102634945,"fUST",-3563.41,0.00016438,2,"2024-05-19T07:10:34.945",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473673,1716102634954,"fUST",-393.06272585,0.00016438,2,"2024-05-19T07:10:34.954",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473674,1716102634963,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:34.963",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473675,1716102634973,"fUST",-764.01,0.00016438,2,"2024-05-19T07:10:34.973",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473676,1716102634989,"fUST",-1480.08,0.00016438,2,"2024-05-19T07:10:34.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473677,1716102634998,"fUST",-519.05396524,0.00016438,2,"2024-05-19T07:10:34.998",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473678,1716102635008,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.008",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473679,1716102635017,"fUST",-504.11249685,0.00016438,2,"2024-05-19T07:10:35.017",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473680,1716102635026,"fUST",-503.52171563,0.00016438,2,"2024-05-19T07:10:35.026",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473681,1716102635036,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.036",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473682,1716102635045,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473683,1716102635055,"fUST",-340.9723411,0.00016438,2,"2024-05-19T07:10:35.055",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473684,1716102635065,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473685,1716102635075,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.075",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473686,1716102635099,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.099",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473687,1716102635109,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.109",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473688,1716102635118,"fUST",-1745.43,0.00016438,2,"2024-05-19T07:10:35.118",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473689,1716102635128,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.128",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473690,1716102635138,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.138",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473691,1716102635147,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.147",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473692,1716102635157,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.157",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473693,1716102635166,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.166",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473694,1716102635176,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.176",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473695,1716102635188,"fUST",-858.57,0.00016438,2,"2024-05-19T07:10:35.188",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473696,1716102635197,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.197",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473697,1716102635206,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.206",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473698,1716102635216,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.216",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473699,1716102635225,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.225",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473700,1716102635234,"fUST",-6989.26,0.00016438,2,"2024-05-19T07:10:35.234",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473701,1716102635244,"fUST",-8834.93,0.00016438,2,"2024-05-19T07:10:35.244",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473702,1716102635255,"fUST",-576.38,0.00016438,2,"2024-05-19T07:10:35.255",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473703,1716102635264,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.264",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473704,1716102635274,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.274",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473705,1716102635283,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.283",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473706,1716102635292,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.292",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473707,1716102635302,"fUST",-671.92,0.00016438,2,"2024-05-19T07:10:35.302",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473708,1716102635311,"fUST",-56515.44,0.00016438,2,"2024-05-19T07:10:35.311",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473709,1716102635321,"fUST",-2149.59,0.00016438,2,"2024-05-19T07:10:35.321",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473710,1716102635330,"fUST",-2297.87,0.00016438,2,"2024-05-19T07:10:35.330",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473711,1716102635340,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.340",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473712,1716102635350,"fUST",-6849.14,0.00016438,2,"2024-05-19T07:10:35.350",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473713,1716102635360,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.360",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473714,1716102635369,"fUST",-501.46076454,0.00016438,2,"2024-05-19T07:10:35.369",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473715,1716102635379,"fUST",-764.24,0.00016438,2,"2024-05-19T07:10:35.379",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473716,1716102635388,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473717,1716102635398,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.398",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473718,1716102635407,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.407",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473719,1716102635417,"fUST",-2581.11,0.00016438,2,"2024-05-19T07:10:35.417",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473720,1716102635427,"fUST",-1709.01,0.00016438,2,"2024-05-19T07:10:35.427",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473721,1716102635437,"fUST",-505.00417907,0.00016438,2,"2024-05-19T07:10:35.437",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473722,1716102635447,"fUST",-12256.81,0.00016438,2,"2024-05-19T07:10:35.447",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473723,1716102635456,"fUST",-1825.1,0.00016438,2,"2024-05-19T07:10:35.456",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473724,1716102635466,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.466",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473725,1716102635476,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.476",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473726,1716102635485,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.485",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473727,1716102635495,"fUST",-961.63,0.00016438,2,"2024-05-19T07:10:35.495",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473728,1716102635505,"fUST",-2096.47,0.00016438,2,"2024-05-19T07:10:35.505",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473729,1716102635516,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.516",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473730,1716102635525,"fUST",-680.17,0.00016438,2,"2024-05-19T07:10:35.525",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473731,1716102635535,"fUST",-1569.61,0.00016438,2,"2024-05-19T07:10:35.535",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473732,1716102635546,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.546",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473733,1716102635556,"fUST",-662.13,0.00016438,2,"2024-05-19T07:10:35.556",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473734,1716102635565,"fUST",-737.49,0.00016438,2,"2024-05-19T07:10:35.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473735,1716102635575,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.575",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473736,1716102635586,"fUST",-2763.69,0.00016438,2,"2024-05-19T07:10:35.586",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473737,1716102635596,"fUST",-506.48,0.00016438,2,"2024-05-19T07:10:35.596",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473738,1716102635605,"fUST",-3093.88,0.00016438,2,"2024-05-19T07:10:35.605",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473739,1716102635615,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.615",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473740,1716102635625,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.625",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473741,1716102635726,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473742,1716102635737,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.737",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473743,1716102635747,"fUST",-501.52653388,0.00016438,2,"2024-05-19T07:10:35.747",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473744,1716102635756,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.756",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473745,1716102635766,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.766",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473746,1716102635776,"fUST",-1124.04,0.00016438,2,"2024-05-19T07:10:35.776",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473747,1716102635786,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.786",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473748,1716102635796,"fUST",-1091.23,0.00016438,2,"2024-05-19T07:10:35.796",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473749,1716102635806,"fUST",-3551.36,0.00016438,2,"2024-05-19T07:10:35.806",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473750,1716102635815,"fUST",-522.94149242,0.00016438,2,"2024-05-19T07:10:35.815",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473751,1716102635824,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.824",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473752,1716102635834,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.834",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473753,1716102635843,"fUST",-600.75669551,0.00016438,2,"2024-05-19T07:10:35.843",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473754,1716102635853,"fUST",-500.68666872,0.00016438,2,"2024-05-19T07:10:35.853",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473755,1716102635862,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.862",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473756,1716102635872,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.872",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473757,1716102635881,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.881",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473758,1716102635891,"fUST",-502.74778553,0.00016438,2,"2024-05-19T07:10:35.891",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473759,1716102635901,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.901",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473760,1716102635910,"fUST",-597.8,0.00016438,2,"2024-05-19T07:10:35.910",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473761,1716102635920,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.920",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473762,1716102635929,"fUST",-3593.31,0.00016438,2,"2024-05-19T07:10:35.929",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473763,1716102635939,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.939",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473764,1716102635948,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.948",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473765,1716102635957,"fUST",-1310.88,0.00016438,2,"2024-05-19T07:10:35.957",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473766,1716102635967,"fUST",-2032.29,0.00016438,2,"2024-05-19T07:10:35.967",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473767,1716102635977,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.977",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473768,1716102635987,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.987",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473769,1716102635996,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:35.996",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473770,1716102636005,"fUST",-1413.18,0.00016438,2,"2024-05-19T07:10:36.005",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473771,1716102636015,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:36.015",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473772,1716102636025,"fUST",-4857.93,0.00016438,2,"2024-05-19T07:10:36.025",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473773,1716102636034,"fUST",-2781.03,0.00016438,2,"2024-05-19T07:10:36.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473774,1716102636043,"fUST",-2196.71,0.00016438,2,"2024-05-19T07:10:36.043",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473775,1716102636053,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:36.053",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473776,1716102636063,"fUST",-2517.92,0.00016438,2,"2024-05-19T07:10:36.063",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473777,1716102636073,"fUST",-507.71589141,0.00016438,2,"2024-05-19T07:10:36.073",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473778,1716102636082,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:36.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473779,1716102636092,"fUST",-607.66,0.00016438,2,"2024-05-19T07:10:36.092",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473780,1716102636102,"fUST",-880.7,0.00016438,2,"2024-05-19T07:10:36.102",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473781,1716102636112,"fUST",-379.68902072,0.00016438,2,"2024-05-19T07:10:36.112",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473782,1716102636121,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:36.121",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473783,1716102636130,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:36.130",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473784,1716102636140,"fUST",-507.18065097,0.00016438,2,"2024-05-19T07:10:36.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473785,1716102636149,"fUST",-2276.02,0.00016438,2,"2024-05-19T07:10:36.149",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473786,1716102636158,"fUST",-619.23,0.00016438,2,"2024-05-19T07:10:36.158",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473787,1716102636167,"fUST",-872.15,0.00016438,2,"2024-05-19T07:10:36.167",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473788,1716102636177,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:36.177",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473789,1716102636186,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:36.186",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473790,1716102636195,"fUST",-874.13,0.00016438,2,"2024-05-19T07:10:36.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473791,1716102636204,"fUST",-1456.16,0.00016438,2,"2024-05-19T07:10:36.204",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473792,1716102636214,"fUST",-957.3,0.00016438,2,"2024-05-19T07:10:36.214",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473793,1716102636223,"fUST",-7814.61,0.00016438,2,"2024-05-19T07:10:36.223",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473794,1716102636233,"fUST",-1181.2,0.00016438,2,"2024-05-19T07:10:36.233",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473795,1716102636242,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:36.242",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473796,1716102636252,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:36.252",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473797,1716102636262,"fUST",-4756.07,0.00016438,2,"2024-05-19T07:10:36.262",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473798,1716102636274,"fUST",-506.0,0.00016438,2,"2024-05-19T07:10:36.274",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473799,1716102636284,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:36.284",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473800,1716102636295,"fUST",-14144.53,0.00016438,2,"2024-05-19T07:10:36.295",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473801,1716102636304,"fUST",-500.0,0.00016438,2,"2024-05-19T07:10:36.304",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473802,1716102636315,"fUST",-7740.46,0.00016438,2,"2024-05-19T07:10:36.315",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473803,1716102636325,"fUST",-730.76,0.00016438,2,"2024-05-19T07:10:36.325",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473804,1716102636334,"fUST",-972.1,0.00016438,2,"2024-05-19T07:10:36.334",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473805,1716102636344,"fUST",-274.24725433,0.000165,2,"2024-05-19T07:10:36.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473806,1716102636355,"fUST",-200.0,0.000165,2,"2024-05-19T07:10:36.355",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473807,1716102636365,"fUST",-150.0,0.00016503,2,"2024-05-19T07:10:36.365",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473808,1716102636374,"fUST",-150.0,0.0001662,2,"2024-05-19T07:10:36.374",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473809,1716102636384,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.384",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473810,1716102636393,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.393",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473811,1716102636403,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.403",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473812,1716102636412,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.412",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473813,1716102636421,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.421",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473814,1716102636431,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.431",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473815,1716102636440,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.440",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473816,1716102636450,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.450",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473817,1716102636459,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.459",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473818,1716102636469,"fUST",-216.60583373,0.00016712,2,"2024-05-19T07:10:36.469",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473819,1716102636478,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.478",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473820,1716102636487,"fUST",-599.29920858,0.00016712,2,"2024-05-19T07:10:36.487",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473821,1716102636497,"fUST",-954.9,0.00016712,2,"2024-05-19T07:10:36.497",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473822,1716102636506,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.506",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473823,1716102636516,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.516",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473824,1716102636525,"fUST",-500.0,0.00016712,4,"2024-05-19T07:10:36.525",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473825,1716102636535,"fUST",-518.76371123,0.00016712,2,"2024-05-19T07:10:36.535",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473826,1716102636545,"fUST",-505.34186754,0.00016712,2,"2024-05-19T07:10:36.545",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473827,1716102636555,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473828,1716102636565,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473829,1716102636575,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.575",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473830,1716102636584,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.584",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473831,1716102636593,"fUST",-496.16363649,0.00016712,2,"2024-05-19T07:10:36.593",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473832,1716102636603,"fUST",-502.49005724,0.00016712,2,"2024-05-19T07:10:36.603",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473833,1716102636612,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.612",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473834,1716102636623,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.623",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473835,1716102636632,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.632",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473836,1716102636642,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.642",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473837,1716102636651,"fUST",-502.93894055,0.00016712,2,"2024-05-19T07:10:36.651",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473838,1716102636660,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.660",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473839,1716102636670,"fUST",-262.32931417,0.00016712,2,"2024-05-19T07:10:36.670",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473840,1716102636679,"fUST",-655.4,0.00016712,2,"2024-05-19T07:10:36.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473841,1716102636688,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.688",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473842,1716102636698,"fUST",-1297.07,0.00016712,2,"2024-05-19T07:10:36.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473843,1716102636707,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473844,1716102636717,"fUST",-614.13,0.00016712,2,"2024-05-19T07:10:36.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473845,1716102636727,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.727",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473846,1716102636736,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.736",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473847,1716102636746,"fUST",-666.37,0.00016712,2,"2024-05-19T07:10:36.746",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473848,1716102636755,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473849,1716102636766,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.766",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473850,1716102636775,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.775",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473851,1716102636785,"fUST",-1420.53,0.00016712,2,"2024-05-19T07:10:36.785",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473852,1716102636796,"fUST",-1121.57,0.00016712,2,"2024-05-19T07:10:36.796",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473853,1716102636806,"fUST",-1692.47,0.00016712,2,"2024-05-19T07:10:36.806",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473854,1716102636815,"fUST",-1328.01,0.00016712,2,"2024-05-19T07:10:36.815",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473855,1716102636825,"fUST",-639.13,0.00016712,2,"2024-05-19T07:10:36.825",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473856,1716102636835,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.835",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473857,1716102636845,"fUST",-998.82,0.00016712,2,"2024-05-19T07:10:36.845",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473858,1716102636854,"fUST",-248.76678936,0.00016712,2,"2024-05-19T07:10:36.854",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473859,1716102636864,"fUST",-546.55730663,0.00016712,2,"2024-05-19T07:10:36.864",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473860,1716102636873,"fUST",-600.72,0.00016712,2,"2024-05-19T07:10:36.873",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473861,1716102636883,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.883",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473862,1716102636892,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.892",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473863,1716102636902,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.902",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473864,1716102636912,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.912",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473865,1716102636921,"fUST",-1951.79,0.00016712,2,"2024-05-19T07:10:36.921",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473866,1716102636931,"fUST",-2997.1,0.00016712,2,"2024-05-19T07:10:36.931",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473867,1716102636940,"fUST",-1349.02,0.00016712,2,"2024-05-19T07:10:36.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473868,1716102636950,"fUST",-1455.08,0.00016712,2,"2024-05-19T07:10:36.950",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473869,1716102636960,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.960",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473870,1716102636969,"fUST",-834.5,0.00016712,2,"2024-05-19T07:10:36.969",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473871,1716102636979,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473872,1716102636988,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:36.988",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473873,1716102636998,"fUST",-792.08,0.00016712,2,"2024-05-19T07:10:36.998",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473874,1716102637007,"fUST",-991.5,0.00016712,2,"2024-05-19T07:10:37.007",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473875,1716102637016,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.016",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473876,1716102637026,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.026",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473877,1716102637035,"fUST",-1177.41,0.00016712,2,"2024-05-19T07:10:37.035",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473878,1716102637046,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.046",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473879,1716102637055,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.055",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473880,1716102637065,"fUST",-532.9,0.00016712,2,"2024-05-19T07:10:37.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473881,1716102637074,"fUST",-416.28392512,0.00016712,2,"2024-05-19T07:10:37.074",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473882,1716102637083,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.083",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473883,1716102637093,"fUST",-2078.17,0.00016712,2,"2024-05-19T07:10:37.093",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473884,1716102637102,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.102",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473885,1716102637111,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.111",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473886,1716102637121,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.121",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473887,1716102637131,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.131",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473888,1716102637141,"fUST",-2145.75,0.00016712,2,"2024-05-19T07:10:37.141",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473889,1716102637150,"fUST",-1516.5,0.00016712,2,"2024-05-19T07:10:37.150",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473890,1716102637160,"fUST",-815.73,0.00016712,2,"2024-05-19T07:10:37.160",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473891,1716102637169,"fUST",-3702.55,0.00016712,2,"2024-05-19T07:10:37.169",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473892,1716102637179,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.179",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473893,1716102637188,"fUST",-2438.82,0.00016712,2,"2024-05-19T07:10:37.188",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473894,1716102637198,"fUST",-554.66,0.00016712,2,"2024-05-19T07:10:37.198",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473895,1716102637208,"fUST",-1101.98,0.00016712,2,"2024-05-19T07:10:37.208",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473896,1716102637217,"fUST",-3168.62,0.00016712,2,"2024-05-19T07:10:37.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473897,1716102637227,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.227",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473898,1716102637236,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.236",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473899,1716102637245,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.245",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473900,1716102637255,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.255",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473901,1716102637264,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.264",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473902,1716102637273,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.273",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473903,1716102637284,"fUST",-2157.79,0.00016712,2,"2024-05-19T07:10:37.284",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473904,1716102637295,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.295",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473905,1716102637304,"fUST",-3563.41,0.00016712,2,"2024-05-19T07:10:37.304",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473906,1716102637314,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.314",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473907,1716102637323,"fUST",-764.01,0.00016712,2,"2024-05-19T07:10:37.323",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473908,1716102637333,"fUST",-1480.08,0.00016712,2,"2024-05-19T07:10:37.333",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473909,1716102637342,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.342",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473910,1716102637352,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.352",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473911,1716102637361,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.361",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473912,1716102637370,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.370",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473913,1716102637380,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.380",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473914,1716102637389,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.389",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473915,1716102637399,"fUST",-505.05728569,0.00016712,2,"2024-05-19T07:10:37.399",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473916,1716102637408,"fUST",-1745.43,0.00016712,2,"2024-05-19T07:10:37.408",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473917,1716102637418,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.418",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473918,1716102637427,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.427",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473919,1716102637436,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.436",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473920,1716102637445,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.445",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473921,1716102637456,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.456",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473922,1716102637465,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.465",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473923,1716102637475,"fUST",-858.57,0.00016712,2,"2024-05-19T07:10:37.475",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473924,1716102637485,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.485",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473925,1716102637494,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.494",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473926,1716102637504,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.504",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473927,1716102637599,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.599",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473928,1716102637610,"fUST",-6989.26,0.00016712,2,"2024-05-19T07:10:37.610",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473929,1716102637619,"fUST",-8834.93,0.00016712,2,"2024-05-19T07:10:37.619",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473930,1716102637629,"fUST",-576.38,0.00016712,2,"2024-05-19T07:10:37.629",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473931,1716102637639,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.639",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473932,1716102637648,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.648",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473933,1716102637658,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.658",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473934,1716102637668,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.668",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473935,1716102637677,"fUST",-671.92,0.00016712,2,"2024-05-19T07:10:37.677",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473936,1716102637687,"fUST",-56515.44,0.00016712,2,"2024-05-19T07:10:37.687",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473937,1716102637697,"fUST",-2149.59,0.00016712,2,"2024-05-19T07:10:37.697",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473938,1716102637706,"fUST",-2297.87,0.00016712,2,"2024-05-19T07:10:37.706",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473939,1716102637715,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.715",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473940,1716102637725,"fUST",-6849.14,0.00016712,2,"2024-05-19T07:10:37.725",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473941,1716102637734,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.734",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473942,1716102637745,"fUST",-764.24,0.00016712,2,"2024-05-19T07:10:37.745",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473943,1716102637755,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473944,1716102637766,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.766",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473945,1716102637775,"fUST",-241.03491838,0.00016712,2,"2024-05-19T07:10:37.775",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473946,1716102637785,"fUST",-2581.11,0.00016712,2,"2024-05-19T07:10:37.785",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473947,1716102637796,"fUST",-1709.01,0.00016712,2,"2024-05-19T07:10:37.796",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473948,1716102637805,"fUST",-12256.81,0.00016712,2,"2024-05-19T07:10:37.805",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473949,1716102637814,"fUST",-1825.1,0.00016712,2,"2024-05-19T07:10:37.814",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473950,1716102637823,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.823",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473951,1716102637832,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.832",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473952,1716102637841,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.841",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473953,1716102637850,"fUST",-961.63,0.00016712,2,"2024-05-19T07:10:37.850",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473954,1716102637860,"fUST",-2096.47,0.00016712,2,"2024-05-19T07:10:37.860",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473955,1716102637869,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.869",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473956,1716102637878,"fUST",-680.17,0.00016712,2,"2024-05-19T07:10:37.878",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473957,1716102637887,"fUST",-1569.61,0.00016712,2,"2024-05-19T07:10:37.887",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473958,1716102637896,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.896",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473959,1716102637907,"fUST",-662.13,0.00016712,2,"2024-05-19T07:10:37.907",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473960,1716102637919,"fUST",-737.49,0.00016712,2,"2024-05-19T07:10:37.919",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473961,1716102637929,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.929",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473962,1716102637940,"fUST",-2763.69,0.00016712,2,"2024-05-19T07:10:37.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473963,1716102637950,"fUST",-506.48,0.00016712,2,"2024-05-19T07:10:37.950",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473964,1716102637960,"fUST",-3093.88,0.00016712,2,"2024-05-19T07:10:37.960",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473965,1716102637969,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.969",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473966,1716102637979,"fUST",-501.83389245,0.00016712,2,"2024-05-19T07:10:37.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473967,1716102637988,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.988",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473968,1716102637998,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:37.998",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473969,1716102638009,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.009",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473970,1716102638018,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.018",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473971,1716102638027,"fUST",-1124.04,0.00016712,2,"2024-05-19T07:10:38.027",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473972,1716102638036,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.036",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473973,1716102638047,"fUST",-1091.23,0.00016712,2,"2024-05-19T07:10:38.047",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473974,1716102638056,"fUST",-3551.36,0.00016712,2,"2024-05-19T07:10:38.056",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473975,1716102638066,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.066",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473976,1716102638076,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.076",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473977,1716102638086,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.086",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473978,1716102638097,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.097",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473979,1716102638106,"fUST",-504.5469424,0.00016712,2,"2024-05-19T07:10:38.106",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473980,1716102638116,"fUST",-610.84409956,0.00016712,2,"2024-05-19T07:10:38.116",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473981,1716102638125,"fUST",-597.8,0.00016712,2,"2024-05-19T07:10:38.125",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473982,1716102638136,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.136",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473983,1716102638145,"fUST",-3593.31,0.00016712,2,"2024-05-19T07:10:38.145",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473984,1716102638155,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.155",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473985,1716102638164,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.164",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473986,1716102638173,"fUST",-1310.88,0.00016712,2,"2024-05-19T07:10:38.173",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473987,1716102638182,"fUST",-2032.29,0.00016712,2,"2024-05-19T07:10:38.182",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473988,1716102638191,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.191",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473989,1716102638200,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.200",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473990,1716102638210,"fUST",-181.27558821,0.00016712,2,"2024-05-19T07:10:38.210",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473992,1716102638220,"fUST",-1413.18,0.00016712,2,"2024-05-19T07:10:38.220",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473994,1716102638230,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.230",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473995,1716102638239,"fUST",-4857.93,0.00016712,2,"2024-05-19T07:10:38.239",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473996,1716102638248,"fUST",-2781.03,0.00016712,2,"2024-05-19T07:10:38.248",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473997,1716102638258,"fUST",-2196.71,0.00016712,2,"2024-05-19T07:10:38.258",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473998,1716102638267,"fUST",-376.65005418,0.00016712,2,"2024-05-19T07:10:38.267",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327473999,1716102638281,"fUST",-2517.92,0.00016712,2,"2024-05-19T07:10:38.281",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474000,1716102638291,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.291",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474001,1716102638300,"fUST",-607.66,0.00016712,2,"2024-05-19T07:10:38.300",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474002,1716102638310,"fUST",-880.7,0.00016712,2,"2024-05-19T07:10:38.310",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474004,1716102638319,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.319",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474005,1716102638328,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.328",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474007,1716102638338,"fUST",-2276.02,0.00016712,2,"2024-05-19T07:10:38.338",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474009,1716102638347,"fUST",-619.23,0.00016712,2,"2024-05-19T07:10:38.347",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474012,1716102638357,"fUST",-872.15,0.00016712,2,"2024-05-19T07:10:38.357",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474015,1716102638366,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.366",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474017,1716102638376,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.376",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474020,1716102638385,"fUST",-874.13,0.00016712,2,"2024-05-19T07:10:38.385",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474022,1716102638395,"fUST",-1456.16,0.00016712,2,"2024-05-19T07:10:38.395",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474024,1716102638405,"fUST",-957.3,0.00016712,2,"2024-05-19T07:10:38.405",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474026,1716102638414,"fUST",-7814.61,0.00016712,2,"2024-05-19T07:10:38.414",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474028,1716102638424,"fUST",-1181.2,0.00016712,2,"2024-05-19T07:10:38.424",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474030,1716102638434,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.434",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474031,1716102638443,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.443",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474033,1716102638452,"fUST",-4756.07,0.00016712,2,"2024-05-19T07:10:38.452",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474035,1716102638462,"fUST",-506.0,0.00016712,2,"2024-05-19T07:10:38.462",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474037,1716102638472,"fUST",-14144.53,0.00016712,2,"2024-05-19T07:10:38.472",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474039,1716102638482,"fUST",-500.0,0.00016712,2,"2024-05-19T07:10:38.482",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474040,1716102638491,"fUST",-7740.46,0.00016712,2,"2024-05-19T07:10:38.491",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474041,1716102638501,"fUST",-730.76,0.00016712,2,"2024-05-19T07:10:38.501",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474042,1716102638511,"fUST",-972.1,0.00016712,2,"2024-05-19T07:10:38.511",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474043,1716102638521,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.521",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474044,1716102638531,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.531",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474045,1716102638540,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.540",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474046,1716102638550,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.550",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474047,1716102638560,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.560",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474048,1716102638569,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.569",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474049,1716102638578,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.578",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474050,1716102638588,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.588",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474051,1716102638597,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.597",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474052,1716102638606,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.606",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474053,1716102638615,"fUST",-954.9,0.00016986,2,"2024-05-19T07:10:38.615",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474054,1716102638625,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.625",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474055,1716102638634,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.634",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474056,1716102638643,"fUST",-500.0,0.00016986,4,"2024-05-19T07:10:38.643",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474057,1716102638652,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.652",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474058,1716102638661,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.661",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474059,1716102638670,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.670",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474060,1716102638680,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.680",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474061,1716102638689,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.689",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474062,1716102638698,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474063,1716102638708,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.708",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474064,1716102638718,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.718",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474065,1716102638728,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.728",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474066,1716102638737,"fUST",-655.4,0.00016986,2,"2024-05-19T07:10:38.737",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474067,1716102638746,"fUST",-306.48532079,0.00016986,2,"2024-05-19T07:10:38.746",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474068,1716102638755,"fUST",-1297.07,0.00016986,2,"2024-05-19T07:10:38.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474069,1716102638764,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.764",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474070,1716102638774,"fUST",-614.13,0.00016986,2,"2024-05-19T07:10:38.774",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474071,1716102638783,"fUST",-522.69286805,0.00016986,2,"2024-05-19T07:10:38.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474072,1716102638793,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.793",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474073,1716102638803,"fUST",-666.37,0.00016986,2,"2024-05-19T07:10:38.803",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474074,1716102638812,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.812",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474075,1716102638821,"fUST",-506.42438088,0.00016986,2,"2024-05-19T07:10:38.821",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474076,1716102638830,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.830",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474077,1716102638840,"fUST",-1420.53,0.00016986,2,"2024-05-19T07:10:38.840",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474078,1716102638849,"fUST",-1121.57,0.00016986,2,"2024-05-19T07:10:38.849",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474079,1716102638859,"fUST",-1692.47,0.00016986,2,"2024-05-19T07:10:38.859",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474080,1716102638868,"fUST",-1328.01,0.00016986,2,"2024-05-19T07:10:38.868",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474081,1716102638877,"fUST",-639.13,0.00016986,2,"2024-05-19T07:10:38.877",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474082,1716102638887,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.887",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474083,1716102638896,"fUST",-998.82,0.00016986,2,"2024-05-19T07:10:38.896",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474084,1716102638905,"fUST",-600.72,0.00016986,2,"2024-05-19T07:10:38.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474085,1716102638915,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.915",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474086,1716102638924,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.924",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474087,1716102638933,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.933",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474088,1716102638942,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.942",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474089,1716102638952,"fUST",-1951.79,0.00016986,2,"2024-05-19T07:10:38.952",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474090,1716102638961,"fUST",-2997.1,0.00016986,2,"2024-05-19T07:10:38.961",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474091,1716102638970,"fUST",-1349.02,0.00016986,2,"2024-05-19T07:10:38.970",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474092,1716102638979,"fUST",-1455.08,0.00016986,2,"2024-05-19T07:10:38.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474093,1716102638988,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:38.988",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474094,1716102638997,"fUST",-834.5,0.00016986,2,"2024-05-19T07:10:38.997",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474095,1716102639007,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.007",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474096,1716102639016,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.016",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474097,1716102639026,"fUST",-792.08,0.00016986,2,"2024-05-19T07:10:39.026",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474098,1716102639034,"fUST",-991.5,0.00016986,2,"2024-05-19T07:10:39.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474099,1716102639045,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474101,1716102639054,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474103,1716102639063,"fUST",-1177.41,0.00016986,2,"2024-05-19T07:10:39.063",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474105,1716102639073,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.073",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474106,1716102639082,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474108,1716102639091,"fUST",-532.9,0.00016986,2,"2024-05-19T07:10:39.091",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474110,1716102639100,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.100",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474111,1716102639110,"fUST",-2078.17,0.00016986,2,"2024-05-19T07:10:39.110",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474112,1716102639119,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.119",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474113,1716102639129,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.129",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474114,1716102639138,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.138",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474115,1716102639147,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.147",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474116,1716102639156,"fUST",-2145.75,0.00016986,2,"2024-05-19T07:10:39.156",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474117,1716102639165,"fUST",-1516.5,0.00016986,2,"2024-05-19T07:10:39.165",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474118,1716102639175,"fUST",-815.73,0.00016986,2,"2024-05-19T07:10:39.175",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474119,1716102639184,"fUST",-3702.55,0.00016986,2,"2024-05-19T07:10:39.184",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474121,1716102639194,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.194",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474122,1716102639203,"fUST",-2438.82,0.00016986,2,"2024-05-19T07:10:39.203",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474123,1716102639212,"fUST",-554.66,0.00016986,2,"2024-05-19T07:10:39.212",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474124,1716102639222,"fUST",-1101.98,0.00016986,2,"2024-05-19T07:10:39.222",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474125,1716102639231,"fUST",-3168.62,0.00016986,2,"2024-05-19T07:10:39.231",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474127,1716102639321,"fUST",-649.61806024,0.00016986,2,"2024-05-19T07:10:39.321",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474128,1716102639331,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.331",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474130,1716102639341,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.341",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474131,1716102639351,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.351",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474132,1716102639360,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.360",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474133,1716102639369,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.369",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474134,1716102639379,"fUST",-2157.79,0.00016986,2,"2024-05-19T07:10:39.379",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474135,1716102639388,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474136,1716102639398,"fUST",-3563.41,0.00016986,2,"2024-05-19T07:10:39.398",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474137,1716102639407,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.407",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474138,1716102639416,"fUST",-764.01,0.00016986,2,"2024-05-19T07:10:39.416",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474139,1716102639426,"fUST",-1480.08,0.00016986,2,"2024-05-19T07:10:39.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474140,1716102639435,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.435",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474141,1716102639444,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.444",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474142,1716102639453,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.453",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474143,1716102639462,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.462",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474144,1716102639471,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.471",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474145,1716102639481,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.481",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474146,1716102639490,"fUST",-1745.43,0.00016986,2,"2024-05-19T07:10:39.490",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474147,1716102639500,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.500",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474148,1716102639509,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.509",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474149,1716102639518,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.518",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474150,1716102639527,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.527",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474151,1716102639537,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.537",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474152,1716102639546,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.546",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474153,1716102639555,"fUST",-858.57,0.00016986,2,"2024-05-19T07:10:39.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474154,1716102639565,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474155,1716102639575,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.575",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474156,1716102639584,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.584",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474157,1716102639594,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.594",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474158,1716102639603,"fUST",-6989.26,0.00016986,2,"2024-05-19T07:10:39.603",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474159,1716102639612,"fUST",-8834.93,0.00016986,2,"2024-05-19T07:10:39.612",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474160,1716102639621,"fUST",-576.38,0.00016986,2,"2024-05-19T07:10:39.621",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474161,1716102639631,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.631",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474162,1716102639641,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.641",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474164,1716102639650,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.650",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474165,1716102639659,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.659",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474167,1716102639669,"fUST",-671.92,0.00016986,2,"2024-05-19T07:10:39.669",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474169,1716102639678,"fUST",-56515.44,0.00016986,2,"2024-05-19T07:10:39.678",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474170,1716102639688,"fUST",-2149.59,0.00016986,2,"2024-05-19T07:10:39.688",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474171,1716102639697,"fUST",-2297.87,0.00016986,2,"2024-05-19T07:10:39.697",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474172,1716102639706,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.706",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474173,1716102639715,"fUST",-6849.14,0.00016986,2,"2024-05-19T07:10:39.715",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474174,1716102639725,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.725",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474175,1716102639734,"fUST",-764.24,0.00016986,2,"2024-05-19T07:10:39.734",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474176,1716102639743,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.743",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474177,1716102639752,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474178,1716102639762,"fUST",-2581.11,0.00016986,2,"2024-05-19T07:10:39.762",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474179,1716102639771,"fUST",-1709.01,0.00016986,2,"2024-05-19T07:10:39.771",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474180,1716102639780,"fUST",-12256.81,0.00016986,2,"2024-05-19T07:10:39.780",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474181,1716102639790,"fUST",-1825.1,0.00016986,2,"2024-05-19T07:10:39.790",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474182,1716102639800,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.800",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474183,1716102639809,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.809",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474184,1716102639818,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.818",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474185,1716102639827,"fUST",-961.63,0.00016986,2,"2024-05-19T07:10:39.827",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474186,1716102639836,"fUST",-2096.47,0.00016986,2,"2024-05-19T07:10:39.836",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474187,1716102639846,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.846",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474188,1716102639856,"fUST",-680.17,0.00016986,2,"2024-05-19T07:10:39.856",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474189,1716102639865,"fUST",-1569.61,0.00016986,2,"2024-05-19T07:10:39.865",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474190,1716102639875,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.875",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474191,1716102639885,"fUST",-662.13,0.00016986,2,"2024-05-19T07:10:39.885",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474192,1716102639895,"fUST",-737.49,0.00016986,2,"2024-05-19T07:10:39.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474193,1716102639904,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.904",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474194,1716102639913,"fUST",-2763.69,0.00016986,2,"2024-05-19T07:10:39.913",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474195,1716102639922,"fUST",-506.48,0.00016986,2,"2024-05-19T07:10:39.922",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474196,1716102639932,"fUST",-3093.88,0.00016986,2,"2024-05-19T07:10:39.932",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474197,1716102639942,"fUST",-368.80967248,0.00016986,2,"2024-05-19T07:10:39.942",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474198,1716102639951,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.951",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474199,1716102639961,"fUST",-423.10671461,0.00016986,2,"2024-05-19T07:10:39.961",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474200,1716102639970,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.970",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474201,1716102639980,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.980",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474202,1716102639990,"fUST",-1124.04,0.00016986,2,"2024-05-19T07:10:39.990",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474203,1716102639999,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:39.999",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474204,1716102640008,"fUST",-1091.23,0.00016986,2,"2024-05-19T07:10:40.008",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474205,1716102640018,"fUST",-3551.36,0.00016986,2,"2024-05-19T07:10:40.018",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474206,1716102640027,"fUST",-349.85136816,0.00016986,2,"2024-05-19T07:10:40.027",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474207,1716102640036,"fUST",-502.41541388,0.00016986,2,"2024-05-19T07:10:40.036",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474208,1716102640046,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.046",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474209,1716102640056,"fUST",-505.81353101,0.00016986,2,"2024-05-19T07:10:40.056",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474210,1716102640067,"fUST",-597.8,0.00016986,2,"2024-05-19T07:10:40.067",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474211,1716102640077,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.077",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474212,1716102640087,"fUST",-3593.31,0.00016986,2,"2024-05-19T07:10:40.087",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474213,1716102640096,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.096",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474214,1716102640105,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.105",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474215,1716102640115,"fUST",-1310.88,0.00016986,2,"2024-05-19T07:10:40.115",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474216,1716102640124,"fUST",-2032.29,0.00016986,2,"2024-05-19T07:10:40.124",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474217,1716102640134,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.134",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474218,1716102640143,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.143",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474219,1716102640152,"fUST",-1413.18,0.00016986,2,"2024-05-19T07:10:40.152",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474220,1716102640162,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.162",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474221,1716102640171,"fUST",-4857.93,0.00016986,2,"2024-05-19T07:10:40.171",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474222,1716102640180,"fUST",-2781.03,0.00016986,2,"2024-05-19T07:10:40.180",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474223,1716102640190,"fUST",-2196.71,0.00016986,2,"2024-05-19T07:10:40.190",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474224,1716102640199,"fUST",-2517.92,0.00016986,2,"2024-05-19T07:10:40.199",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474225,1716102640208,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.208",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474226,1716102640217,"fUST",-607.66,0.00016986,2,"2024-05-19T07:10:40.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474227,1716102640227,"fUST",-880.7,0.00016986,2,"2024-05-19T07:10:40.227",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474228,1716102640236,"fUST",-501.70742812,0.00016986,2,"2024-05-19T07:10:40.236",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474229,1716102640245,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.245",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474230,1716102640254,"fUST",-2276.02,0.00016986,2,"2024-05-19T07:10:40.254",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474231,1716102640264,"fUST",-619.23,0.00016986,2,"2024-05-19T07:10:40.264",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474233,1716102640277,"fUST",-872.15,0.00016986,2,"2024-05-19T07:10:40.277",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474234,1716102640287,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.287",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474235,1716102640297,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.297",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474236,1716102640306,"fUST",-874.13,0.00016986,2,"2024-05-19T07:10:40.306",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474237,1716102640315,"fUST",-1456.16,0.00016986,2,"2024-05-19T07:10:40.315",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474238,1716102640325,"fUST",-957.3,0.00016986,2,"2024-05-19T07:10:40.325",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474239,1716102640334,"fUST",-7814.61,0.00016986,2,"2024-05-19T07:10:40.334",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474240,1716102640343,"fUST",-1181.2,0.00016986,2,"2024-05-19T07:10:40.343",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474241,1716102640353,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.353",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474242,1716102640362,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.362",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474243,1716102640372,"fUST",-4756.07,0.00016986,2,"2024-05-19T07:10:40.372",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474244,1716102640382,"fUST",-506.0,0.00016986,2,"2024-05-19T07:10:40.382",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474245,1716102640391,"fUST",-14144.53,0.00016986,2,"2024-05-19T07:10:40.391",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474247,1716102640400,"fUST",-500.0,0.00016986,2,"2024-05-19T07:10:40.400",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474249,1716102640410,"fUST",-7740.46,0.00016986,2,"2024-05-19T07:10:40.410",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474251,1716102640419,"fUST",-730.76,0.00016986,2,"2024-05-19T07:10:40.419",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474253,1716102640428,"fUST",-972.1,0.00016986,2,"2024-05-19T07:10:40.428",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474254,1716102640437,"fUST",-50467.0,0.00017,2,"2024-05-19T07:10:40.437",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474256,1716102640447,"fUST",-2000.0,0.00017216,2,"2024-05-19T07:10:40.447",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474258,1716102640456,"fUST",-2000.0,0.00017225,2,"2024-05-19T07:10:40.456",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474260,1716102640466,"fUST",-2000.0,0.00017234,2,"2024-05-19T07:10:40.466",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474262,1716102640475,"fUST",-2000.0,0.00017242,2,"2024-05-19T07:10:40.475",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474264,1716102640484,"fUST",-2000.0,0.00017251,2,"2024-05-19T07:10:40.484",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474266,1716102640494,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.494",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474268,1716102640503,"fUST",-504.05615873,0.0001726,2,"2024-05-19T07:10:40.503",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474270,1716102640512,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.512",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474271,1716102640521,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.521",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474273,1716102640531,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.531",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474275,1716102640540,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.540",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474277,1716102640550,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.550",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474278,1716102640560,"fUST",-516.52542512,0.0001726,2,"2024-05-19T07:10:40.560",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474279,1716102640569,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.569",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474280,1716102640578,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.578",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474281,1716102640588,"fUST",-954.9,0.0001726,2,"2024-05-19T07:10:40.588",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474282,1716102640597,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.597",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474283,1716102640606,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.606",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474284,1716102640616,"fUST",-500.0,0.0001726,4,"2024-05-19T07:10:40.616",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474285,1716102640626,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.626",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474286,1716102640635,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.635",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474287,1716102640645,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.645",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474288,1716102640656,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.656",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474289,1716102640666,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.666",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474290,1716102640675,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.675",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474291,1716102640685,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.685",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474292,1716102640694,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.694",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474293,1716102640704,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.704",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474294,1716102640713,"fUST",-2000.0,0.0001726,2,"2024-05-19T07:10:40.713",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474295,1716102640723,"fUST",-655.4,0.0001726,2,"2024-05-19T07:10:40.723",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474296,1716102640733,"fUST",-1297.07,0.0001726,2,"2024-05-19T07:10:40.733",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474297,1716102640742,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.742",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474298,1716102640751,"fUST",-614.13,0.0001726,2,"2024-05-19T07:10:40.751",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474299,1716102640760,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.760",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474301,1716102640770,"fUST",-666.37,0.0001726,2,"2024-05-19T07:10:40.770",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474303,1716102640779,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.779",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474305,1716102640790,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.790",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474308,1716102640801,"fUST",-1420.53,0.0001726,2,"2024-05-19T07:10:40.801",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474309,1716102640811,"fUST",-1121.57,0.0001726,2,"2024-05-19T07:10:40.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474320,1716102640903,"fUST",-1692.47,0.0001726,2,"2024-05-19T07:10:40.903",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474322,1716102640913,"fUST",-1328.01,0.0001726,2,"2024-05-19T07:10:40.913",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474324,1716102640923,"fUST",-639.13,0.0001726,2,"2024-05-19T07:10:40.923",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474326,1716102640932,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.932",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474328,1716102640941,"fUST",-998.82,0.0001726,2,"2024-05-19T07:10:40.941",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474330,1716102640951,"fUST",-600.72,0.0001726,2,"2024-05-19T07:10:40.951",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474332,1716102640960,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.960",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474334,1716102640970,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.970",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474336,1716102640979,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474338,1716102640989,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:40.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474340,1716102640998,"fUST",-1951.79,0.0001726,2,"2024-05-19T07:10:40.998",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474342,1716102641010,"fUST",-2997.1,0.0001726,2,"2024-05-19T07:10:41.010",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474344,1716102641020,"fUST",-1349.02,0.0001726,2,"2024-05-19T07:10:41.020",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474346,1716102641029,"fUST",-1455.08,0.0001726,2,"2024-05-19T07:10:41.029",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474348,1716102641039,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.039",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474350,1716102641049,"fUST",-834.5,0.0001726,2,"2024-05-19T07:10:41.049",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474352,1716102641059,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.059",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474354,1716102641068,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.068",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474356,1716102641078,"fUST",-792.08,0.0001726,2,"2024-05-19T07:10:41.078",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474358,1716102641088,"fUST",-991.5,0.0001726,2,"2024-05-19T07:10:41.088",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474360,1716102641098,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.098",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474362,1716102641107,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.107",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474364,1716102641117,"fUST",-1177.41,0.0001726,2,"2024-05-19T07:10:41.117",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474366,1716102641126,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.126",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474368,1716102641135,"fUST",-508.02707577,0.0001726,2,"2024-05-19T07:10:41.135",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474370,1716102641145,"fUST",-532.9,0.0001726,2,"2024-05-19T07:10:41.145",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474372,1716102641154,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.154",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474374,1716102641163,"fUST",-2078.17,0.0001726,2,"2024-05-19T07:10:41.163",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474376,1716102641172,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.172",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474378,1716102641181,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.181",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474380,1716102641190,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.190",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474381,1716102641200,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.200",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474384,1716102641209,"fUST",-2145.75,0.0001726,2,"2024-05-19T07:10:41.209",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474385,1716102641219,"fUST",-1516.5,0.0001726,2,"2024-05-19T07:10:41.219",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474387,1716102641228,"fUST",-815.73,0.0001726,2,"2024-05-19T07:10:41.228",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474389,1716102641238,"fUST",-3702.55,0.0001726,2,"2024-05-19T07:10:41.238",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474392,1716102641247,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.247",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474393,1716102641256,"fUST",-2438.82,0.0001726,2,"2024-05-19T07:10:41.256",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474395,1716102641266,"fUST",-554.66,0.0001726,2,"2024-05-19T07:10:41.266",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474398,1716102641275,"fUST",-1101.98,0.0001726,2,"2024-05-19T07:10:41.275",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474400,1716102641285,"fUST",-3168.62,0.0001726,2,"2024-05-19T07:10:41.285",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474402,1716102641295,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.295",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474403,1716102641303,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.303",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474405,1716102641311,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.311",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474407,1716102641320,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.320",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474409,1716102641329,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.329",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474411,1716102641338,"fUST",-2157.79,0.0001726,2,"2024-05-19T07:10:41.338",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474413,1716102641347,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.347",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474415,1716102641357,"fUST",-3563.41,0.0001726,2,"2024-05-19T07:10:41.357",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474417,1716102641366,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.366",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474419,1716102641376,"fUST",-764.01,0.0001726,2,"2024-05-19T07:10:41.376",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474421,1716102641386,"fUST",-1480.08,0.0001726,2,"2024-05-19T07:10:41.386",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474423,1716102641395,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.395",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474425,1716102641405,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.405",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474427,1716102641415,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.415",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474429,1716102641424,"fUST",-608.15043411,0.0001726,2,"2024-05-19T07:10:41.424",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474431,1716102641434,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.434",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474432,1716102641443,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.443",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474434,1716102641453,"fUST",-1745.43,0.0001726,2,"2024-05-19T07:10:41.453",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474436,1716102641462,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.462",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474437,1716102641472,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.472",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474439,1716102641482,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.482",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474441,1716102641492,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.492",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474442,1716102641501,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.501",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474443,1716102641511,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.511",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474444,1716102641520,"fUST",-858.57,0.0001726,2,"2024-05-19T07:10:41.520",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474445,1716102641529,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.529",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474447,1716102641539,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.539",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474448,1716102641550,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.550",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474449,1716102641559,"fUST",-479.42011523,0.0001726,2,"2024-05-19T07:10:41.559",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474450,1716102641569,"fUST",-6989.26,0.0001726,2,"2024-05-19T07:10:41.569",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474451,1716102641579,"fUST",-8834.93,0.0001726,2,"2024-05-19T07:10:41.579",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474452,1716102641588,"fUST",-576.38,0.0001726,2,"2024-05-19T07:10:41.588",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474453,1716102641598,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.598",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474454,1716102641608,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.608",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474455,1716102641618,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.618",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474456,1716102641627,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.627",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474457,1716102641637,"fUST",-671.92,0.0001726,2,"2024-05-19T07:10:41.637",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474458,1716102641646,"fUST",-56515.44,0.0001726,2,"2024-05-19T07:10:41.646",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474459,1716102641655,"fUST",-2149.59,0.0001726,2,"2024-05-19T07:10:41.655",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474460,1716102641665,"fUST",-2297.87,0.0001726,2,"2024-05-19T07:10:41.665",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474461,1716102641675,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.675",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474462,1716102641684,"fUST",-6849.14,0.0001726,2,"2024-05-19T07:10:41.684",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474463,1716102641695,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.695",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474464,1716102641704,"fUST",-764.24,0.0001726,2,"2024-05-19T07:10:41.704",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474465,1716102641714,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.714",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474466,1716102641723,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.723",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474467,1716102641734,"fUST",-2581.11,0.0001726,2,"2024-05-19T07:10:41.734",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474468,1716102641743,"fUST",-1709.01,0.0001726,2,"2024-05-19T07:10:41.743",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474469,1716102641752,"fUST",-12256.81,0.0001726,2,"2024-05-19T07:10:41.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474470,1716102641763,"fUST",-1825.1,0.0001726,2,"2024-05-19T07:10:41.763",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474471,1716102641773,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.773",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474472,1716102641782,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.782",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474473,1716102641792,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.792",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474474,1716102641802,"fUST",-961.63,0.0001726,2,"2024-05-19T07:10:41.802",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474475,1716102641811,"fUST",-2096.47,0.0001726,2,"2024-05-19T07:10:41.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474476,1716102641820,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.820",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474477,1716102641829,"fUST",-680.17,0.0001726,2,"2024-05-19T07:10:41.829",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474478,1716102641839,"fUST",-1569.61,0.0001726,2,"2024-05-19T07:10:41.839",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474479,1716102641849,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.849",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474480,1716102641858,"fUST",-662.13,0.0001726,2,"2024-05-19T07:10:41.858",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474481,1716102641867,"fUST",-737.49,0.0001726,2,"2024-05-19T07:10:41.867",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474482,1716102641876,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.876",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474483,1716102641886,"fUST",-2763.69,0.0001726,2,"2024-05-19T07:10:41.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474484,1716102641895,"fUST",-506.48,0.0001726,2,"2024-05-19T07:10:41.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474485,1716102641905,"fUST",-3093.88,0.0001726,2,"2024-05-19T07:10:41.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474486,1716102641914,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.914",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474487,1716102641923,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.923",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474488,1716102641932,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.932",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474489,1716102641942,"fUST",-1124.04,0.0001726,2,"2024-05-19T07:10:41.942",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474490,1716102641951,"fUST",-623.68505434,0.0001726,2,"2024-05-19T07:10:41.951",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474491,1716102641960,"fUST",-1091.23,0.0001726,2,"2024-05-19T07:10:41.960",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474492,1716102641969,"fUST",-3551.36,0.0001726,2,"2024-05-19T07:10:41.969",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474493,1716102641978,"fUST",-440.8430316,0.0001726,2,"2024-05-19T07:10:41.978",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474494,1716102641988,"fUST",-597.8,0.0001726,2,"2024-05-19T07:10:41.988",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474495,1716102641997,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:41.997",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474496,1716102642007,"fUST",-3593.31,0.0001726,2,"2024-05-19T07:10:42.007",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474497,1716102642016,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:42.016",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474498,1716102642025,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:42.025",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474499,1716102642034,"fUST",-1310.88,0.0001726,2,"2024-05-19T07:10:42.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474500,1716102642044,"fUST",-2032.29,0.0001726,2,"2024-05-19T07:10:42.044",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474501,1716102642055,"fUST",-558.56614507,0.0001726,2,"2024-05-19T07:10:42.055",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474502,1716102642065,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:42.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474503,1716102642074,"fUST",-1413.18,0.0001726,2,"2024-05-19T07:10:42.074",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474504,1716102642083,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:42.083",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474505,1716102642092,"fUST",-4857.93,0.0001726,2,"2024-05-19T07:10:42.092",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474506,1716102642101,"fUST",-2781.03,0.0001726,2,"2024-05-19T07:10:42.101",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474507,1716102642111,"fUST",-2196.71,0.0001726,2,"2024-05-19T07:10:42.111",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474508,1716102642120,"fUST",-2517.92,0.0001726,2,"2024-05-19T07:10:42.120",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474509,1716102642129,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:42.129",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474510,1716102642139,"fUST",-607.66,0.0001726,2,"2024-05-19T07:10:42.139",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474511,1716102642147,"fUST",-880.7,0.0001726,2,"2024-05-19T07:10:42.147",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474512,1716102642156,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:42.156",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474513,1716102642165,"fUST",-2276.02,0.0001726,2,"2024-05-19T07:10:42.165",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474514,1716102642175,"fUST",-619.23,0.0001726,2,"2024-05-19T07:10:42.175",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474515,1716102642184,"fUST",-872.15,0.0001726,2,"2024-05-19T07:10:42.184",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474516,1716102642193,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:42.193",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474517,1716102642203,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:42.203",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474518,1716102642212,"fUST",-874.13,0.0001726,2,"2024-05-19T07:10:42.212",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474519,1716102642221,"fUST",-1456.16,0.0001726,2,"2024-05-19T07:10:42.221",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474520,1716102642231,"fUST",-957.3,0.0001726,2,"2024-05-19T07:10:42.231",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474521,1716102642241,"fUST",-7814.61,0.0001726,2,"2024-05-19T07:10:42.241",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474522,1716102642250,"fUST",-1181.2,0.0001726,2,"2024-05-19T07:10:42.250",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474523,1716102642260,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:42.260",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474524,1716102642269,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:42.269",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474525,1716102642358,"fUST",-4756.07,0.0001726,2,"2024-05-19T07:10:42.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474526,1716102642369,"fUST",-506.0,0.0001726,2,"2024-05-19T07:10:42.369",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474527,1716102642378,"fUST",-14144.53,0.0001726,2,"2024-05-19T07:10:42.378",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474528,1716102642388,"fUST",-500.0,0.0001726,2,"2024-05-19T07:10:42.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474529,1716102642398,"fUST",-7740.46,0.0001726,2,"2024-05-19T07:10:42.398",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474530,1716102642407,"fUST",-730.76,0.0001726,2,"2024-05-19T07:10:42.407",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474531,1716102642417,"fUST",-972.1,0.0001726,2,"2024-05-19T07:10:42.417",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474532,1716102642426,"fUST",-502.59679634,0.00017534,2,"2024-05-19T07:10:42.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474533,1716102642435,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.435",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474534,1716102642445,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.445",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474535,1716102642454,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.454",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474536,1716102642464,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.464",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474537,1716102642473,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.473",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474538,1716102642483,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.483",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474539,1716102642493,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.493",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474540,1716102642502,"fUST",-954.9,0.00017534,2,"2024-05-19T07:10:42.502",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474541,1716102642511,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.511",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474542,1716102642520,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.520",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474543,1716102642530,"fUST",-500.0,0.00017534,4,"2024-05-19T07:10:42.530",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474544,1716102642540,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.540",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474545,1716102642551,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.551",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474546,1716102642560,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.560",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474547,1716102642569,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.569",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474548,1716102642579,"fUST",-648.53456884,0.00017534,2,"2024-05-19T07:10:42.579",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474549,1716102642588,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.588",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474550,1716102642598,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.598",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474551,1716102642607,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.607",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474552,1716102642615,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.615",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474553,1716102642625,"fUST",-655.4,0.00017534,2,"2024-05-19T07:10:42.625",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474554,1716102642634,"fUST",-1297.07,0.00017534,2,"2024-05-19T07:10:42.634",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474555,1716102642643,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.643",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474556,1716102642654,"fUST",-614.13,0.00017534,2,"2024-05-19T07:10:42.654",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474557,1716102642663,"fUST",-557.56825023,0.00017534,2,"2024-05-19T07:10:42.663",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474558,1716102642672,"fUST",-666.37,0.00017534,2,"2024-05-19T07:10:42.672",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474559,1716102642681,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.681",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474560,1716102642691,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.691",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474561,1716102642700,"fUST",-1420.53,0.00017534,2,"2024-05-19T07:10:42.700",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474562,1716102642710,"fUST",-1121.57,0.00017534,2,"2024-05-19T07:10:42.710",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474563,1716102642720,"fUST",-1692.47,0.00017534,2,"2024-05-19T07:10:42.720",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474564,1716102642729,"fUST",-1328.01,0.00017534,2,"2024-05-19T07:10:42.729",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474565,1716102642739,"fUST",-639.13,0.00017534,2,"2024-05-19T07:10:42.739",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474566,1716102642748,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.748",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474567,1716102642757,"fUST",-998.82,0.00017534,2,"2024-05-19T07:10:42.757",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474568,1716102642767,"fUST",-600.72,0.00017534,2,"2024-05-19T07:10:42.767",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474569,1716102642776,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.776",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474570,1716102642786,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.786",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474571,1716102642795,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.795",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474572,1716102642805,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.805",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474573,1716102642814,"fUST",-1951.79,0.00017534,2,"2024-05-19T07:10:42.814",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474574,1716102642823,"fUST",-2997.1,0.00017534,2,"2024-05-19T07:10:42.823",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474575,1716102642832,"fUST",-1349.02,0.00017534,2,"2024-05-19T07:10:42.832",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474576,1716102642842,"fUST",-1455.08,0.00017534,2,"2024-05-19T07:10:42.842",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474577,1716102642851,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.851",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474578,1716102642860,"fUST",-834.5,0.00017534,2,"2024-05-19T07:10:42.860",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474579,1716102642869,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.869",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474580,1716102642878,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.878",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474581,1716102642888,"fUST",-792.08,0.00017534,2,"2024-05-19T07:10:42.888",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474582,1716102642896,"fUST",-991.5,0.00017534,2,"2024-05-19T07:10:42.896",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474583,1716102642906,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.906",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474584,1716102642915,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.915",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474585,1716102642925,"fUST",-1177.41,0.00017534,2,"2024-05-19T07:10:42.925",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474586,1716102642934,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.934",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474587,1716102642943,"fUST",-532.9,0.00017534,2,"2024-05-19T07:10:42.943",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474588,1716102642952,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.952",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474589,1716102642962,"fUST",-2078.17,0.00017534,2,"2024-05-19T07:10:42.962",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474590,1716102642971,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.971",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474591,1716102642981,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.981",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474592,1716102642991,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:42.991",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474593,1716102643000,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.000",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474594,1716102643009,"fUST",-2145.75,0.00017534,2,"2024-05-19T07:10:43.009",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474595,1716102643019,"fUST",-1516.5,0.00017534,2,"2024-05-19T07:10:43.019",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474596,1716102643029,"fUST",-815.73,0.00017534,2,"2024-05-19T07:10:43.029",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474597,1716102643038,"fUST",-3702.55,0.00017534,2,"2024-05-19T07:10:43.038",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474598,1716102643048,"fUST",-379.35049789,0.00017534,2,"2024-05-19T07:10:43.048",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474599,1716102643057,"fUST",-2438.82,0.00017534,2,"2024-05-19T07:10:43.057",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474600,1716102643067,"fUST",-554.66,0.00017534,2,"2024-05-19T07:10:43.067",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474601,1716102643076,"fUST",-1101.98,0.00017534,2,"2024-05-19T07:10:43.076",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474602,1716102643085,"fUST",-3168.62,0.00017534,2,"2024-05-19T07:10:43.085",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474603,1716102643094,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.094",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474604,1716102643104,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.104",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474605,1716102643113,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.113",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474606,1716102643122,"fUST",-337.68598579,0.00017534,2,"2024-05-19T07:10:43.122",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474607,1716102643131,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.131",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474608,1716102643140,"fUST",-2157.79,0.00017534,2,"2024-05-19T07:10:43.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474609,1716102643149,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.149",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474610,1716102643158,"fUST",-3563.41,0.00017534,2,"2024-05-19T07:10:43.158",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474611,1716102643168,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.168",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474612,1716102643177,"fUST",-764.01,0.00017534,2,"2024-05-19T07:10:43.177",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474613,1716102643186,"fUST",-1480.08,0.00017534,2,"2024-05-19T07:10:43.186",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474614,1716102643195,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474615,1716102643203,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.203",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474616,1716102643212,"fUST",-518.07543205,0.00017534,2,"2024-05-19T07:10:43.212",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474617,1716102643222,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.222",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474618,1716102643232,"fUST",-620.53293825,0.00017534,2,"2024-05-19T07:10:43.232",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474619,1716102643242,"fUST",-1745.43,0.00017534,2,"2024-05-19T07:10:43.242",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474620,1716102643251,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.251",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474621,1716102643260,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.260",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474622,1716102643271,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.271",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474623,1716102643279,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.279",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474624,1716102643290,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.290",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474625,1716102643299,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.299",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474626,1716102643308,"fUST",-858.57,0.00017534,2,"2024-05-19T07:10:43.308",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474627,1716102643318,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.318",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474628,1716102643328,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.328",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474629,1716102643339,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.339",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474630,1716102643349,"fUST",-6989.26,0.00017534,2,"2024-05-19T07:10:43.349",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474631,1716102643358,"fUST",-8834.93,0.00017534,2,"2024-05-19T07:10:43.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474632,1716102643368,"fUST",-576.38,0.00017534,2,"2024-05-19T07:10:43.368",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474633,1716102643377,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.377",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474634,1716102643387,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.387",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474635,1716102643396,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.396",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474636,1716102643406,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474637,1716102643415,"fUST",-671.92,0.00017534,2,"2024-05-19T07:10:43.415",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474638,1716102643426,"fUST",-56515.44,0.00017534,2,"2024-05-19T07:10:43.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474639,1716102643435,"fUST",-2149.59,0.00017534,2,"2024-05-19T07:10:43.435",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474640,1716102643445,"fUST",-2297.87,0.00017534,2,"2024-05-19T07:10:43.445",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474641,1716102643454,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.454",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474642,1716102643464,"fUST",-6849.14,0.00017534,2,"2024-05-19T07:10:43.464",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474643,1716102643474,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.474",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474644,1716102643483,"fUST",-764.24,0.00017534,2,"2024-05-19T07:10:43.483",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474645,1716102643492,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.492",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474646,1716102643502,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.502",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474647,1716102643512,"fUST",-2581.11,0.00017534,2,"2024-05-19T07:10:43.512",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474648,1716102643521,"fUST",-1709.01,0.00017534,2,"2024-05-19T07:10:43.521",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474649,1716102643531,"fUST",-12256.81,0.00017534,2,"2024-05-19T07:10:43.531",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474650,1716102643539,"fUST",-1825.1,0.00017534,2,"2024-05-19T07:10:43.539",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474651,1716102643549,"fUST",-591.47881891,0.00017534,2,"2024-05-19T07:10:43.549",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474652,1716102643559,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.559",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474653,1716102643568,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.568",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474654,1716102643577,"fUST",-961.63,0.00017534,2,"2024-05-19T07:10:43.577",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474655,1716102643588,"fUST",-2096.47,0.00017534,2,"2024-05-19T07:10:43.588",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474656,1716102643597,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.597",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474657,1716102643607,"fUST",-680.17,0.00017534,2,"2024-05-19T07:10:43.607",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474658,1716102643617,"fUST",-1569.61,0.00017534,2,"2024-05-19T07:10:43.617",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474659,1716102643696,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.696",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474660,1716102643706,"fUST",-662.13,0.00017534,2,"2024-05-19T07:10:43.706",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474661,1716102643715,"fUST",-737.49,0.00017534,2,"2024-05-19T07:10:43.715",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474662,1716102643726,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474663,1716102643736,"fUST",-2763.69,0.00017534,2,"2024-05-19T07:10:43.736",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474664,1716102643745,"fUST",-506.48,0.00017534,2,"2024-05-19T07:10:43.745",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474665,1716102643754,"fUST",-3093.88,0.00017534,2,"2024-05-19T07:10:43.754",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474666,1716102643763,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.763",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474667,1716102643772,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.772",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474668,1716102643783,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474669,1716102643792,"fUST",-1124.04,0.00017534,2,"2024-05-19T07:10:43.792",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474670,1716102643803,"fUST",-1091.23,0.00017534,2,"2024-05-19T07:10:43.803",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474671,1716102643812,"fUST",-3551.36,0.00017534,2,"2024-05-19T07:10:43.812",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474672,1716102643822,"fUST",-597.8,0.00017534,2,"2024-05-19T07:10:43.822",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474673,1716102643831,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.831",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474674,1716102643840,"fUST",-3593.31,0.00017534,2,"2024-05-19T07:10:43.840",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474675,1716102643849,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.849",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474676,1716102643859,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.859",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474677,1716102643868,"fUST",-1310.88,0.00017534,2,"2024-05-19T07:10:43.868",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474678,1716102643877,"fUST",-2032.29,0.00017534,2,"2024-05-19T07:10:43.877",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474679,1716102643886,"fUST",-421.58222084,0.00017534,2,"2024-05-19T07:10:43.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474680,1716102643895,"fUST",-1413.18,0.00017534,2,"2024-05-19T07:10:43.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474681,1716102643904,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.904",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474682,1716102643914,"fUST",-4857.93,0.00017534,2,"2024-05-19T07:10:43.914",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474685,1716102643923,"fUST",-2781.03,0.00017534,2,"2024-05-19T07:10:43.923",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474688,1716102643932,"fUST",-2196.71,0.00017534,2,"2024-05-19T07:10:43.932",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474691,1716102643942,"fUST",-2517.92,0.00017534,2,"2024-05-19T07:10:43.942",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474694,1716102643951,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.951",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474695,1716102643961,"fUST",-607.66,0.00017534,2,"2024-05-19T07:10:43.961",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474697,1716102643970,"fUST",-880.7,0.00017534,2,"2024-05-19T07:10:43.970",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474699,1716102643979,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:43.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474701,1716102643989,"fUST",-2276.02,0.00017534,2,"2024-05-19T07:10:43.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474703,1716102643998,"fUST",-619.23,0.00017534,2,"2024-05-19T07:10:43.998",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474708,1716102644007,"fUST",-872.15,0.00017534,2,"2024-05-19T07:10:44.007",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474712,1716102644017,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:44.017",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474716,1716102644026,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:44.026",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474719,1716102644035,"fUST",-874.13,0.00017534,2,"2024-05-19T07:10:44.035",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474722,1716102644045,"fUST",-1456.16,0.00017534,2,"2024-05-19T07:10:44.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474725,1716102644054,"fUST",-957.3,0.00017534,2,"2024-05-19T07:10:44.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474728,1716102644063,"fUST",-7814.61,0.00017534,2,"2024-05-19T07:10:44.063",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474730,1716102644072,"fUST",-1181.2,0.00017534,2,"2024-05-19T07:10:44.072",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474733,1716102644082,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:44.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474736,1716102644092,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:44.092",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474739,1716102644102,"fUST",-4756.07,0.00017534,2,"2024-05-19T07:10:44.102",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474742,1716102644112,"fUST",-506.0,0.00017534,2,"2024-05-19T07:10:44.112",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474744,1716102644121,"fUST",-14144.53,0.00017534,2,"2024-05-19T07:10:44.121",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474745,1716102644131,"fUST",-500.0,0.00017534,2,"2024-05-19T07:10:44.131",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474746,1716102644140,"fUST",-7740.46,0.00017534,2,"2024-05-19T07:10:44.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474747,1716102644149,"fUST",-730.76,0.00017534,2,"2024-05-19T07:10:44.149",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474749,1716102644158,"fUST",-972.1,0.00017534,2,"2024-05-19T07:10:44.158",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474750,1716102644168,"fUST",-205.0,0.0001766,2,"2024-05-19T07:10:44.168",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474751,1716102644177,"fUST",-174.96115068,0.00017808,2,"2024-05-19T07:10:44.177",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474752,1716102644186,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.186",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474753,1716102644195,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474754,1716102644205,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.205",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474755,1716102644214,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.214",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474756,1716102644224,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.224",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474757,1716102644233,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.233",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474758,1716102644243,"fUST",-954.9,0.00017808,2,"2024-05-19T07:10:44.243",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474759,1716102644253,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.253",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474760,1716102644263,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.263",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474761,1716102644275,"fUST",-500.0,0.00017808,4,"2024-05-19T07:10:44.275",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474762,1716102644285,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.285",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474763,1716102644295,"fUST",-473.4847517,0.00017808,2,"2024-05-19T07:10:44.295",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474765,1716102644305,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.305",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474767,1716102644314,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.314",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474769,1716102644324,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.324",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474770,1716102644333,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.333",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474771,1716102644343,"fUST",-501.41078806,0.00017808,2,"2024-05-19T07:10:44.343",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474772,1716102644352,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.352",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474773,1716102644362,"fUST",-655.4,0.00017808,2,"2024-05-19T07:10:44.362",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474774,1716102644371,"fUST",-1297.07,0.00017808,2,"2024-05-19T07:10:44.371",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474775,1716102644381,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.381",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474776,1716102644390,"fUST",-614.13,0.00017808,2,"2024-05-19T07:10:44.390",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474777,1716102644399,"fUST",-666.37,0.00017808,2,"2024-05-19T07:10:44.399",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474778,1716102644409,"fUST",-187.9463429,0.00017808,2,"2024-05-19T07:10:44.409",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474779,1716102644418,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.418",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474780,1716102644427,"fUST",-1420.53,0.00017808,2,"2024-05-19T07:10:44.427",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474781,1716102644437,"fUST",-1121.57,0.00017808,2,"2024-05-19T07:10:44.437",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474783,1716102644446,"fUST",-1692.47,0.00017808,2,"2024-05-19T07:10:44.446",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474785,1716102644455,"fUST",-1328.01,0.00017808,2,"2024-05-19T07:10:44.455",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474786,1716102644464,"fUST",-639.13,0.00017808,2,"2024-05-19T07:10:44.464",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474787,1716102644474,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.474",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474788,1716102644483,"fUST",-998.82,0.00017808,2,"2024-05-19T07:10:44.483",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474789,1716102644492,"fUST",-600.72,0.00017808,2,"2024-05-19T07:10:44.492",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474790,1716102644501,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.501",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474791,1716102644511,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.511",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474792,1716102644520,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.520",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474793,1716102644530,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.530",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474794,1716102644539,"fUST",-1951.79,0.00017808,2,"2024-05-19T07:10:44.539",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474795,1716102644549,"fUST",-2997.1,0.00017808,2,"2024-05-19T07:10:44.549",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474796,1716102644559,"fUST",-1349.02,0.00017808,2,"2024-05-19T07:10:44.559",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474797,1716102644568,"fUST",-1455.08,0.00017808,2,"2024-05-19T07:10:44.568",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474798,1716102644578,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.578",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474799,1716102644587,"fUST",-834.5,0.00017808,2,"2024-05-19T07:10:44.587",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474800,1716102644597,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.597",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474801,1716102644606,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.606",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474802,1716102644616,"fUST",-792.08,0.00017808,2,"2024-05-19T07:10:44.616",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474803,1716102644625,"fUST",-991.5,0.00017808,2,"2024-05-19T07:10:44.625",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474804,1716102644635,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.635",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474805,1716102644644,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.644",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474806,1716102644653,"fUST",-1177.41,0.00017808,2,"2024-05-19T07:10:44.653",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474807,1716102644663,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.663",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474808,1716102644672,"fUST",-532.9,0.00017808,2,"2024-05-19T07:10:44.672",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474809,1716102644682,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.682",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474810,1716102644691,"fUST",-2078.17,0.00017808,2,"2024-05-19T07:10:44.691",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474811,1716102644701,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.701",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474812,1716102644710,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.710",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474813,1716102644719,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.719",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474814,1716102644728,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.728",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474815,1716102644738,"fUST",-2145.75,0.00017808,2,"2024-05-19T07:10:44.738",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474816,1716102644747,"fUST",-1516.5,0.00017808,2,"2024-05-19T07:10:44.747",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474817,1716102644756,"fUST",-815.73,0.00017808,2,"2024-05-19T07:10:44.756",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474818,1716102644765,"fUST",-3702.55,0.00017808,2,"2024-05-19T07:10:44.765",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474819,1716102644774,"fUST",-2438.82,0.00017808,2,"2024-05-19T07:10:44.774",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474820,1716102644784,"fUST",-554.66,0.00017808,2,"2024-05-19T07:10:44.784",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474821,1716102644795,"fUST",-1101.98,0.00017808,2,"2024-05-19T07:10:44.795",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474822,1716102644804,"fUST",-3168.62,0.00017808,2,"2024-05-19T07:10:44.804",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474823,1716102644814,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.814",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474824,1716102644823,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.823",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474825,1716102644832,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.832",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474826,1716102644841,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.841",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474827,1716102644851,"fUST",-2157.79,0.00017808,2,"2024-05-19T07:10:44.851",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474828,1716102644926,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.926",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474829,1716102644935,"fUST",-3563.41,0.00017808,2,"2024-05-19T07:10:44.935",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474830,1716102644945,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.945",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474831,1716102644954,"fUST",-764.01,0.00017808,2,"2024-05-19T07:10:44.954",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474832,1716102644963,"fUST",-1480.08,0.00017808,2,"2024-05-19T07:10:44.963",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474833,1716102644972,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.972",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474834,1716102644981,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.981",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474835,1716102644992,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:44.992",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474836,1716102645001,"fUST",-1745.43,0.00017808,2,"2024-05-19T07:10:45.001",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474837,1716102645011,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.011",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474838,1716102645020,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.020",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474839,1716102645029,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.029",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474840,1716102645038,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.038",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474841,1716102645049,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.049",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474842,1716102645061,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.061",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474843,1716102645073,"fUST",-858.57,0.00017808,2,"2024-05-19T07:10:45.073",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474844,1716102645095,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.095",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474845,1716102645115,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.115",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474846,1716102645125,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.125",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474847,1716102645134,"fUST",-6989.26,0.00017808,2,"2024-05-19T07:10:45.134",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474848,1716102645143,"fUST",-8834.93,0.00017808,2,"2024-05-19T07:10:45.143",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474849,1716102645153,"fUST",-576.38,0.00017808,2,"2024-05-19T07:10:45.153",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474850,1716102645163,"fUST",-160.48093944,0.00017808,2,"2024-05-19T07:10:45.163",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474851,1716102645172,"fUST",-633.0353281,0.00017808,2,"2024-05-19T07:10:45.172",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474852,1716102645181,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.181",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474853,1716102645191,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.191",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474854,1716102645200,"fUST",-671.92,0.00017808,2,"2024-05-19T07:10:45.200",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474855,1716102645209,"fUST",-56515.44,0.00017808,2,"2024-05-19T07:10:45.209",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474856,1716102645219,"fUST",-2149.59,0.00017808,2,"2024-05-19T07:10:45.219",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474857,1716102645228,"fUST",-2297.87,0.00017808,2,"2024-05-19T07:10:45.228",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474858,1716102645237,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.237",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474859,1716102645246,"fUST",-6849.14,0.00017808,2,"2024-05-19T07:10:45.246",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474860,1716102645257,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.257",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474861,1716102645266,"fUST",-764.24,0.00017808,2,"2024-05-19T07:10:45.266",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474862,1716102645280,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.280",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474863,1716102645290,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.290",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474864,1716102645300,"fUST",-2581.11,0.00017808,2,"2024-05-19T07:10:45.300",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474865,1716102645310,"fUST",-1709.01,0.00017808,2,"2024-05-19T07:10:45.310",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474866,1716102645319,"fUST",-12256.81,0.00017808,2,"2024-05-19T07:10:45.319",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474867,1716102645329,"fUST",-1825.1,0.00017808,2,"2024-05-19T07:10:45.329",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474868,1716102645339,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.339",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474869,1716102645349,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.349",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474870,1716102645358,"fUST",-961.63,0.00017808,2,"2024-05-19T07:10:45.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474871,1716102645369,"fUST",-2096.47,0.00017808,2,"2024-05-19T07:10:45.369",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474872,1716102645378,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.378",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474873,1716102645388,"fUST",-680.17,0.00017808,2,"2024-05-19T07:10:45.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474874,1716102645398,"fUST",-1569.61,0.00017808,2,"2024-05-19T07:10:45.398",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474875,1716102645407,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.407",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474876,1716102645416,"fUST",-662.13,0.00017808,2,"2024-05-19T07:10:45.416",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474877,1716102645426,"fUST",-737.49,0.00017808,2,"2024-05-19T07:10:45.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474878,1716102645435,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.435",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474879,1716102645445,"fUST",-2763.69,0.00017808,2,"2024-05-19T07:10:45.445",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474880,1716102645455,"fUST",-506.48,0.00017808,2,"2024-05-19T07:10:45.455",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474881,1716102645464,"fUST",-3093.88,0.00017808,2,"2024-05-19T07:10:45.464",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474882,1716102645473,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.473",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474883,1716102645483,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.483",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474884,1716102645492,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.492",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474885,1716102645502,"fUST",-1124.04,0.00017808,2,"2024-05-19T07:10:45.502",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474886,1716102645512,"fUST",-1091.23,0.00017808,2,"2024-05-19T07:10:45.512",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474887,1716102645521,"fUST",-3551.36,0.00017808,2,"2024-05-19T07:10:45.521",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474888,1716102645531,"fUST",-597.8,0.00017808,2,"2024-05-19T07:10:45.531",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474889,1716102645541,"fUST",-3000.0,0.00017808,2,"2024-05-19T07:10:45.541",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474890,1716102645552,"fUST",-3000.0,0.00017808,2,"2024-05-19T07:10:45.552",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474891,1716102645562,"fUST",-3000.0,0.00017808,2,"2024-05-19T07:10:45.562",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474892,1716102645571,"fUST",-2494.22582415,0.00017808,2,"2024-05-19T07:10:45.571",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474893,1716102645581,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.581",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474894,1716102645591,"fUST",-3593.31,0.00017808,2,"2024-05-19T07:10:45.591",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474895,1716102645602,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.602",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474896,1716102645611,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.611",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474897,1716102645621,"fUST",-1310.88,0.00017808,2,"2024-05-19T07:10:45.621",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474898,1716102645630,"fUST",-2032.29,0.00017808,2,"2024-05-19T07:10:45.630",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474899,1716102645640,"fUST",-1413.18,0.00017808,2,"2024-05-19T07:10:45.640",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474900,1716102645649,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.649",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474901,1716102645659,"fUST",-4857.93,0.00017808,2,"2024-05-19T07:10:45.659",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474902,1716102645668,"fUST",-2781.03,0.00017808,2,"2024-05-19T07:10:45.668",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474903,1716102645677,"fUST",-2196.71,0.00017808,2,"2024-05-19T07:10:45.677",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474904,1716102645687,"fUST",-2517.92,0.00017808,2,"2024-05-19T07:10:45.687",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474905,1716102645696,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.696",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474906,1716102645705,"fUST",-607.66,0.00017808,2,"2024-05-19T07:10:45.705",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474907,1716102645715,"fUST",-880.7,0.00017808,2,"2024-05-19T07:10:45.715",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474908,1716102645724,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.724",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474909,1716102645733,"fUST",-2276.02,0.00017808,2,"2024-05-19T07:10:45.733",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474910,1716102645742,"fUST",-619.23,0.00017808,2,"2024-05-19T07:10:45.742",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474911,1716102645752,"fUST",-872.15,0.00017808,2,"2024-05-19T07:10:45.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474912,1716102645761,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.761",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474913,1716102645771,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.771",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474914,1716102645779,"fUST",-874.13,0.00017808,2,"2024-05-19T07:10:45.779",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474915,1716102645789,"fUST",-1456.16,0.00017808,2,"2024-05-19T07:10:45.789",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474916,1716102645799,"fUST",-957.3,0.00017808,2,"2024-05-19T07:10:45.799",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474917,1716102645808,"fUST",-7814.61,0.00017808,2,"2024-05-19T07:10:45.808",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474918,1716102645817,"fUST",-1181.2,0.00017808,2,"2024-05-19T07:10:45.817",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474919,1716102645826,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.826",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474920,1716102645836,"fUST",-500.0,0.00017808,2,"2024-05-19T07:10:45.836",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474921,1716102645844,"fUST",-4756.07,0.00017808,2,"2024-05-19T07:10:45.844",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474922,1716102645854,"fUST",-506.0,0.00017808,2,"2024-05-19T07:10:45.854",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474923,1716102645863,"fUST",-14144.53,0.00017808,2,"2024-05-19T07:10:45.863",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474924,1716102645872,"fUST",-303.12545614,0.00017808,2,"2024-05-19T07:10:45.872",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474925,1716102645881,"fUST",-7740.46,0.00017808,2,"2024-05-19T07:10:45.881",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474926,1716102645891,"fUST",-730.76,0.00017808,2,"2024-05-19T07:10:45.891",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474927,1716102645900,"fUST",-972.1,0.00017808,2,"2024-05-19T07:10:45.900",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474928,1716102645909,"fUST",-9867.26169867,0.00017898,2,"2024-05-19T07:10:45.909",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474930,1716102647077,"fUST",-2003.41121495,0.00015952,2,"2024-05-19T07:10:47.077",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474931,1716102647089,"fUST",-724.77014005,0.00015952,2,"2024-05-19T07:10:47.089",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474932,1716102647098,"fUST",-1127.01378368,0.00015952,2,"2024-05-19T07:10:47.098",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474948,1716102647691,"fUST",-1601.16757132,0.00015952,2,"2024-05-19T07:10:47.691",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474949,1716102647701,"fUST",-2728.181355,0.00015952,2,"2024-05-19T07:10:47.701",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474950,1716102647710,"fUST",-2728.181355,0.00015952,2,"2024-05-19T07:10:47.710",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474951,1716102647719,"fUST",-2728.181355,0.00015952,2,"2024-05-19T07:10:47.719",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474952,1716102647729,"fUST",-2728.181355,0.00015952,2,"2024-05-19T07:10:47.729",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474953,1716102647738,"fUST",-2728.181355,0.00015952,2,"2024-05-19T07:10:47.738",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474954,1716102647747,"fUST",-2728.181355,0.00015952,2,"2024-05-19T07:10:47.747",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474955,1716102647757,"fUST",-2728.181355,0.00015952,2,"2024-05-19T07:10:47.757",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474956,1716102647766,"fUST",-2728.181355,0.00015952,2,"2024-05-19T07:10:47.766",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474957,1716102647775,"fUST",-2728.181355,0.00015978,2,"2024-05-19T07:10:47.775",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474958,1716102647784,"fUST",-2728.181355,0.00015978,2,"2024-05-19T07:10:47.784",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474959,1716102647795,"fUST",-2728.181355,0.00016,2,"2024-05-19T07:10:47.795",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474960,1716102647806,"fUST",-2728.181355,0.00016,2,"2024-05-19T07:10:47.806",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474961,1716102647815,"fUST",-2728.181355,0.00016,2,"2024-05-19T07:10:47.815",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474967,1716102647942,"fUST",-2728.181355,0.00016,2,"2024-05-19T07:10:47.942",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474968,1716102648005,"fUST",-2728.181355,0.00016,2,"2024-05-19T07:10:48.005",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474969,1716102648015,"fUST",-1776.06500568,0.00016,2,"2024-05-19T07:10:48.015",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474970,1716102648035,"fUST",-952.11634932,0.00016,2,"2024-05-19T07:10:48.035",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474971,1716102648045,"fUST",-53.16756587,0.00016,2,"2024-05-19T07:10:48.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474975,1716102648262,"fUST",-1060.40404401,0.00016,2,"2024-05-19T07:10:48.262",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474976,1716102648275,"fUST",-545.30086343,0.00016,2,"2024-05-19T07:10:48.275",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474984,1716103064599,"fUST",-525.70649232,0.00015899,2,"2024-05-19T07:17:44.599",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474985,1716103064620,"fUST",-1707.17350768,0.000159,2,"2024-05-19T07:17:44.620",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474987,1716103154907,"fUST",1008.37677928,0.00012327,2,"2024-05-19T07:19:14.907",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474990,1716103207929,"fUST",3372.55809041,0.00012327,2,"2024-05-19T07:20:07.929",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474991,1716103213841,"fUST",2089.88571219,0.00012327,2,"2024-05-19T07:20:13.841",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474992,1716103223933,"fUST",3372.55809041,0.00012327,2,"2024-05-19T07:20:23.933",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474993,1716103245934,"fUST",1636.02529345,0.00012327,2,"2024-05-19T07:20:45.934",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474995,1716103251880,"fUST",2089.88571219,0.00012327,2,"2024-05-19T07:20:51.880",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327474996,1716103267854,"fUST",2087.36350557,0.00012327,2,"2024-05-19T07:21:07.854",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475082,1716103838162,"fUST",-13171.27741131,0.00015317,2,"2024-05-19T07:30:38.162",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475084,1716103838172,"fUST",-21839.4236819,0.00015417,2,"2024-05-19T07:30:38.172",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475086,1716103838182,"fUST",-1270.0,0.00016337,2,"2024-05-19T07:30:38.182",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475088,1716103838192,"fUST",-155.98092403,0.00016338,2,"2024-05-19T07:30:38.192",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475090,1716103838202,"fUST",-253.99858447,0.00016338,2,"2024-05-19T07:30:38.202",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475092,1716103838214,"fUST",-11.17571188,0.00016436,2,"2024-05-19T07:30:38.214",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475205,1716103840530,"fUST",-384.15198111,0.00016436,2,"2024-05-19T07:30:40.530",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475206,1716103840540,"fUST",-518.90254778,0.00016436,2,"2024-05-19T07:30:40.540",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475207,1716103840854,"fUST",-172.61112556,0.00016436,2,"2024-05-19T07:30:40.854",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475208,1716103840863,"fUST",-803.39175304,0.00016436,2,"2024-05-19T07:30:40.863",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475209,1716103840874,"fUST",-348.3572859,0.00016436,2,"2024-05-19T07:30:40.874",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475592,1716103845496,"fUST",-1270.0,0.00016,2,"2024-05-19T07:30:45.496",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475593,1716103845505,"fUST",-1537.10123778,0.00016436,2,"2024-05-19T07:30:45.505",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475594,1716103845515,"fUST",-531.30935505,0.00016436,2,"2024-05-19T07:30:45.515",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475595,1716103845524,"fUST",-273.0715558,0.00016437,2,"2024-05-19T07:30:45.524",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475596,1716103845533,"fUST",-10528.2164158,0.00016437,2,"2024-05-19T07:30:45.533",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475597,1716103845543,"fUST",-289.78505991,0.00016438,3,"2024-05-19T07:30:45.543",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475598,1716103845552,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.552",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475599,1716103845562,"fUST",-504.73943998,0.00016438,2,"2024-05-19T07:30:45.562",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475600,1716103845571,"fUST",-504.18578402,0.00016438,2,"2024-05-19T07:30:45.571",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475601,1716103845580,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.580",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475602,1716103845590,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.590",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475603,1716103845599,"fUST",-1016.84,0.00016438,2,"2024-05-19T07:30:45.599",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475604,1716103845610,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.610",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475605,1716103845619,"fUST",-1484.68,0.00016438,2,"2024-05-19T07:30:45.619",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475606,1716103845628,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.628",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475607,1716103845638,"fUST",-646.71,0.00016438,2,"2024-05-19T07:30:45.638",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475608,1716103845647,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.647",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475609,1716103845657,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.657",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475610,1716103845666,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.666",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475611,1716103845675,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.675",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475612,1716103845684,"fUST",-560.56748979,0.00016438,2,"2024-05-19T07:30:45.684",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475614,1716103845694,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.694",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475616,1716103845703,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.703",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475617,1716103845712,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.712",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475619,1716103845722,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.722",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475621,1716103845730,"fUST",-573.0,0.00016438,2,"2024-05-19T07:30:45.730",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475623,1716103845739,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.739",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475625,1716103845749,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.749",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475628,1716103845758,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.758",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475630,1716103845767,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.767",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475632,1716103845777,"fUST",-841.18,0.00016438,2,"2024-05-19T07:30:45.777",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475633,1716103845786,"fUST",-1269.35,0.00016438,2,"2024-05-19T07:30:45.786",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475635,1716103845795,"fUST",-1065.39,0.00016438,2,"2024-05-19T07:30:45.795",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475636,1716103845805,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.805",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475637,1716103845814,"fUST",-749.12,0.00016438,2,"2024-05-19T07:30:45.814",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475638,1716103845823,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.823",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475639,1716103845833,"fUST",-512.02879598,0.00016438,2,"2024-05-19T07:30:45.833",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475640,1716103845842,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.842",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475641,1716103845853,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.853",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475642,1716103845862,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.862",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475643,1716103845872,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.872",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475644,1716103845881,"fUST",-500.18,0.00016438,2,"2024-05-19T07:30:45.881",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475645,1716103845891,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.891",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475646,1716103845900,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.900",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475647,1716103845909,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.909",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475648,1716103845920,"fUST",-2247.83,0.00016438,2,"2024-05-19T07:30:45.920",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475649,1716103845929,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.929",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475650,1716103845938,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.938",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475651,1716103845948,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.948",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475652,1716103845957,"fUST",-1011.76,0.00016438,2,"2024-05-19T07:30:45.957",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475653,1716103845966,"fUST",-1091.31,0.00016438,2,"2024-05-19T07:30:45.966",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475654,1716103845976,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.976",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475655,1716103845986,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:45.986",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475656,1716103845996,"fUST",-743.63,0.00016438,2,"2024-05-19T07:30:45.996",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475657,1716103846005,"fUST",-594.06,0.00016438,2,"2024-05-19T07:30:46.005",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475658,1716103846015,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.015",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475659,1716103846024,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475660,1716103846033,"fUST",-883.06,0.00016438,2,"2024-05-19T07:30:46.033",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475661,1716103846042,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.042",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475662,1716103846051,"fUST",-1558.63,0.00016438,2,"2024-05-19T07:30:46.051",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475663,1716103846061,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.061",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475664,1716103846070,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.070",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475665,1716103846079,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.079",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475666,1716103846088,"fUST",-1609.31,0.00016438,2,"2024-05-19T07:30:46.088",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475667,1716103846097,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.097",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475668,1716103846107,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.107",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475669,1716103846116,"fUST",-2797.75,0.00016438,2,"2024-05-19T07:30:46.116",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475670,1716103846125,"fUST",-611.8,0.00016438,2,"2024-05-19T07:30:46.125",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475671,1716103846134,"fUST",-1137.38,0.00016438,2,"2024-05-19T07:30:46.134",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475672,1716103846144,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.144",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475673,1716103846157,"fUST",-826.48,0.00016438,2,"2024-05-19T07:30:46.157",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475674,1716103846166,"fUST",-1849.95,0.00016438,2,"2024-05-19T07:30:46.166",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475675,1716103846176,"fUST",-2376.47,0.00016438,2,"2024-05-19T07:30:46.176",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475676,1716103846185,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.185",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475677,1716103846195,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475678,1716103846204,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.204",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475679,1716103846214,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.214",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475680,1716103846223,"fUST",-2693.39,0.00016438,2,"2024-05-19T07:30:46.223",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475681,1716103846233,"fUST",-1639.18,0.00016438,2,"2024-05-19T07:30:46.233",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475682,1716103846242,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.242",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475683,1716103846251,"fUST",-1132.62,0.00016438,2,"2024-05-19T07:30:46.251",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475684,1716103846260,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.260",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475685,1716103846269,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.269",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475686,1716103846279,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.279",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475688,1716103846288,"fUST",-623.67930447,0.00016438,2,"2024-05-19T07:30:46.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475690,1716103846298,"fUST",-1329.91,0.00016438,2,"2024-05-19T07:30:46.298",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475691,1716103846307,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.307",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475693,1716103846316,"fUST",-598.6,0.00016438,2,"2024-05-19T07:30:46.316",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475694,1716103846328,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.328",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475695,1716103846338,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.338",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475696,1716103846347,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.347",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475697,1716103846357,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.357",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475698,1716103846366,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.366",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475699,1716103846375,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.375",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475700,1716103846384,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.384",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475701,1716103846394,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.394",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475702,1716103846403,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.403",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475703,1716103846412,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.412",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475704,1716103846421,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.421",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475705,1716103846431,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.431",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475706,1716103846440,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.440",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475707,1716103846544,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.544",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475708,1716103846555,"fUST",-573.18,0.00016438,2,"2024-05-19T07:30:46.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475709,1716103846565,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475710,1716103846575,"fUST",-42479.62,0.00016438,2,"2024-05-19T07:30:46.575",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475711,1716103846584,"fUST",-1956.67,0.00016438,2,"2024-05-19T07:30:46.584",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475712,1716103846594,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.594",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475713,1716103846604,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.604",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475714,1716103846614,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.614",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475715,1716103846622,"fUST",-716.18,0.00016438,2,"2024-05-19T07:30:46.622",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475716,1716103846631,"fUST",-5178.93,0.00016438,2,"2024-05-19T07:30:46.631",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475717,1716103846640,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.640",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475718,1716103846650,"fUST",-9192.61,0.00016438,2,"2024-05-19T07:30:46.650",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475719,1716103846660,"fUST",-1368.82,0.00016438,2,"2024-05-19T07:30:46.660",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475720,1716103846669,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.669",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475721,1716103846679,"fUST",-500.0,0.00016438,4,"2024-05-19T07:30:46.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475722,1716103846688,"fUST",-1593.19,0.00016438,2,"2024-05-19T07:30:46.688",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475723,1716103846697,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.697",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475724,1716103846707,"fUST",-2341.24,0.00016438,2,"2024-05-19T07:30:46.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475725,1716103846717,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475726,1716103846728,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.728",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475727,1716103846737,"fUST",-1198.04,0.00016438,2,"2024-05-19T07:30:46.737",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475728,1716103846747,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.747",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475729,1716103846757,"fUST",-530.96,0.00016438,2,"2024-05-19T07:30:46.757",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475730,1716103846766,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.766",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475731,1716103846775,"fUST",-24634.29,0.00016438,2,"2024-05-19T07:30:46.775",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475732,1716103846784,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.784",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475733,1716103846793,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.793",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475734,1716103846802,"fUST",-1281.76,0.00016438,2,"2024-05-19T07:30:46.802",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475735,1716103846812,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.812",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475736,1716103846821,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.821",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475737,1716103846830,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.830",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475738,1716103846839,"fUST",-721.22,0.00016438,2,"2024-05-19T07:30:46.839",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475739,1716103846849,"fUST",-2072.77,0.00016438,2,"2024-05-19T07:30:46.849",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475740,1716103846858,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.858",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475741,1716103846868,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.868",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475742,1716103846877,"fUST",-1003.99,0.00016438,2,"2024-05-19T07:30:46.877",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475743,1716103846886,"fUST",-504.60431469,0.00016438,2,"2024-05-19T07:30:46.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475744,1716103846896,"fUST",-5272.45,0.00016438,2,"2024-05-19T07:30:46.896",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475745,1716103846905,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475746,1716103846914,"fUST",-2106.61,0.00016438,2,"2024-05-19T07:30:46.914",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475747,1716103846923,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.923",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475748,1716103846932,"fUST",-818.43,0.00016438,2,"2024-05-19T07:30:46.932",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475749,1716103846941,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.941",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475750,1716103846951,"fUST",-2689.25,0.00016438,2,"2024-05-19T07:30:46.951",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475751,1716103846960,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.960",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475752,1716103846969,"fUST",-843.03,0.00016438,2,"2024-05-19T07:30:46.969",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475753,1716103846978,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:46.978",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475754,1716103846987,"fUST",-972.81,0.00016438,2,"2024-05-19T07:30:46.987",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475755,1716103846996,"fUST",-1909.27,0.00016438,2,"2024-05-19T07:30:46.996",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475756,1716103847005,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:47.005",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475757,1716103847014,"fUST",-1545.05,0.00016438,2,"2024-05-19T07:30:47.014",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475758,1716103847024,"fUST",-2694.99,0.00016438,2,"2024-05-19T07:30:47.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475759,1716103847033,"fUST",-654.12,0.00016438,2,"2024-05-19T07:30:47.033",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475760,1716103847042,"fUST",-3670.68,0.00016438,2,"2024-05-19T07:30:47.042",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475761,1716103847051,"fUST",-2455.19,0.00016438,2,"2024-05-19T07:30:47.051",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475762,1716103847060,"fUST",-1059.89,0.00016438,2,"2024-05-19T07:30:47.060",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475763,1716103847070,"fUST",-5999.56,0.00016438,2,"2024-05-19T07:30:47.070",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475764,1716103847079,"fUST",-1647.54,0.00016438,2,"2024-05-19T07:30:47.079",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475765,1716103847087,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:47.087",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475766,1716103847097,"fUST",-568.91,0.00016438,2,"2024-05-19T07:30:47.097",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475767,1716103847107,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:47.107",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475768,1716103847116,"fUST",-2332.87,0.00016438,2,"2024-05-19T07:30:47.116",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475769,1716103847125,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:47.125",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475770,1716103847134,"fUST",-660.52,0.00016438,2,"2024-05-19T07:30:47.134",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475771,1716103847143,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:47.143",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475772,1716103847155,"fUST",-1707.02,0.00016438,2,"2024-05-19T07:30:47.155",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475773,1716103847165,"fUST",-5805.35,0.00016438,2,"2024-05-19T07:30:47.165",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475774,1716103847175,"fUST",-655.6,0.00016438,2,"2024-05-19T07:30:47.175",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475775,1716103847185,"fUST",-504.60628222,0.00016438,2,"2024-05-19T07:30:47.185",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475776,1716103847195,"fUST",-1705.66,0.00016438,2,"2024-05-19T07:30:47.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475777,1716103847205,"fUST",-664.76,0.00016438,2,"2024-05-19T07:30:47.205",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475778,1716103847214,"fUST",-885.9,0.00016438,2,"2024-05-19T07:30:47.214",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475779,1716103847224,"fUST",-503.94,0.00016438,2,"2024-05-19T07:30:47.224",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475780,1716103847234,"fUST",-717.98,0.00016438,2,"2024-05-19T07:30:47.234",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475781,1716103847243,"fUST",-6707.21,0.00016438,2,"2024-05-19T07:30:47.243",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475782,1716103847252,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:47.252",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475783,1716103847262,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:47.262",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475784,1716103847271,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:47.271",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475785,1716103847280,"fUST",-10697.46,0.00016438,2,"2024-05-19T07:30:47.280",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475786,1716103847289,"fUST",-1112.96,0.00016438,2,"2024-05-19T07:30:47.289",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475787,1716103847298,"fUST",-500.0,0.00016438,2,"2024-05-19T07:30:47.298",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475788,1716103847307,"fUST",-3567.06,0.00016438,2,"2024-05-19T07:30:47.307",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475789,1716103847316,"fUST",-729.07,0.00016438,2,"2024-05-19T07:30:47.316",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475790,1716103847326,"fUST",-206.64339249,0.00016438,2,"2024-05-19T07:30:47.326",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475791,1716103847335,"fUST",-1723.41,0.00016438,2,"2024-05-19T07:30:47.335",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475792,1716103847345,"fUST",-274.24725433,0.000165,2,"2024-05-19T07:30:47.345",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475793,1716103847356,"fUST",-1016.84,0.00016712,2,"2024-05-19T07:30:47.356",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475794,1716103847365,"fUST",-1484.68,0.00016712,2,"2024-05-19T07:30:47.365",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475795,1716103847375,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.375",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475796,1716103847384,"fUST",-646.71,0.00016712,2,"2024-05-19T07:30:47.384",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475797,1716103847394,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.394",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475798,1716103847404,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.404",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475799,1716103847413,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.413",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475800,1716103847423,"fUST",-538.74165505,0.00016712,2,"2024-05-19T07:30:47.423",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475801,1716103847432,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.432",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475802,1716103847441,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.441",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475803,1716103847451,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.451",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475804,1716103847460,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.460",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475805,1716103847470,"fUST",-573.0,0.00016712,2,"2024-05-19T07:30:47.470",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475806,1716103847479,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.479",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475807,1716103847488,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.488",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475808,1716103847498,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.498",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475809,1716103847507,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.507",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475810,1716103847516,"fUST",-841.18,0.00016712,2,"2024-05-19T07:30:47.516",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475811,1716103847526,"fUST",-1269.35,0.00016712,2,"2024-05-19T07:30:47.526",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475812,1716103847535,"fUST",-1065.39,0.00016712,2,"2024-05-19T07:30:47.535",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475813,1716103847545,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.545",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475814,1716103847555,"fUST",-749.12,0.00016712,2,"2024-05-19T07:30:47.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475815,1716103847564,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.564",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475816,1716103847573,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.573",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475817,1716103847583,"fUST",-236.014741,0.00016712,2,"2024-05-19T07:30:47.583",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475818,1716103847592,"fUST",-236.014741,0.00016712,2,"2024-05-19T07:30:47.592",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475819,1716103847602,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.602",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475820,1716103847612,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.612",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475821,1716103847621,"fUST",-500.18,0.00016712,2,"2024-05-19T07:30:47.621",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475822,1716103847631,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.631",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475823,1716103847640,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.640",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475824,1716103847650,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.650",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475825,1716103847659,"fUST",-2247.83,0.00016712,2,"2024-05-19T07:30:47.659",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475826,1716103847668,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.668",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475827,1716103847677,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.677",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475828,1716103847687,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.687",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475829,1716103847696,"fUST",-1011.76,0.00016712,2,"2024-05-19T07:30:47.696",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475830,1716103847706,"fUST",-1091.31,0.00016712,2,"2024-05-19T07:30:47.706",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475831,1716103847716,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.716",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475832,1716103847726,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475833,1716103847735,"fUST",-743.63,0.00016712,2,"2024-05-19T07:30:47.735",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475834,1716103847745,"fUST",-594.06,0.00016712,2,"2024-05-19T07:30:47.745",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475835,1716103847754,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.754",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475836,1716103847764,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.764",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475837,1716103847773,"fUST",-883.06,0.00016712,2,"2024-05-19T07:30:47.773",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475838,1716103847783,"fUST",-155.73721726,0.00016712,2,"2024-05-19T07:30:47.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475839,1716103847793,"fUST",-1558.63,0.00016712,2,"2024-05-19T07:30:47.793",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475840,1716103847803,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.803",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475841,1716103847812,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.812",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475842,1716103847822,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.822",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475843,1716103847832,"fUST",-1609.31,0.00016712,2,"2024-05-19T07:30:47.832",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475844,1716103847842,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.842",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475845,1716103847851,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.851",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475846,1716103847863,"fUST",-2797.75,0.00016712,2,"2024-05-19T07:30:47.863",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475847,1716103847872,"fUST",-611.8,0.00016712,2,"2024-05-19T07:30:47.872",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475848,1716103847882,"fUST",-1137.38,0.00016712,2,"2024-05-19T07:30:47.882",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475849,1716103847891,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.891",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475850,1716103847900,"fUST",-826.48,0.00016712,2,"2024-05-19T07:30:47.900",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475851,1716103847910,"fUST",-1849.95,0.00016712,2,"2024-05-19T07:30:47.910",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475852,1716103847920,"fUST",-2376.47,0.00016712,2,"2024-05-19T07:30:47.920",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475853,1716103847930,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.930",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475854,1716103847940,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475855,1716103847949,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.949",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475856,1716103847959,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.959",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475857,1716103847969,"fUST",-2693.39,0.00016712,2,"2024-05-19T07:30:47.969",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475858,1716103847978,"fUST",-1639.18,0.00016712,2,"2024-05-19T07:30:47.978",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475859,1716103847988,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:47.988",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475860,1716103847997,"fUST",-1132.62,0.00016712,2,"2024-05-19T07:30:47.997",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475861,1716103848007,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.007",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475862,1716103848017,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.017",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475863,1716103848027,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.027",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475864,1716103848036,"fUST",-1329.91,0.00016712,2,"2024-05-19T07:30:48.036",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475865,1716103848046,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.046",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475866,1716103848055,"fUST",-598.6,0.00016712,2,"2024-05-19T07:30:48.055",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475867,1716103848065,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475868,1716103848074,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.074",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475869,1716103848084,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.084",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475870,1716103848094,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.094",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475871,1716103848103,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.103",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475872,1716103848113,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.113",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475873,1716103848122,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.122",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475874,1716103848131,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.131",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475875,1716103848141,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.141",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475876,1716103848152,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.152",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475877,1716103848164,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.164",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475878,1716103848174,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.174",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475879,1716103848183,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.183",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475880,1716103848192,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.192",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475881,1716103848202,"fUST",-573.18,0.00016712,2,"2024-05-19T07:30:48.202",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475882,1716103848211,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.211",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475883,1716103848221,"fUST",-42479.62,0.00016712,2,"2024-05-19T07:30:48.221",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475884,1716103848314,"fUST",-1956.67,0.00016712,2,"2024-05-19T07:30:48.314",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475885,1716103848325,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.325",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475886,1716103848335,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.335",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475887,1716103848344,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475888,1716103848354,"fUST",-716.18,0.00016712,2,"2024-05-19T07:30:48.354",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475889,1716103848364,"fUST",-5178.93,0.00016712,2,"2024-05-19T07:30:48.364",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475890,1716103848373,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.373",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475891,1716103848383,"fUST",-9192.61,0.00016712,2,"2024-05-19T07:30:48.383",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475892,1716103848392,"fUST",-1368.82,0.00016712,2,"2024-05-19T07:30:48.392",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475893,1716103848401,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.401",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475894,1716103848411,"fUST",-1593.19,0.00016712,2,"2024-05-19T07:30:48.411",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475895,1716103848420,"fUST",-500.0,0.00016712,4,"2024-05-19T07:30:48.420",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475896,1716103848429,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.429",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475897,1716103848438,"fUST",-2341.24,0.00016712,2,"2024-05-19T07:30:48.438",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475898,1716103848448,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.448",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475899,1716103848457,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.457",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475900,1716103848467,"fUST",-1198.04,0.00016712,2,"2024-05-19T07:30:48.467",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475901,1716103848476,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.476",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475902,1716103848487,"fUST",-530.96,0.00016712,2,"2024-05-19T07:30:48.487",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475903,1716103848496,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.496",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475904,1716103848505,"fUST",-24634.29,0.00016712,2,"2024-05-19T07:30:48.505",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475905,1716103848515,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.515",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475906,1716103848524,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.524",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475907,1716103848533,"fUST",-1281.76,0.00016712,2,"2024-05-19T07:30:48.533",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475908,1716103848543,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.543",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475909,1716103848553,"fUST",-721.22,0.00016712,2,"2024-05-19T07:30:48.553",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475910,1716103848563,"fUST",-2072.77,0.00016712,2,"2024-05-19T07:30:48.563",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475911,1716103848572,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.572",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475912,1716103848582,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.582",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475913,1716103848591,"fUST",-1003.99,0.00016712,2,"2024-05-19T07:30:48.591",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475914,1716103848601,"fUST",-189.874512,0.00016712,2,"2024-05-19T07:30:48.601",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475915,1716103848612,"fUST",-5272.45,0.00016712,2,"2024-05-19T07:30:48.612",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475916,1716103848621,"fUST",-189.874512,0.00016712,2,"2024-05-19T07:30:48.621",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475917,1716103848630,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.630",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475918,1716103848639,"fUST",-2106.61,0.00016712,2,"2024-05-19T07:30:48.639",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475919,1716103848650,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.650",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475920,1716103848660,"fUST",-818.43,0.00016712,2,"2024-05-19T07:30:48.660",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475921,1716103848670,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.670",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475922,1716103848679,"fUST",-2689.25,0.00016712,2,"2024-05-19T07:30:48.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475923,1716103848689,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.689",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475924,1716103848699,"fUST",-843.03,0.00016712,2,"2024-05-19T07:30:48.699",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475925,1716103848708,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.708",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475926,1716103848718,"fUST",-972.81,0.00016712,2,"2024-05-19T07:30:48.718",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475927,1716103848728,"fUST",-1909.27,0.00016712,2,"2024-05-19T07:30:48.728",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475928,1716103848738,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.738",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475929,1716103848748,"fUST",-1545.05,0.00016712,2,"2024-05-19T07:30:48.748",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475930,1716103848758,"fUST",-2694.99,0.00016712,2,"2024-05-19T07:30:48.758",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475931,1716103848768,"fUST",-654.12,0.00016712,2,"2024-05-19T07:30:48.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475932,1716103848777,"fUST",-3670.68,0.00016712,2,"2024-05-19T07:30:48.777",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475933,1716103848787,"fUST",-2455.19,0.00016712,2,"2024-05-19T07:30:48.787",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475934,1716103848797,"fUST",-1059.89,0.00016712,2,"2024-05-19T07:30:48.797",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475935,1716103848807,"fUST",-5999.56,0.00016712,2,"2024-05-19T07:30:48.807",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475936,1716103848816,"fUST",-1647.54,0.00016712,2,"2024-05-19T07:30:48.816",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475937,1716103848826,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.826",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475938,1716103848836,"fUST",-568.91,0.00016712,2,"2024-05-19T07:30:48.836",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475939,1716103848847,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.847",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475940,1716103848858,"fUST",-2332.87,0.00016712,2,"2024-05-19T07:30:48.858",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475941,1716103848868,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.868",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475942,1716103848879,"fUST",-660.52,0.00016712,2,"2024-05-19T07:30:48.879",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475943,1716103848889,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.889",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475944,1716103848898,"fUST",-1707.02,0.00016712,2,"2024-05-19T07:30:48.898",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475945,1716103848908,"fUST",-5805.35,0.00016712,2,"2024-05-19T07:30:48.908",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475946,1716103848917,"fUST",-655.6,0.00016712,2,"2024-05-19T07:30:48.917",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475947,1716103848926,"fUST",-1705.66,0.00016712,2,"2024-05-19T07:30:48.926",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475948,1716103848935,"fUST",-664.76,0.00016712,2,"2024-05-19T07:30:48.935",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475949,1716103848945,"fUST",-885.9,0.00016712,2,"2024-05-19T07:30:48.945",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475950,1716103848955,"fUST",-503.94,0.00016712,2,"2024-05-19T07:30:48.955",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475951,1716103848965,"fUST",-717.98,0.00016712,2,"2024-05-19T07:30:48.965",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475952,1716103848975,"fUST",-6707.21,0.00016712,2,"2024-05-19T07:30:48.975",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475953,1716103848984,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.984",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475954,1716103848994,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:48.994",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475955,1716103849004,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:49.004",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475956,1716103849013,"fUST",-10697.46,0.00016712,2,"2024-05-19T07:30:49.013",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475957,1716103849023,"fUST",-1112.96,0.00016712,2,"2024-05-19T07:30:49.023",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475958,1716103849032,"fUST",-500.0,0.00016712,2,"2024-05-19T07:30:49.032",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475959,1716103849041,"fUST",-3567.06,0.00016712,2,"2024-05-19T07:30:49.041",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475960,1716103849051,"fUST",-729.07,0.00016712,2,"2024-05-19T07:30:49.051",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475961,1716103849061,"fUST",-1723.41,0.00016712,2,"2024-05-19T07:30:49.061",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475962,1716103849073,"fUST",-1016.84,0.00016986,2,"2024-05-19T07:30:49.073",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475963,1716103849082,"fUST",-1484.68,0.00016986,2,"2024-05-19T07:30:49.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475964,1716103849091,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.091",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475965,1716103849102,"fUST",-646.71,0.00016986,2,"2024-05-19T07:30:49.102",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475966,1716103849118,"fUST",-580.77072424,0.00016986,2,"2024-05-19T07:30:49.118",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475967,1716103849141,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.141",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475968,1716103849169,"fUST",-170.7724401,0.00016986,2,"2024-05-19T07:30:49.169",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475969,1716103849186,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.186",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475970,1716103849201,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.201",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475971,1716103849216,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.216",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475972,1716103849232,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.232",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475973,1716103849249,"fUST",-573.0,0.00016986,2,"2024-05-19T07:30:49.249",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475974,1716103849265,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.265",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475975,1716103849280,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.280",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475976,1716103849293,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.293",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475977,1716103849310,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.310",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475978,1716103849325,"fUST",-841.18,0.00016986,2,"2024-05-19T07:30:49.325",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475979,1716103849338,"fUST",-1269.35,0.00016986,2,"2024-05-19T07:30:49.338",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475980,1716103849352,"fUST",-1065.39,0.00016986,2,"2024-05-19T07:30:49.352",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475981,1716103849364,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.364",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475982,1716103849378,"fUST",-749.12,0.00016986,2,"2024-05-19T07:30:49.378",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475983,1716103849391,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.391",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475984,1716103849405,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.405",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475985,1716103849419,"fUST",-236.014741,0.00016986,2,"2024-05-19T07:30:49.419",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475986,1716103849434,"fUST",-236.014741,0.00016986,2,"2024-05-19T07:30:49.434",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475987,1716103849450,"fUST",-236.014741,0.00016986,2,"2024-05-19T07:30:49.450",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475988,1716103849462,"fUST",-236.014741,0.00016986,2,"2024-05-19T07:30:49.462",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475989,1716103849473,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.473",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475990,1716103849483,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.483",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475991,1716103849497,"fUST",-500.18,0.00016986,2,"2024-05-19T07:30:49.497",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475992,1716103849510,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.510",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475993,1716103849524,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.524",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475994,1716103849534,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.534",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475995,1716103849547,"fUST",-2247.83,0.00016986,2,"2024-05-19T07:30:49.547",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475996,1716103849560,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.560",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475997,1716103849574,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.574",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475998,1716103849585,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.585",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327475999,1716103849596,"fUST",-1011.76,0.00016986,2,"2024-05-19T07:30:49.596",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476000,1716103849609,"fUST",-1091.31,0.00016986,2,"2024-05-19T07:30:49.609",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476001,1716103849622,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.622",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476002,1716103849635,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.635",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476003,1716103849649,"fUST",-594.06,0.00016986,2,"2024-05-19T07:30:49.649",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476004,1716103849662,"fUST",-743.63,0.00016986,2,"2024-05-19T07:30:49.662",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476005,1716103849675,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.675",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476006,1716103849688,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.688",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476007,1716103849700,"fUST",-883.06,0.00016986,2,"2024-05-19T07:30:49.700",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476008,1716103849712,"fUST",-1558.63,0.00016986,2,"2024-05-19T07:30:49.712",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476009,1716103849725,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.725",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476010,1716103849738,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.738",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476011,1716103849750,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.750",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476012,1716103849762,"fUST",-1609.31,0.00016986,2,"2024-05-19T07:30:49.762",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476013,1716103849774,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.774",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476014,1716103849786,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.786",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476015,1716103849797,"fUST",-2797.75,0.00016986,2,"2024-05-19T07:30:49.797",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476016,1716103849809,"fUST",-611.8,0.00016986,2,"2024-05-19T07:30:49.809",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476017,1716103849821,"fUST",-1137.38,0.00016986,2,"2024-05-19T07:30:49.821",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476018,1716103849833,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.833",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476019,1716103849845,"fUST",-826.48,0.00016986,2,"2024-05-19T07:30:49.845",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476020,1716103849857,"fUST",-1849.95,0.00016986,2,"2024-05-19T07:30:49.857",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476021,1716103849869,"fUST",-2376.47,0.00016986,2,"2024-05-19T07:30:49.869",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476022,1716103849880,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.880",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476023,1716103849892,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.892",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476024,1716103849904,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.904",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476025,1716103849916,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.916",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476026,1716103849932,"fUST",-2693.39,0.00016986,2,"2024-05-19T07:30:49.932",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476027,1716103849944,"fUST",-1639.18,0.00016986,2,"2024-05-19T07:30:49.944",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476028,1716103849956,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.956",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476029,1716103849968,"fUST",-1132.62,0.00016986,2,"2024-05-19T07:30:49.968",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476030,1716103849979,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476031,1716103849991,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:49.991",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476032,1716103850003,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.003",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476033,1716103850015,"fUST",-1329.91,0.00016986,2,"2024-05-19T07:30:50.015",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476034,1716103850027,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.027",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476035,1716103850039,"fUST",-598.6,0.00016986,2,"2024-05-19T07:30:50.039",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476036,1716103850051,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.051",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476037,1716103850062,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.062",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476038,1716103850074,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.074",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476039,1716103850086,"fUST",-553.19284089,0.00016986,2,"2024-05-19T07:30:50.086",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476040,1716103850098,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.098",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476041,1716103850110,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.110",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476042,1716103850122,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.122",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476043,1716103850133,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.133",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476044,1716103850145,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.145",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476045,1716103850160,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.160",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476046,1716103850173,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.173",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476047,1716103850307,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.307",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476048,1716103850322,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.322",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476049,1716103850331,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.331",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476050,1716103850340,"fUST",-573.18,0.00016986,2,"2024-05-19T07:30:50.340",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476051,1716103850349,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.349",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476052,1716103850359,"fUST",-42479.62,0.00016986,2,"2024-05-19T07:30:50.359",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476053,1716103850369,"fUST",-1956.67,0.00016986,2,"2024-05-19T07:30:50.369",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476054,1716103850378,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.378",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476055,1716103850387,"fUST",-207.39813941,0.00016986,2,"2024-05-19T07:30:50.387",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476056,1716103850397,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.397",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476057,1716103850406,"fUST",-716.18,0.00016986,2,"2024-05-19T07:30:50.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476058,1716103850415,"fUST",-5178.93,0.00016986,2,"2024-05-19T07:30:50.415",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476059,1716103850424,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.424",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476060,1716103850433,"fUST",-9192.61,0.00016986,2,"2024-05-19T07:30:50.433",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476061,1716103850442,"fUST",-1368.82,0.00016986,2,"2024-05-19T07:30:50.442",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476062,1716103850451,"fUST",-463.06973913,0.00016986,2,"2024-05-19T07:30:50.451",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476063,1716103850461,"fUST",-1593.19,0.00016986,2,"2024-05-19T07:30:50.461",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476064,1716103850470,"fUST",-500.0,0.00016986,4,"2024-05-19T07:30:50.470",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476065,1716103850479,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.479",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476066,1716103850488,"fUST",-2341.24,0.00016986,2,"2024-05-19T07:30:50.488",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476067,1716103850497,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.497",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476068,1716103850506,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.506",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476069,1716103850515,"fUST",-1198.04,0.00016986,2,"2024-05-19T07:30:50.515",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476070,1716103850524,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.524",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476071,1716103850533,"fUST",-530.96,0.00016986,2,"2024-05-19T07:30:50.533",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476072,1716103850543,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.543",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476073,1716103850551,"fUST",-24634.29,0.00016986,2,"2024-05-19T07:30:50.551",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476074,1716103850560,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.560",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476075,1716103850570,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.570",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476076,1716103850578,"fUST",-1281.76,0.00016986,2,"2024-05-19T07:30:50.578",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476077,1716103850588,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.588",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476078,1716103850597,"fUST",-721.22,0.00016986,2,"2024-05-19T07:30:50.597",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476079,1716103850606,"fUST",-2072.77,0.00016986,2,"2024-05-19T07:30:50.606",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476080,1716103850615,"fUST",-629.3868187,0.00016986,2,"2024-05-19T07:30:50.615",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476081,1716103850624,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.624",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476082,1716103850633,"fUST",-1003.99,0.00016986,2,"2024-05-19T07:30:50.633",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476083,1716103850643,"fUST",-189.874512,0.00016986,2,"2024-05-19T07:30:50.643",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476084,1716103850652,"fUST",-189.874512,0.00016986,2,"2024-05-19T07:30:50.652",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476085,1716103850661,"fUST",-5272.45,0.00016986,2,"2024-05-19T07:30:50.661",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476086,1716103850671,"fUST",-189.874512,0.00016986,2,"2024-05-19T07:30:50.671",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476087,1716103850682,"fUST",-189.874512,0.00016986,2,"2024-05-19T07:30:50.682",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476088,1716103850691,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.691",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476089,1716103850701,"fUST",-2106.61,0.00016986,2,"2024-05-19T07:30:50.701",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476090,1716103850710,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.710",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476091,1716103850720,"fUST",-818.43,0.00016986,2,"2024-05-19T07:30:50.720",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476092,1716103850729,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.729",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476093,1716103850738,"fUST",-2689.25,0.00016986,2,"2024-05-19T07:30:50.738",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476094,1716103850748,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.748",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476095,1716103850757,"fUST",-843.03,0.00016986,2,"2024-05-19T07:30:50.757",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476096,1716103850767,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.767",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476097,1716103850776,"fUST",-972.81,0.00016986,2,"2024-05-19T07:30:50.776",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476098,1716103850785,"fUST",-1909.27,0.00016986,2,"2024-05-19T07:30:50.785",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476099,1716103850795,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.795",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476100,1716103850804,"fUST",-1545.05,0.00016986,2,"2024-05-19T07:30:50.804",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476101,1716103850814,"fUST",-2694.99,0.00016986,2,"2024-05-19T07:30:50.814",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476102,1716103850823,"fUST",-654.12,0.00016986,2,"2024-05-19T07:30:50.823",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476103,1716103850833,"fUST",-3670.68,0.00016986,2,"2024-05-19T07:30:50.833",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476104,1716103850842,"fUST",-2455.19,0.00016986,2,"2024-05-19T07:30:50.842",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476105,1716103850851,"fUST",-1059.89,0.00016986,2,"2024-05-19T07:30:50.851",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476106,1716103850861,"fUST",-5999.56,0.00016986,2,"2024-05-19T07:30:50.861",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476107,1716103850870,"fUST",-1647.54,0.00016986,2,"2024-05-19T07:30:50.870",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476108,1716103850879,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.879",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476109,1716103850888,"fUST",-568.91,0.00016986,2,"2024-05-19T07:30:50.888",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476110,1716103850898,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.898",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476111,1716103850907,"fUST",-2332.87,0.00016986,2,"2024-05-19T07:30:50.907",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476112,1716103850916,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.916",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476113,1716103850926,"fUST",-660.52,0.00016986,2,"2024-05-19T07:30:50.926",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476114,1716103850935,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:50.935",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476115,1716103850944,"fUST",-1707.02,0.00016986,2,"2024-05-19T07:30:50.944",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476116,1716103850953,"fUST",-5805.35,0.00016986,2,"2024-05-19T07:30:50.953",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476117,1716103850963,"fUST",-655.6,0.00016986,2,"2024-05-19T07:30:50.963",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476118,1716103850972,"fUST",-1705.66,0.00016986,2,"2024-05-19T07:30:50.972",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476119,1716103850981,"fUST",-664.76,0.00016986,2,"2024-05-19T07:30:50.981",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476120,1716103850990,"fUST",-885.9,0.00016986,2,"2024-05-19T07:30:50.990",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476121,1716103850999,"fUST",-503.94,0.00016986,2,"2024-05-19T07:30:50.999",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476122,1716103851009,"fUST",-717.98,0.00016986,2,"2024-05-19T07:30:51.009",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476123,1716103851018,"fUST",-6707.21,0.00016986,2,"2024-05-19T07:30:51.018",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476124,1716103851027,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:51.027",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476125,1716103851036,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:51.036",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476126,1716103851045,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:51.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476127,1716103851055,"fUST",-10697.46,0.00016986,2,"2024-05-19T07:30:51.055",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476128,1716103851064,"fUST",-1112.96,0.00016986,2,"2024-05-19T07:30:51.064",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476129,1716103851073,"fUST",-500.0,0.00016986,2,"2024-05-19T07:30:51.073",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476130,1716103851082,"fUST",-3567.06,0.00016986,2,"2024-05-19T07:30:51.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476131,1716103851092,"fUST",-729.07,0.00016986,2,"2024-05-19T07:30:51.092",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476132,1716103851101,"fUST",-1723.41,0.00016986,2,"2024-05-19T07:30:51.101",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476133,1716103851111,"fUST",-1001.17197473,0.0001726,2,"2024-05-19T07:30:51.111",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476134,1716103851120,"fUST",-1016.84,0.0001726,2,"2024-05-19T07:30:51.120",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476135,1716103851130,"fUST",-1484.68,0.0001726,2,"2024-05-19T07:30:51.130",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476136,1716103851139,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.139",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476137,1716103851148,"fUST",-646.71,0.0001726,2,"2024-05-19T07:30:51.148",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476138,1716103851161,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.161",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476139,1716103851170,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.170",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476140,1716103851179,"fUST",-227.01558299,0.0001726,2,"2024-05-19T07:30:51.179",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476141,1716103851188,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.188",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476142,1716103851197,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.197",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476143,1716103851207,"fUST",-573.0,0.0001726,2,"2024-05-19T07:30:51.207",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476144,1716103851226,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.226",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476145,1716103851238,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.238",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476146,1716103851247,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.247",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476147,1716103851258,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.258",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476148,1716103851276,"fUST",-841.18,0.0001726,2,"2024-05-19T07:30:51.276",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476149,1716103851288,"fUST",-1269.35,0.0001726,2,"2024-05-19T07:30:51.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476150,1716103851298,"fUST",-1065.39,0.0001726,2,"2024-05-19T07:30:51.298",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476151,1716103851308,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.308",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476152,1716103851325,"fUST",-749.12,0.0001726,2,"2024-05-19T07:30:51.325",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476153,1716103851335,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.335",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476154,1716103851345,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.345",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476155,1716103851354,"fUST",-236.014741,0.0001726,2,"2024-05-19T07:30:51.354",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476156,1716103851365,"fUST",-236.014741,0.0001726,2,"2024-05-19T07:30:51.365",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476157,1716103851374,"fUST",-236.014741,0.0001726,2,"2024-05-19T07:30:51.374",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476158,1716103851384,"fUST",-236.014741,0.0001726,2,"2024-05-19T07:30:51.384",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476159,1716103851393,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.393",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476160,1716103851403,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.403",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476161,1716103851414,"fUST",-500.18,0.0001726,2,"2024-05-19T07:30:51.414",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476162,1716103851424,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.424",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476163,1716103851434,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.434",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476164,1716103851444,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.444",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476165,1716103851454,"fUST",-2247.83,0.0001726,2,"2024-05-19T07:30:51.454",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476166,1716103851464,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.464",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476167,1716103851474,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.474",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476168,1716103851484,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.484",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476169,1716103851494,"fUST",-1011.76,0.0001726,2,"2024-05-19T07:30:51.494",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476170,1716103851504,"fUST",-1091.31,0.0001726,2,"2024-05-19T07:30:51.504",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476171,1716103851514,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.514",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476172,1716103851523,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.523",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476173,1716103851533,"fUST",-594.06,0.0001726,2,"2024-05-19T07:30:51.533",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476174,1716103851543,"fUST",-743.63,0.0001726,2,"2024-05-19T07:30:51.543",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476175,1716103851552,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.552",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476176,1716103851562,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.562",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476177,1716103851572,"fUST",-883.06,0.0001726,2,"2024-05-19T07:30:51.572",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476178,1716103851581,"fUST",-1558.63,0.0001726,2,"2024-05-19T07:30:51.581",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476179,1716103851592,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.592",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476180,1716103851601,"fUST",-515.31605031,0.0001726,2,"2024-05-19T07:30:51.601",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476181,1716103851613,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.613",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476182,1716103851622,"fUST",-1609.31,0.0001726,2,"2024-05-19T07:30:51.622",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476183,1716103851631,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.631",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476184,1716103851640,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.640",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476185,1716103851650,"fUST",-2797.75,0.0001726,2,"2024-05-19T07:30:51.650",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476186,1716103851660,"fUST",-611.8,0.0001726,2,"2024-05-19T07:30:51.660",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476187,1716103851669,"fUST",-1137.38,0.0001726,2,"2024-05-19T07:30:51.669",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476188,1716103851679,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476189,1716103851688,"fUST",-826.48,0.0001726,2,"2024-05-19T07:30:51.688",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476190,1716103851698,"fUST",-1849.95,0.0001726,2,"2024-05-19T07:30:51.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476191,1716103851708,"fUST",-2376.47,0.0001726,2,"2024-05-19T07:30:51.708",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476192,1716103851717,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476193,1716103851727,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.727",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476194,1716103851736,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.736",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476195,1716103851746,"fUST",-347.35050797,0.0001726,2,"2024-05-19T07:30:51.746",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476196,1716103851755,"fUST",-2693.39,0.0001726,2,"2024-05-19T07:30:51.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476197,1716103851765,"fUST",-1639.18,0.0001726,2,"2024-05-19T07:30:51.765",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476198,1716103851775,"fUST",-575.18817574,0.0001726,2,"2024-05-19T07:30:51.775",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476199,1716103851785,"fUST",-1132.62,0.0001726,2,"2024-05-19T07:30:51.785",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476200,1716103851794,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.794",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476201,1716103851804,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.804",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476202,1716103851814,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.814",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476203,1716103851824,"fUST",-1329.91,0.0001726,2,"2024-05-19T07:30:51.824",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476204,1716103851833,"fUST",-598.6,0.0001726,2,"2024-05-19T07:30:51.833",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476205,1716103851843,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.843",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476206,1716103851852,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.852",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476207,1716103851864,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.864",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476208,1716103851873,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.873",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476209,1716103851882,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.882",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476210,1716103851892,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.892",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476211,1716103851902,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.902",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476212,1716103851912,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.912",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476213,1716103851921,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.921",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476214,1716103851931,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.931",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476215,1716103851940,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476216,1716103851950,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.950",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476217,1716103851960,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.960",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476218,1716103851970,"fUST",-573.18,0.0001726,2,"2024-05-19T07:30:51.970",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476219,1716103851980,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:51.980",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476220,1716103851990,"fUST",-42479.62,0.0001726,2,"2024-05-19T07:30:51.990",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476221,1716103851999,"fUST",-1956.67,0.0001726,2,"2024-05-19T07:30:51.999",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476222,1716103852009,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.009",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476223,1716103852019,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.019",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476224,1716103852028,"fUST",-716.18,0.0001726,2,"2024-05-19T07:30:52.028",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476225,1716103852037,"fUST",-5178.93,0.0001726,2,"2024-05-19T07:30:52.037",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476226,1716103852047,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.047",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476227,1716103852056,"fUST",-9192.61,0.0001726,2,"2024-05-19T07:30:52.056",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476228,1716103852066,"fUST",-1368.82,0.0001726,2,"2024-05-19T07:30:52.066",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476229,1716103852075,"fUST",-1593.19,0.0001726,2,"2024-05-19T07:30:52.075",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476230,1716103852085,"fUST",-500.0,0.0001726,4,"2024-05-19T07:30:52.085",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476231,1716103852095,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.095",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476232,1716103852105,"fUST",-2341.24,0.0001726,2,"2024-05-19T07:30:52.105",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476233,1716103852115,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.115",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476234,1716103852124,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.124",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476235,1716103852134,"fUST",-1198.04,0.0001726,2,"2024-05-19T07:30:52.134",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476236,1716103852143,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.143",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476237,1716103852152,"fUST",-530.96,0.0001726,2,"2024-05-19T07:30:52.152",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476238,1716103852165,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.165",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476239,1716103852175,"fUST",-24634.29,0.0001726,2,"2024-05-19T07:30:52.175",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476240,1716103852184,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.184",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476241,1716103852193,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.193",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476242,1716103852203,"fUST",-1281.76,0.0001726,2,"2024-05-19T07:30:52.203",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476243,1716103852212,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.212",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476244,1716103852222,"fUST",-721.22,0.0001726,2,"2024-05-19T07:30:52.222",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476245,1716103852231,"fUST",-2072.77,0.0001726,2,"2024-05-19T07:30:52.231",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476246,1716103852240,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.240",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476247,1716103852250,"fUST",-1003.99,0.0001726,2,"2024-05-19T07:30:52.250",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476248,1716103852259,"fUST",-189.874512,0.0001726,2,"2024-05-19T07:30:52.259",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476249,1716103852268,"fUST",-189.874512,0.0001726,2,"2024-05-19T07:30:52.268",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476250,1716103852278,"fUST",-5272.45,0.0001726,2,"2024-05-19T07:30:52.278",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476251,1716103852288,"fUST",-189.874512,0.0001726,2,"2024-05-19T07:30:52.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476252,1716103852297,"fUST",-189.874512,0.0001726,2,"2024-05-19T07:30:52.297",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476253,1716103852307,"fUST",-189.874512,0.0001726,2,"2024-05-19T07:30:52.307",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476254,1716103852316,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.316",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476255,1716103852326,"fUST",-189.874512,0.0001726,2,"2024-05-19T07:30:52.326",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476256,1716103852335,"fUST",-2106.61,0.0001726,2,"2024-05-19T07:30:52.335",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476257,1716103852344,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476258,1716103852354,"fUST",-818.43,0.0001726,2,"2024-05-19T07:30:52.354",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476259,1716103852364,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.364",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476260,1716103852373,"fUST",-2689.25,0.0001726,2,"2024-05-19T07:30:52.373",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476261,1716103852383,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.383",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476262,1716103852496,"fUST",-843.03,0.0001726,2,"2024-05-19T07:30:52.496",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476263,1716103852505,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.505",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476264,1716103852516,"fUST",-972.81,0.0001726,2,"2024-05-19T07:30:52.516",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476265,1716103852526,"fUST",-1909.27,0.0001726,2,"2024-05-19T07:30:52.526",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476266,1716103852536,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.536",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476267,1716103852546,"fUST",-1545.05,0.0001726,2,"2024-05-19T07:30:52.546",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476268,1716103852555,"fUST",-2694.99,0.0001726,2,"2024-05-19T07:30:52.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476269,1716103852565,"fUST",-654.12,0.0001726,2,"2024-05-19T07:30:52.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476270,1716103852574,"fUST",-3670.68,0.0001726,2,"2024-05-19T07:30:52.574",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476271,1716103852584,"fUST",-2455.19,0.0001726,2,"2024-05-19T07:30:52.584",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476272,1716103852594,"fUST",-1059.89,0.0001726,2,"2024-05-19T07:30:52.594",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476273,1716103852604,"fUST",-5999.56,0.0001726,2,"2024-05-19T07:30:52.604",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476274,1716103852615,"fUST",-1647.54,0.0001726,2,"2024-05-19T07:30:52.615",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476275,1716103852624,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.624",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476276,1716103852633,"fUST",-568.91,0.0001726,2,"2024-05-19T07:30:52.633",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476277,1716103852643,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.643",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476278,1716103852652,"fUST",-2332.87,0.0001726,2,"2024-05-19T07:30:52.652",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476279,1716103852661,"fUST",-378.72723327,0.0001726,2,"2024-05-19T07:30:52.661",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476280,1716103852670,"fUST",-660.52,0.0001726,2,"2024-05-19T07:30:52.670",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476281,1716103852679,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476282,1716103852689,"fUST",-1707.02,0.0001726,2,"2024-05-19T07:30:52.689",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476283,1716103852698,"fUST",-5805.35,0.0001726,2,"2024-05-19T07:30:52.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476284,1716103852707,"fUST",-655.6,0.0001726,2,"2024-05-19T07:30:52.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476285,1716103852717,"fUST",-1705.66,0.0001726,2,"2024-05-19T07:30:52.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476286,1716103852732,"fUST",-664.76,0.0001726,2,"2024-05-19T07:30:52.732",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476287,1716103852741,"fUST",-885.9,0.0001726,2,"2024-05-19T07:30:52.741",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476288,1716103852752,"fUST",-503.94,0.0001726,2,"2024-05-19T07:30:52.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476289,1716103852763,"fUST",-717.98,0.0001726,2,"2024-05-19T07:30:52.763",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476290,1716103852772,"fUST",-6707.21,0.0001726,2,"2024-05-19T07:30:52.772",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476291,1716103852781,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.781",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476292,1716103852790,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.790",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476293,1716103852800,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.800",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476294,1716103852809,"fUST",-10697.46,0.0001726,2,"2024-05-19T07:30:52.809",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476295,1716103852818,"fUST",-1112.96,0.0001726,2,"2024-05-19T07:30:52.818",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476296,1716103852827,"fUST",-500.0,0.0001726,2,"2024-05-19T07:30:52.827",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476297,1716103852836,"fUST",-3567.06,0.0001726,2,"2024-05-19T07:30:52.836",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476298,1716103852845,"fUST",-729.07,0.0001726,2,"2024-05-19T07:30:52.845",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476299,1716103852854,"fUST",-1723.41,0.0001726,2,"2024-05-19T07:30:52.854",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476300,1716103852865,"fUST",-151.0,0.000175,2,"2024-05-19T07:30:52.865",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476301,1716103852874,"fUST",-1016.84,0.00017534,2,"2024-05-19T07:30:52.874",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476302,1716103852884,"fUST",-1484.68,0.00017534,2,"2024-05-19T07:30:52.884",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476303,1716103852894,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:52.894",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476304,1716103852903,"fUST",-646.71,0.00017534,2,"2024-05-19T07:30:52.903",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476305,1716103852913,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:52.913",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476306,1716103852922,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:52.922",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476307,1716103852932,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:52.932",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476308,1716103852941,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:52.941",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476309,1716103852950,"fUST",-573.0,0.00017534,2,"2024-05-19T07:30:52.950",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476310,1716103852959,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:52.959",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476311,1716103852969,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:52.969",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476312,1716103852979,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:52.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476313,1716103852989,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:52.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476314,1716103852999,"fUST",-841.18,0.00017534,2,"2024-05-19T07:30:52.999",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476315,1716103853008,"fUST",-1269.35,0.00017534,2,"2024-05-19T07:30:53.008",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476316,1716103853017,"fUST",-1065.39,0.00017534,2,"2024-05-19T07:30:53.017",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476317,1716103853026,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.026",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476318,1716103853035,"fUST",-749.12,0.00017534,2,"2024-05-19T07:30:53.035",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476319,1716103853045,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476320,1716103853054,"fUST",-552.8332316,0.00017534,2,"2024-05-19T07:30:53.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476321,1716103853063,"fUST",-236.014741,0.00017534,2,"2024-05-19T07:30:53.063",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476322,1716103853072,"fUST",-236.014741,0.00017534,2,"2024-05-19T07:30:53.072",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476323,1716103853081,"fUST",-236.014741,0.00017534,2,"2024-05-19T07:30:53.081",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476324,1716103853091,"fUST",-236.014741,0.00017534,2,"2024-05-19T07:30:53.091",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476325,1716103853100,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.100",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476326,1716103853111,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.111",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476327,1716103853120,"fUST",-500.18,0.00017534,2,"2024-05-19T07:30:53.120",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476328,1716103853129,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.129",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476329,1716103853138,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.138",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476330,1716103853147,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.147",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476331,1716103853161,"fUST",-2247.83,0.00017534,2,"2024-05-19T07:30:53.161",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476332,1716103853171,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.171",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476333,1716103853180,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.180",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476334,1716103853189,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.189",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476335,1716103853198,"fUST",-1011.76,0.00017534,2,"2024-05-19T07:30:53.198",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476336,1716103853208,"fUST",-1091.31,0.00017534,2,"2024-05-19T07:30:53.208",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476337,1716103853217,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476338,1716103853226,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.226",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476339,1716103853237,"fUST",-594.06,0.00017534,2,"2024-05-19T07:30:53.237",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476340,1716103853247,"fUST",-743.63,0.00017534,2,"2024-05-19T07:30:53.247",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476341,1716103853256,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.256",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476342,1716103853265,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.265",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476343,1716103853275,"fUST",-883.06,0.00017534,2,"2024-05-19T07:30:53.275",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476344,1716103853284,"fUST",-1558.63,0.00017534,2,"2024-05-19T07:30:53.284",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476345,1716103853294,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.294",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476346,1716103853303,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.303",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476347,1716103853313,"fUST",-1609.31,0.00017534,2,"2024-05-19T07:30:53.313",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476348,1716103853322,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.322",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476349,1716103853332,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.332",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476350,1716103853342,"fUST",-2797.75,0.00017534,2,"2024-05-19T07:30:53.342",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476351,1716103853351,"fUST",-611.8,0.00017534,2,"2024-05-19T07:30:53.351",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476352,1716103853362,"fUST",-1137.38,0.00017534,2,"2024-05-19T07:30:53.362",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476353,1716103853371,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.371",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476354,1716103853381,"fUST",-826.48,0.00017534,2,"2024-05-19T07:30:53.381",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476355,1716103853390,"fUST",-1849.95,0.00017534,2,"2024-05-19T07:30:53.390",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476356,1716103853399,"fUST",-2376.47,0.00017534,2,"2024-05-19T07:30:53.399",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476357,1716103853410,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.410",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476358,1716103853420,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.420",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476359,1716103853429,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.429",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476360,1716103853439,"fUST",-2693.39,0.00017534,2,"2024-05-19T07:30:53.439",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476361,1716103853448,"fUST",-1639.18,0.00017534,2,"2024-05-19T07:30:53.448",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476362,1716103853457,"fUST",-1132.62,0.00017534,2,"2024-05-19T07:30:53.457",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476363,1716103853467,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.467",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476364,1716103853476,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.476",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476365,1716103853486,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.486",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476366,1716103853495,"fUST",-1329.91,0.00017534,2,"2024-05-19T07:30:53.495",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476367,1716103853504,"fUST",-598.6,0.00017534,2,"2024-05-19T07:30:53.504",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476368,1716103853514,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.514",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476369,1716103853523,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.523",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476370,1716103853532,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.532",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476371,1716103853542,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.542",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476372,1716103853551,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.551",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476373,1716103853560,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.560",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476374,1716103853570,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.570",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476375,1716103853579,"fUST",-506.41843418,0.00017534,2,"2024-05-19T07:30:53.579",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476376,1716103853588,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.588",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476377,1716103853597,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.597",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476378,1716103853607,"fUST",-502.87915877,0.00017534,2,"2024-05-19T07:30:53.607",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476379,1716103853616,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.616",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476380,1716103853625,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.625",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476381,1716103853634,"fUST",-573.18,0.00017534,2,"2024-05-19T07:30:53.634",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476382,1716103853643,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.643",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476383,1716103853652,"fUST",-42479.62,0.00017534,2,"2024-05-19T07:30:53.652",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476384,1716103853662,"fUST",-1956.67,0.00017534,2,"2024-05-19T07:30:53.662",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476385,1716103853671,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.671",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476386,1716103853680,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.680",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476387,1716103853690,"fUST",-716.18,0.00017534,2,"2024-05-19T07:30:53.690",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476388,1716103853699,"fUST",-5178.93,0.00017534,2,"2024-05-19T07:30:53.699",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476389,1716103853708,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.708",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476390,1716103853717,"fUST",-9192.61,0.00017534,2,"2024-05-19T07:30:53.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476391,1716103853727,"fUST",-1368.82,0.00017534,2,"2024-05-19T07:30:53.727",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476392,1716103853736,"fUST",-1593.19,0.00017534,2,"2024-05-19T07:30:53.736",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476393,1716103853745,"fUST",-500.0,0.00017534,4,"2024-05-19T07:30:53.745",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476394,1716103853755,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476395,1716103853765,"fUST",-2341.24,0.00017534,2,"2024-05-19T07:30:53.765",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476396,1716103853774,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.774",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476397,1716103853783,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476398,1716103853793,"fUST",-1198.04,0.00017534,2,"2024-05-19T07:30:53.793",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476399,1716103853802,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.802",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476400,1716103853811,"fUST",-530.96,0.00017534,2,"2024-05-19T07:30:53.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476401,1716103853820,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.820",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476402,1716103853829,"fUST",-24634.29,0.00017534,2,"2024-05-19T07:30:53.829",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476403,1716103853838,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.838",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476404,1716103853848,"fUST",-420.67023238,0.00017534,2,"2024-05-19T07:30:53.848",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476405,1716103853857,"fUST",-1281.76,0.00017534,2,"2024-05-19T07:30:53.857",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476406,1716103853867,"fUST",-360.74754853,0.00017534,2,"2024-05-19T07:30:53.867",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476407,1716103853876,"fUST",-721.22,0.00017534,2,"2024-05-19T07:30:53.876",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476408,1716103853886,"fUST",-2072.77,0.00017534,2,"2024-05-19T07:30:53.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476409,1716103853896,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.896",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476410,1716103853905,"fUST",-1003.99,0.00017534,2,"2024-05-19T07:30:53.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476411,1716103853916,"fUST",-5272.45,0.00017534,2,"2024-05-19T07:30:53.916",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476412,1716103853925,"fUST",-189.874512,0.00017534,2,"2024-05-19T07:30:53.925",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476413,1716103853934,"fUST",-189.874512,0.00017534,2,"2024-05-19T07:30:53.934",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476414,1716103853944,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.944",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476415,1716103853953,"fUST",-189.874512,0.00017534,2,"2024-05-19T07:30:53.953",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476416,1716103853962,"fUST",-189.874512,0.00017534,2,"2024-05-19T07:30:53.962",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476417,1716103853971,"fUST",-2106.61,0.00017534,2,"2024-05-19T07:30:53.971",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476418,1716103853981,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:53.981",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476419,1716103853992,"fUST",-818.43,0.00017534,2,"2024-05-19T07:30:53.992",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476420,1716103854002,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:54.002",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476421,1716103854012,"fUST",-2689.25,0.00017534,2,"2024-05-19T07:30:54.012",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476422,1716103854022,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:54.022",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476423,1716103854031,"fUST",-843.03,0.00017534,2,"2024-05-19T07:30:54.031",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476424,1716103854040,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:54.040",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476425,1716103854050,"fUST",-972.81,0.00017534,2,"2024-05-19T07:30:54.050",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476426,1716103854059,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:54.059",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476427,1716103854069,"fUST",-1909.27,0.00017534,2,"2024-05-19T07:30:54.069",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476428,1716103854078,"fUST",-1545.05,0.00017534,2,"2024-05-19T07:30:54.078",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476429,1716103854088,"fUST",-2694.99,0.00017534,2,"2024-05-19T07:30:54.088",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476430,1716103854097,"fUST",-654.12,0.00017534,2,"2024-05-19T07:30:54.097",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476431,1716103854106,"fUST",-3670.68,0.00017534,2,"2024-05-19T07:30:54.106",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476432,1716103854116,"fUST",-2455.19,0.00017534,2,"2024-05-19T07:30:54.116",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476433,1716103854125,"fUST",-1059.89,0.00017534,2,"2024-05-19T07:30:54.125",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476434,1716103854134,"fUST",-5999.56,0.00017534,2,"2024-05-19T07:30:54.134",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476435,1716103854143,"fUST",-1647.54,0.00017534,2,"2024-05-19T07:30:54.143",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476436,1716103854152,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:54.152",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476437,1716103854166,"fUST",-568.91,0.00017534,2,"2024-05-19T07:30:54.166",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476438,1716103854175,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:54.175",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476439,1716103854185,"fUST",-2332.87,0.00017534,2,"2024-05-19T07:30:54.185",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476440,1716103854194,"fUST",-660.52,0.00017534,2,"2024-05-19T07:30:54.194",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476441,1716103854204,"fUST",-312.58032298,0.00017534,2,"2024-05-19T07:30:54.204",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476442,1716103854215,"fUST",-1707.02,0.00017534,2,"2024-05-19T07:30:54.215",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476443,1716103854225,"fUST",-5805.35,0.00017534,2,"2024-05-19T07:30:54.225",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476444,1716103854234,"fUST",-655.6,0.00017534,2,"2024-05-19T07:30:54.234",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476445,1716103854243,"fUST",-1705.66,0.00017534,2,"2024-05-19T07:30:54.243",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476446,1716103854253,"fUST",-664.76,0.00017534,2,"2024-05-19T07:30:54.253",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476447,1716103854262,"fUST",-885.9,0.00017534,2,"2024-05-19T07:30:54.262",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476448,1716103854271,"fUST",-503.94,0.00017534,2,"2024-05-19T07:30:54.271",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476449,1716103854280,"fUST",-717.98,0.00017534,2,"2024-05-19T07:30:54.280",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476450,1716103854289,"fUST",-6707.21,0.00017534,2,"2024-05-19T07:30:54.289",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476451,1716103854298,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:54.298",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476452,1716103854308,"fUST",-362.27573174,0.00017534,2,"2024-05-19T07:30:54.308",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476453,1716103854317,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:54.317",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476454,1716103854326,"fUST",-10697.46,0.00017534,2,"2024-05-19T07:30:54.326",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476455,1716103854336,"fUST",-1112.96,0.00017534,2,"2024-05-19T07:30:54.336",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476456,1716103854345,"fUST",-500.0,0.00017534,2,"2024-05-19T07:30:54.345",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476457,1716103854354,"fUST",-3567.06,0.00017534,2,"2024-05-19T07:30:54.354",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476458,1716103854364,"fUST",-729.07,0.00017534,2,"2024-05-19T07:30:54.364",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476459,1716103854458,"fUST",-1723.41,0.00017534,2,"2024-05-19T07:30:54.458",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476460,1716103854468,"fUST",-1016.84,0.00017808,2,"2024-05-19T07:30:54.468",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476461,1716103854477,"fUST",-1484.68,0.00017808,2,"2024-05-19T07:30:54.477",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476462,1716103854486,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.486",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476463,1716103854497,"fUST",-646.71,0.00017808,2,"2024-05-19T07:30:54.497",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476464,1716103854506,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.506",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476465,1716103854515,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.515",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476466,1716103854525,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.525",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476467,1716103854534,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.534",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476468,1716103854543,"fUST",-573.0,0.00017808,2,"2024-05-19T07:30:54.543",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476469,1716103854553,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.553",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476470,1716103854562,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.562",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476471,1716103854571,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.571",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476472,1716103854580,"fUST",-569.68859408,0.00017808,2,"2024-05-19T07:30:54.580",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476473,1716103854589,"fUST",-841.18,0.00017808,2,"2024-05-19T07:30:54.589",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476474,1716103854598,"fUST",-1269.35,0.00017808,2,"2024-05-19T07:30:54.598",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476475,1716103854609,"fUST",-1065.39,0.00017808,2,"2024-05-19T07:30:54.609",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476476,1716103854618,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.618",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476477,1716103854627,"fUST",-749.12,0.00017808,2,"2024-05-19T07:30:54.627",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476478,1716103854636,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.636",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476479,1716103854645,"fUST",-236.014741,0.00017808,2,"2024-05-19T07:30:54.645",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476480,1716103854654,"fUST",-236.014741,0.00017808,2,"2024-05-19T07:30:54.654",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476481,1716103854664,"fUST",-236.014741,0.00017808,2,"2024-05-19T07:30:54.664",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476482,1716103854673,"fUST",-236.014741,0.00017808,2,"2024-05-19T07:30:54.673",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476483,1716103854683,"fUST",-535.76109489,0.00017808,2,"2024-05-19T07:30:54.683",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476484,1716103854692,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.692",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476485,1716103854702,"fUST",-500.18,0.00017808,2,"2024-05-19T07:30:54.702",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476486,1716103854711,"fUST",-467.89387856,0.00017808,2,"2024-05-19T07:30:54.711",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476487,1716103854721,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.721",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476488,1716103854730,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.730",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476489,1716103854740,"fUST",-2247.83,0.00017808,2,"2024-05-19T07:30:54.740",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476490,1716103854749,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.749",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476491,1716103854759,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.759",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476492,1716103854768,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476493,1716103854778,"fUST",-1011.76,0.00017808,2,"2024-05-19T07:30:54.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476494,1716103854787,"fUST",-1091.31,0.00017808,2,"2024-05-19T07:30:54.787",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476495,1716103854796,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.796",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476496,1716103854806,"fUST",-530.57527786,0.00017808,2,"2024-05-19T07:30:54.806",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476497,1716103854815,"fUST",-594.06,0.00017808,2,"2024-05-19T07:30:54.815",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476498,1716103854824,"fUST",-743.63,0.00017808,2,"2024-05-19T07:30:54.824",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476499,1716103854834,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.834",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476500,1716103854843,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.843",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476501,1716103854853,"fUST",-883.06,0.00017808,2,"2024-05-19T07:30:54.853",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476502,1716103854863,"fUST",-1558.63,0.00017808,2,"2024-05-19T07:30:54.863",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476503,1716103854872,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.872",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476504,1716103854881,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.881",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476505,1716103854890,"fUST",-1609.31,0.00017808,2,"2024-05-19T07:30:54.890",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476506,1716103854900,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.900",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476507,1716103854909,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.909",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476508,1716103854918,"fUST",-2797.75,0.00017808,2,"2024-05-19T07:30:54.918",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476509,1716103854928,"fUST",-611.8,0.00017808,2,"2024-05-19T07:30:54.928",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476510,1716103854937,"fUST",-1137.38,0.00017808,2,"2024-05-19T07:30:54.937",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476511,1716103854948,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.948",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476512,1716103854957,"fUST",-826.48,0.00017808,2,"2024-05-19T07:30:54.957",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476513,1716103854966,"fUST",-1849.95,0.00017808,2,"2024-05-19T07:30:54.966",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476514,1716103854976,"fUST",-2376.47,0.00017808,2,"2024-05-19T07:30:54.976",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476515,1716103854985,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.985",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476516,1716103854995,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:54.995",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476517,1716103855005,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.005",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476518,1716103855014,"fUST",-2693.39,0.00017808,2,"2024-05-19T07:30:55.014",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476519,1716103855025,"fUST",-1639.18,0.00017808,2,"2024-05-19T07:30:55.025",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476520,1716103855035,"fUST",-1132.62,0.00017808,2,"2024-05-19T07:30:55.035",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476521,1716103855045,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476522,1716103855054,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476523,1716103855064,"fUST",-629.73157845,0.00017808,2,"2024-05-19T07:30:55.064",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476524,1716103855073,"fUST",-1329.91,0.00017808,2,"2024-05-19T07:30:55.073",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476525,1716103855084,"fUST",-598.6,0.00017808,2,"2024-05-19T07:30:55.084",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476526,1716103855093,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.093",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476527,1716103855103,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.103",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476528,1716103855114,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.114",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476529,1716103855123,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.123",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476530,1716103855132,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.132",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476531,1716103855142,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.142",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476532,1716103855151,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.151",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476533,1716103855165,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.165",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476534,1716103855174,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.174",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476535,1716103855184,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.184",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476536,1716103855193,"fUST",-436.82172589,0.00017808,2,"2024-05-19T07:30:55.193",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476537,1716103855203,"fUST",-573.18,0.00017808,2,"2024-05-19T07:30:55.203",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476538,1716103855212,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.212",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476539,1716103855222,"fUST",-42479.62,0.00017808,2,"2024-05-19T07:30:55.222",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476540,1716103855231,"fUST",-1956.67,0.00017808,2,"2024-05-19T07:30:55.231",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476541,1716103855240,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.240",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476542,1716103855250,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.250",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476543,1716103855259,"fUST",-716.18,0.00017808,2,"2024-05-19T07:30:55.259",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476544,1716103855268,"fUST",-5178.93,0.00017808,2,"2024-05-19T07:30:55.268",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476545,1716103855277,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.277",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476546,1716103855286,"fUST",-9192.61,0.00017808,2,"2024-05-19T07:30:55.286",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476547,1716103855295,"fUST",-1368.82,0.00017808,2,"2024-05-19T07:30:55.295",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476548,1716103855304,"fUST",-1593.19,0.00017808,2,"2024-05-19T07:30:55.304",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476549,1716103855314,"fUST",-324.93031575,0.00017808,4,"2024-05-19T07:30:55.314",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476550,1716103855323,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.323",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476551,1716103855332,"fUST",-2341.24,0.00017808,2,"2024-05-19T07:30:55.332",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476552,1716103855341,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.341",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476553,1716103855350,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.350",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476554,1716103855359,"fUST",-1198.04,0.00017808,2,"2024-05-19T07:30:55.359",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476555,1716103855369,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.369",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476556,1716103855378,"fUST",-530.96,0.00017808,2,"2024-05-19T07:30:55.378",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476557,1716103855388,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476558,1716103855397,"fUST",-24634.29,0.00017808,2,"2024-05-19T07:30:55.397",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476559,1716103855406,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476560,1716103855415,"fUST",-1281.76,0.00017808,2,"2024-05-19T07:30:55.415",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476561,1716103855424,"fUST",-721.22,0.00017808,2,"2024-05-19T07:30:55.424",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476562,1716103855434,"fUST",-2072.77,0.00017808,2,"2024-05-19T07:30:55.434",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476563,1716103855443,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.443",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476564,1716103855453,"fUST",-1003.99,0.00017808,2,"2024-05-19T07:30:55.453",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476565,1716103855462,"fUST",-5272.45,0.00017808,2,"2024-05-19T07:30:55.462",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476566,1716103855472,"fUST",-189.874512,0.00017808,2,"2024-05-19T07:30:55.472",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476567,1716103855482,"fUST",-189.874512,0.00017808,2,"2024-05-19T07:30:55.482",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476568,1716103855491,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.491",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476569,1716103855501,"fUST",-189.874512,0.00017808,2,"2024-05-19T07:30:55.501",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476570,1716103855510,"fUST",-189.874518,0.00017808,2,"2024-05-19T07:30:55.510",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476571,1716103855521,"fUST",-2106.61,0.00017808,2,"2024-05-19T07:30:55.521",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476572,1716103855531,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.531",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476573,1716103855540,"fUST",-818.43,0.00017808,2,"2024-05-19T07:30:55.540",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476574,1716103855550,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.550",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476575,1716103855559,"fUST",-2689.25,0.00017808,2,"2024-05-19T07:30:55.559",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476576,1716103855568,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.568",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476577,1716103855578,"fUST",-843.03,0.00017808,2,"2024-05-19T07:30:55.578",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476578,1716103855587,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.587",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476579,1716103855596,"fUST",-972.81,0.00017808,2,"2024-05-19T07:30:55.596",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476580,1716103855605,"fUST",-565.72357774,0.00017808,2,"2024-05-19T07:30:55.605",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476581,1716103855615,"fUST",-1909.27,0.00017808,2,"2024-05-19T07:30:55.615",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476582,1716103855625,"fUST",-1545.05,0.00017808,2,"2024-05-19T07:30:55.625",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476583,1716103855635,"fUST",-2694.99,0.00017808,2,"2024-05-19T07:30:55.635",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476584,1716103855644,"fUST",-654.12,0.00017808,2,"2024-05-19T07:30:55.644",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476585,1716103855653,"fUST",-3670.68,0.00017808,2,"2024-05-19T07:30:55.653",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476586,1716103855663,"fUST",-2455.19,0.00017808,2,"2024-05-19T07:30:55.663",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476587,1716103855672,"fUST",-1059.89,0.00017808,2,"2024-05-19T07:30:55.672",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476588,1716103855682,"fUST",-5999.56,0.00017808,2,"2024-05-19T07:30:55.682",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476589,1716103855691,"fUST",-1647.54,0.00017808,2,"2024-05-19T07:30:55.691",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476590,1716103855701,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.701",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476591,1716103855710,"fUST",-568.91,0.00017808,2,"2024-05-19T07:30:55.710",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476592,1716103855719,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.719",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476593,1716103855729,"fUST",-2332.87,0.00017808,2,"2024-05-19T07:30:55.729",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476594,1716103855738,"fUST",-660.52,0.00017808,2,"2024-05-19T07:30:55.738",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476595,1716103855747,"fUST",-1707.02,0.00017808,2,"2024-05-19T07:30:55.747",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476596,1716103855758,"fUST",-5805.35,0.00017808,2,"2024-05-19T07:30:55.758",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476597,1716103855768,"fUST",-655.6,0.00017808,2,"2024-05-19T07:30:55.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476598,1716103855777,"fUST",-1705.66,0.00017808,2,"2024-05-19T07:30:55.777",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476599,1716103855787,"fUST",-664.76,0.00017808,2,"2024-05-19T07:30:55.787",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476600,1716103855796,"fUST",-885.9,0.00017808,2,"2024-05-19T07:30:55.796",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476601,1716103855805,"fUST",-503.94,0.00017808,2,"2024-05-19T07:30:55.805",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476602,1716103855815,"fUST",-717.98,0.00017808,2,"2024-05-19T07:30:55.815",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476603,1716103855825,"fUST",-6707.21,0.00017808,2,"2024-05-19T07:30:55.825",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476604,1716103855835,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.835",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476605,1716103855844,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.844",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476606,1716103855853,"fUST",-10697.46,0.00017808,2,"2024-05-19T07:30:55.853",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476607,1716103855862,"fUST",-1112.96,0.00017808,2,"2024-05-19T07:30:55.862",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476608,1716103855871,"fUST",-500.0,0.00017808,2,"2024-05-19T07:30:55.871",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476609,1716103855880,"fUST",-3567.06,0.00017808,2,"2024-05-19T07:30:55.880",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476610,1716103855891,"fUST",-729.07,0.00017808,2,"2024-05-19T07:30:55.891",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476611,1716103855901,"fUST",-1723.41,0.00017808,2,"2024-05-19T07:30:55.901",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476612,1716103855911,"fUST",-10451.02330036,0.00017898,2,"2024-05-19T07:30:55.911",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476613,1716103855922,"fUST",-7359.38575588,0.00018,2,"2024-05-19T07:30:55.922",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476614,1716103855931,"fUST",-305.34348314,0.00018,2,"2024-05-19T07:30:55.931",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476615,1716103855940,"fUST",-3945.28533072,0.00018,2,"2024-05-19T07:30:55.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476616,1716103855949,"fUST",-8356.66836009,0.00018,7,"2024-05-19T07:30:55.949",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476617,1716103855959,"fUST",-895.99360919,0.00018,2,"2024-05-19T07:30:55.959",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476618,1716103855968,"fUST",-284.31361242,0.0001808,2,"2024-05-19T07:30:55.968",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476619,1716103855978,"fUST",-908.23959745,0.0001808,2,"2024-05-19T07:30:55.978",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476620,1716103855988,"fUST",-230.6100049,0.0001808,2,"2024-05-19T07:30:55.988",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476621,1716103855997,"fUST",-580.82197,0.0001808,2,"2024-05-19T07:30:55.997",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476622,1716103856006,"fUST",-1016.84,0.00018082,2,"2024-05-19T07:30:56.006",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476623,1716103856015,"fUST",-1484.68,0.00018082,2,"2024-05-19T07:30:56.015",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476624,1716103856025,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.025",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476625,1716103856034,"fUST",-646.71,0.00018082,2,"2024-05-19T07:30:56.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476626,1716103856044,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.044",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476627,1716103856055,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.055",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476628,1716103856065,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476629,1716103856076,"fUST",-605.76139703,0.00018082,2,"2024-05-19T07:30:56.076",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476630,1716103856086,"fUST",-573.0,0.00018082,2,"2024-05-19T07:30:56.086",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476631,1716103856097,"fUST",-477.28398455,0.00018082,2,"2024-05-19T07:30:56.097",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476632,1716103856107,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.107",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476633,1716103856117,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.117",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476634,1716103856126,"fUST",-841.18,0.00018082,2,"2024-05-19T07:30:56.126",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476635,1716103856135,"fUST",-1269.35,0.00018082,2,"2024-05-19T07:30:56.135",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476636,1716103856144,"fUST",-1065.39,0.00018082,2,"2024-05-19T07:30:56.144",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476637,1716103856155,"fUST",-317.45220666,0.00018082,2,"2024-05-19T07:30:56.155",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476638,1716103856166,"fUST",-749.12,0.00018082,2,"2024-05-19T07:30:56.166",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476639,1716103856175,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.175",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476640,1716103856185,"fUST",-236.014741,0.00018082,2,"2024-05-19T07:30:56.185",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476641,1716103856270,"fUST",-236.014748,0.00018082,2,"2024-05-19T07:30:56.270",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476642,1716103856279,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.279",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476643,1716103856288,"fUST",-500.18,0.00018082,2,"2024-05-19T07:30:56.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476644,1716103856297,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.297",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476645,1716103856306,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.306",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476646,1716103856315,"fUST",-2247.83,0.00018082,2,"2024-05-19T07:30:56.315",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476647,1716103856324,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.324",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476648,1716103856334,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.334",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476649,1716103856343,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.343",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476650,1716103856352,"fUST",-1011.76,0.00018082,2,"2024-05-19T07:30:56.352",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476651,1716103856362,"fUST",-1091.31,0.00018082,2,"2024-05-19T07:30:56.362",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476652,1716103856371,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.371",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476653,1716103856380,"fUST",-594.06,0.00018082,2,"2024-05-19T07:30:56.380",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476654,1716103856390,"fUST",-743.63,0.00018082,2,"2024-05-19T07:30:56.390",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476655,1716103856399,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.399",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476656,1716103856408,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.408",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476657,1716103856417,"fUST",-883.06,0.00018082,2,"2024-05-19T07:30:56.417",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476658,1716103856426,"fUST",-1558.63,0.00018082,2,"2024-05-19T07:30:56.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476659,1716103856434,"fUST",-537.20374843,0.00018082,2,"2024-05-19T07:30:56.434",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476660,1716103856443,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.443",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476661,1716103856452,"fUST",-1609.31,0.00018082,2,"2024-05-19T07:30:56.452",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476662,1716103856462,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.462",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476663,1716103856471,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.471",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476664,1716103856480,"fUST",-2797.75,0.00018082,2,"2024-05-19T07:30:56.480",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476665,1716103856489,"fUST",-611.8,0.00018082,2,"2024-05-19T07:30:56.489",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476666,1716103856498,"fUST",-1137.38,0.00018082,2,"2024-05-19T07:30:56.498",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476667,1716103856508,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.508",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476668,1716103856518,"fUST",-826.48,0.00018082,2,"2024-05-19T07:30:56.518",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476669,1716103856527,"fUST",-1849.95,0.00018082,2,"2024-05-19T07:30:56.527",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476670,1716103856537,"fUST",-2376.47,0.00018082,2,"2024-05-19T07:30:56.537",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476671,1716103856546,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.546",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476672,1716103856555,"fUST",-505.41668434,0.00018082,2,"2024-05-19T07:30:56.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476673,1716103856564,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.564",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476674,1716103856573,"fUST",-2693.39,0.00018082,2,"2024-05-19T07:30:56.573",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476675,1716103856583,"fUST",-1639.18,0.00018082,2,"2024-05-19T07:30:56.583",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476676,1716103856591,"fUST",-1132.62,0.00018082,2,"2024-05-19T07:30:56.591",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476677,1716103856600,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.600",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476678,1716103856609,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.609",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476679,1716103856619,"fUST",-1329.91,0.00018082,2,"2024-05-19T07:30:56.619",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476680,1716103856628,"fUST",-598.6,0.00018082,2,"2024-05-19T07:30:56.628",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476681,1716103856637,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.637",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476682,1716103856647,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.647",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476683,1716103856656,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.656",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476684,1716103856667,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.667",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476685,1716103856677,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.677",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476686,1716103856686,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.686",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476687,1716103856695,"fUST",-353.80518295,0.00018082,2,"2024-05-19T07:30:56.695",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476688,1716103856706,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.706",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476689,1716103856725,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.725",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476690,1716103856737,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.737",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476691,1716103856747,"fUST",-573.18,0.00018082,2,"2024-05-19T07:30:56.747",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476692,1716103856757,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.757",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476693,1716103856767,"fUST",-42479.62,0.00018082,2,"2024-05-19T07:30:56.767",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476694,1716103856777,"fUST",-1956.67,0.00018082,2,"2024-05-19T07:30:56.777",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476695,1716103856786,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.786",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476696,1716103856795,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.795",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476697,1716103856805,"fUST",-716.18,0.00018082,2,"2024-05-19T07:30:56.805",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476698,1716103856815,"fUST",-5178.93,0.00018082,2,"2024-05-19T07:30:56.815",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476699,1716103856829,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.829",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476700,1716103856838,"fUST",-9192.61,0.00018082,2,"2024-05-19T07:30:56.838",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476701,1716103856848,"fUST",-1368.82,0.00018082,2,"2024-05-19T07:30:56.848",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476702,1716103856857,"fUST",-1593.19,0.00018082,2,"2024-05-19T07:30:56.857",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476703,1716103856868,"fUST",-306.93944879,0.00018082,2,"2024-05-19T07:30:56.868",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476704,1716103856877,"fUST",-2341.24,0.00018082,2,"2024-05-19T07:30:56.877",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476705,1716103856886,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476706,1716103856896,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.896",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476707,1716103856905,"fUST",-1198.04,0.00018082,2,"2024-05-19T07:30:56.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476708,1716103856914,"fUST",-283.50185745,0.00018082,2,"2024-05-19T07:30:56.914",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476709,1716103856923,"fUST",-530.96,0.00018082,2,"2024-05-19T07:30:56.923",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476710,1716103856935,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.935",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476711,1716103856944,"fUST",-24634.29,0.00018082,2,"2024-05-19T07:30:56.944",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476712,1716103856953,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.953",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476713,1716103856962,"fUST",-1281.76,0.00018082,2,"2024-05-19T07:30:56.962",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476714,1716103856972,"fUST",-721.22,0.00018082,2,"2024-05-19T07:30:56.972",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476715,1716103856981,"fUST",-2072.77,0.00018082,2,"2024-05-19T07:30:56.981",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476716,1716103856991,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:56.991",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476717,1716103857000,"fUST",-1003.99,0.00018082,2,"2024-05-19T07:30:57.000",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476718,1716103857009,"fUST",-5272.45,0.00018082,2,"2024-05-19T07:30:57.009",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476719,1716103857019,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:57.019",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476720,1716103857028,"fUST",-2106.61,0.00018082,2,"2024-05-19T07:30:57.028",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476721,1716103857037,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:57.037",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476722,1716103857047,"fUST",-818.43,0.00018082,2,"2024-05-19T07:30:57.047",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476723,1716103857056,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:57.056",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476724,1716103857065,"fUST",-2689.25,0.00018082,2,"2024-05-19T07:30:57.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476725,1716103857074,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:57.074",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476726,1716103857083,"fUST",-843.03,0.00018082,2,"2024-05-19T07:30:57.083",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476727,1716103857093,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:57.093",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476728,1716103857102,"fUST",-972.81,0.00018082,2,"2024-05-19T07:30:57.102",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476729,1716103857112,"fUST",-1909.27,0.00018082,2,"2024-05-19T07:30:57.112",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476730,1716103857121,"fUST",-1545.05,0.00018082,2,"2024-05-19T07:30:57.121",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476731,1716103857130,"fUST",-2694.99,0.00018082,2,"2024-05-19T07:30:57.130",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476732,1716103857140,"fUST",-654.12,0.00018082,2,"2024-05-19T07:30:57.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476733,1716103857149,"fUST",-3670.68,0.00018082,2,"2024-05-19T07:30:57.149",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476734,1716103857163,"fUST",-2455.19,0.00018082,2,"2024-05-19T07:30:57.163",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476735,1716103857173,"fUST",-1059.89,0.00018082,2,"2024-05-19T07:30:57.173",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476736,1716103857182,"fUST",-5999.56,0.00018082,2,"2024-05-19T07:30:57.182",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476737,1716103857191,"fUST",-1647.54,0.00018082,2,"2024-05-19T07:30:57.191",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476738,1716103857200,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:57.200",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476739,1716103857209,"fUST",-568.91,0.00018082,2,"2024-05-19T07:30:57.209",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476740,1716103857219,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:57.219",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476741,1716103857228,"fUST",-2332.87,0.00018082,2,"2024-05-19T07:30:57.228",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476742,1716103857237,"fUST",-660.52,0.00018082,2,"2024-05-19T07:30:57.237",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476743,1716103857246,"fUST",-1707.02,0.00018082,2,"2024-05-19T07:30:57.246",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476744,1716103857256,"fUST",-5805.35,0.00018082,2,"2024-05-19T07:30:57.256",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476745,1716103857265,"fUST",-655.6,0.00018082,2,"2024-05-19T07:30:57.265",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476746,1716103857275,"fUST",-1705.66,0.00018082,2,"2024-05-19T07:30:57.275",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476747,1716103857284,"fUST",-664.76,0.00018082,2,"2024-05-19T07:30:57.284",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476748,1716103857293,"fUST",-885.9,0.00018082,2,"2024-05-19T07:30:57.293",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476749,1716103857302,"fUST",-503.94,0.00018082,2,"2024-05-19T07:30:57.302",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476750,1716103857311,"fUST",-717.98,0.00018082,2,"2024-05-19T07:30:57.311",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476751,1716103857320,"fUST",-6707.21,0.00018082,2,"2024-05-19T07:30:57.320",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476752,1716103857329,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:57.329",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476753,1716103857338,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:57.338",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476754,1716103857347,"fUST",-10697.46,0.00018082,2,"2024-05-19T07:30:57.347",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476755,1716103857357,"fUST",-1112.96,0.00018082,2,"2024-05-19T07:30:57.357",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476756,1716103857367,"fUST",-500.0,0.00018082,2,"2024-05-19T07:30:57.367",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476757,1716103857377,"fUST",-3567.06,0.00018082,2,"2024-05-19T07:30:57.377",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476758,1716103857386,"fUST",-729.07,0.00018082,2,"2024-05-19T07:30:57.386",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476759,1716103857394,"fUST",-1723.41,0.00018082,2,"2024-05-19T07:30:57.394",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476760,1716103857404,"fUST",-1016.84,0.00018356,2,"2024-05-19T07:30:57.404",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476761,1716103857413,"fUST",-1484.68,0.00018356,2,"2024-05-19T07:30:57.413",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476762,1716103857422,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.422",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476763,1716103857432,"fUST",-646.71,0.00018356,2,"2024-05-19T07:30:57.432",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476764,1716103857441,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.441",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476765,1716103857450,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.450",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476766,1716103857459,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.459",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476767,1716103857468,"fUST",-573.0,0.00018356,2,"2024-05-19T07:30:57.468",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476768,1716103857477,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.477",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476769,1716103857489,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.489",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476770,1716103857499,"fUST",-841.18,0.00018356,2,"2024-05-19T07:30:57.499",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476771,1716103857510,"fUST",-1269.35,0.00018356,2,"2024-05-19T07:30:57.510",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476772,1716103857519,"fUST",-1065.39,0.00018356,2,"2024-05-19T07:30:57.519",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476773,1716103857529,"fUST",-749.12,0.00018356,2,"2024-05-19T07:30:57.529",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476774,1716103857538,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.538",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476775,1716103857547,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.547",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476776,1716103857556,"fUST",-500.18,0.00018356,2,"2024-05-19T07:30:57.556",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476777,1716103857566,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.566",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476778,1716103857576,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.576",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476779,1716103857585,"fUST",-2247.83,0.00018356,2,"2024-05-19T07:30:57.585",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476780,1716103857595,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.595",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476781,1716103857605,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.605",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476782,1716103857615,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.615",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476783,1716103857623,"fUST",-1011.76,0.00018356,2,"2024-05-19T07:30:57.623",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476784,1716103857634,"fUST",-1091.31,0.00018356,2,"2024-05-19T07:30:57.634",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476785,1716103857644,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.644",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476786,1716103857654,"fUST",-743.63,0.00018356,2,"2024-05-19T07:30:57.654",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476787,1716103857662,"fUST",-594.06,0.00018356,2,"2024-05-19T07:30:57.662",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476788,1716103857672,"fUST",-405.35496611,0.00018356,2,"2024-05-19T07:30:57.672",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476789,1716103857681,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.681",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476790,1716103857690,"fUST",-883.06,0.00018356,2,"2024-05-19T07:30:57.690",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476791,1716103857699,"fUST",-1558.63,0.00018356,2,"2024-05-19T07:30:57.699",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476792,1716103857708,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.708",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476793,1716103857718,"fUST",-1609.31,0.00018356,2,"2024-05-19T07:30:57.718",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476794,1716103857727,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.727",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476795,1716103857736,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.736",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476796,1716103857745,"fUST",-2797.75,0.00018356,2,"2024-05-19T07:30:57.745",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476797,1716103857754,"fUST",-611.8,0.00018356,2,"2024-05-19T07:30:57.754",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476798,1716103857763,"fUST",-1137.38,0.00018356,2,"2024-05-19T07:30:57.763",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476799,1716103857773,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.773",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476800,1716103857783,"fUST",-826.48,0.00018356,2,"2024-05-19T07:30:57.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476801,1716103857793,"fUST",-1849.95,0.00018356,2,"2024-05-19T07:30:57.793",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476802,1716103857802,"fUST",-2376.47,0.00018356,2,"2024-05-19T07:30:57.802",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476803,1716103857811,"fUST",-168.34484346,0.00018356,2,"2024-05-19T07:30:57.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476804,1716103857820,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.820",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476805,1716103857829,"fUST",-2693.39,0.00018356,2,"2024-05-19T07:30:57.829",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476806,1716103857838,"fUST",-1639.18,0.00018356,2,"2024-05-19T07:30:57.838",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476807,1716103857847,"fUST",-1132.62,0.00018356,2,"2024-05-19T07:30:57.847",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476808,1716103857930,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.930",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476809,1716103857940,"fUST",-233.29768449,0.00018356,2,"2024-05-19T07:30:57.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476810,1716103857949,"fUST",-1329.91,0.00018356,2,"2024-05-19T07:30:57.949",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476811,1716103857959,"fUST",-598.6,0.00018356,2,"2024-05-19T07:30:57.959",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476812,1716103857968,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.968",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476813,1716103857977,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.977",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476814,1716103857986,"fUST",-236.30207499,0.00018356,2,"2024-05-19T07:30:57.986",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476815,1716103857997,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:57.997",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476816,1716103858006,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.006",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476817,1716103858016,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.016",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476818,1716103858025,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.025",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476819,1716103858034,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476820,1716103858044,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.044",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476821,1716103858053,"fUST",-573.18,0.00018356,2,"2024-05-19T07:30:58.053",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476822,1716103858062,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.062",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476823,1716103858071,"fUST",-42479.62,0.00018356,2,"2024-05-19T07:30:58.071",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476824,1716103858080,"fUST",-1956.67,0.00018356,2,"2024-05-19T07:30:58.080",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476825,1716103858090,"fUST",-257.08858868,0.00018356,2,"2024-05-19T07:30:58.090",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476826,1716103858099,"fUST",-203.31820558,0.00018356,2,"2024-05-19T07:30:58.099",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476827,1716103858108,"fUST",-716.18,0.00018356,2,"2024-05-19T07:30:58.108",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476828,1716103858117,"fUST",-5178.93,0.00018356,2,"2024-05-19T07:30:58.117",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476829,1716103858127,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.127",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476830,1716103858136,"fUST",-9192.61,0.00018356,2,"2024-05-19T07:30:58.136",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476831,1716103858145,"fUST",-1368.82,0.00018356,2,"2024-05-19T07:30:58.145",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476832,1716103858154,"fUST",-1593.19,0.00018356,2,"2024-05-19T07:30:58.154",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476833,1716103858167,"fUST",-2341.24,0.00018356,2,"2024-05-19T07:30:58.167",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476834,1716103858176,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.176",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476835,1716103858185,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.185",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476836,1716103858195,"fUST",-1198.04,0.00018356,2,"2024-05-19T07:30:58.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476837,1716103858204,"fUST",-530.96,0.00018356,2,"2024-05-19T07:30:58.204",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476838,1716103858214,"fUST",-426.23100569,0.00018356,2,"2024-05-19T07:30:58.214",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476839,1716103858223,"fUST",-24634.29,0.00018356,2,"2024-05-19T07:30:58.223",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476840,1716103858232,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.232",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476841,1716103858242,"fUST",-1281.76,0.00018356,2,"2024-05-19T07:30:58.242",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476842,1716103858251,"fUST",-721.22,0.00018356,2,"2024-05-19T07:30:58.251",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476843,1716103858260,"fUST",-2072.77,0.00018356,2,"2024-05-19T07:30:58.260",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476844,1716103858270,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.270",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476845,1716103858279,"fUST",-1003.99,0.00018356,2,"2024-05-19T07:30:58.279",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476846,1716103858288,"fUST",-5272.45,0.00018356,2,"2024-05-19T07:30:58.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476847,1716103858297,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.297",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476848,1716103858307,"fUST",-2106.61,0.00018356,2,"2024-05-19T07:30:58.307",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476849,1716103858316,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.316",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476850,1716103858326,"fUST",-818.43,0.00018356,2,"2024-05-19T07:30:58.326",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476851,1716103858335,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.335",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476852,1716103858344,"fUST",-2689.25,0.00018356,2,"2024-05-19T07:30:58.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476853,1716103858354,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.354",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476854,1716103858363,"fUST",-843.03,0.00018356,2,"2024-05-19T07:30:58.363",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476855,1716103858372,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.372",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476856,1716103858382,"fUST",-972.81,0.00018356,2,"2024-05-19T07:30:58.382",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476857,1716103858391,"fUST",-1909.27,0.00018356,2,"2024-05-19T07:30:58.391",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476858,1716103858400,"fUST",-1545.05,0.00018356,2,"2024-05-19T07:30:58.400",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476859,1716103858410,"fUST",-2694.99,0.00018356,2,"2024-05-19T07:30:58.410",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476860,1716103858419,"fUST",-654.12,0.00018356,2,"2024-05-19T07:30:58.419",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476861,1716103858428,"fUST",-3670.68,0.00018356,2,"2024-05-19T07:30:58.428",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476862,1716103858437,"fUST",-2455.19,0.00018356,2,"2024-05-19T07:30:58.437",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476863,1716103858446,"fUST",-1059.89,0.00018356,2,"2024-05-19T07:30:58.446",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476864,1716103858455,"fUST",-5999.56,0.00018356,2,"2024-05-19T07:30:58.455",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476865,1716103858465,"fUST",-1647.54,0.00018356,2,"2024-05-19T07:30:58.465",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476866,1716103858475,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.475",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476867,1716103858486,"fUST",-568.91,0.00018356,2,"2024-05-19T07:30:58.486",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476868,1716103858496,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.496",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476869,1716103858506,"fUST",-2332.87,0.00018356,2,"2024-05-19T07:30:58.506",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476870,1716103858515,"fUST",-660.52,0.00018356,2,"2024-05-19T07:30:58.515",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476871,1716103858526,"fUST",-1707.02,0.00018356,2,"2024-05-19T07:30:58.526",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476872,1716103858537,"fUST",-5805.35,0.00018356,2,"2024-05-19T07:30:58.537",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476873,1716103858548,"fUST",-655.6,0.00018356,2,"2024-05-19T07:30:58.548",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476874,1716103858559,"fUST",-1705.66,0.00018356,2,"2024-05-19T07:30:58.559",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476875,1716103858571,"fUST",-664.76,0.00018356,2,"2024-05-19T07:30:58.571",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476876,1716103858581,"fUST",-885.9,0.00018356,2,"2024-05-19T07:30:58.581",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476877,1716103858590,"fUST",-503.94,0.00018356,2,"2024-05-19T07:30:58.590",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476878,1716103858601,"fUST",-717.98,0.00018356,2,"2024-05-19T07:30:58.601",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476879,1716103858612,"fUST",-6707.21,0.00018356,2,"2024-05-19T07:30:58.612",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476880,1716103858621,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.621",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476881,1716103858630,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.630",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476882,1716103858641,"fUST",-10697.46,0.00018356,2,"2024-05-19T07:30:58.641",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476883,1716103858652,"fUST",-1112.96,0.00018356,2,"2024-05-19T07:30:58.652",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476884,1716103858662,"fUST",-500.0,0.00018356,2,"2024-05-19T07:30:58.662",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476885,1716103858671,"fUST",-3567.06,0.00018356,2,"2024-05-19T07:30:58.671",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476886,1716103858685,"fUST",-729.07,0.00018356,2,"2024-05-19T07:30:58.685",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476887,1716103858694,"fUST",-1723.41,0.00018356,2,"2024-05-19T07:30:58.694",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476888,1716103858707,"fUST",-1016.84,0.0001863,2,"2024-05-19T07:30:58.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476889,1716103858724,"fUST",-1484.68,0.0001863,2,"2024-05-19T07:30:58.724",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476890,1716103858739,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.739",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476891,1716103858748,"fUST",-646.71,0.0001863,2,"2024-05-19T07:30:58.748",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476892,1716103858757,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.757",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476893,1716103858767,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.767",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476894,1716103858775,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.775",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476895,1716103858784,"fUST",-573.0,0.0001863,2,"2024-05-19T07:30:58.784",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476896,1716103858793,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.793",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476897,1716103858803,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.803",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476898,1716103858812,"fUST",-841.18,0.0001863,2,"2024-05-19T07:30:58.812",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476899,1716103858821,"fUST",-1269.35,0.0001863,2,"2024-05-19T07:30:58.821",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476900,1716103858830,"fUST",-1065.39,0.0001863,2,"2024-05-19T07:30:58.830",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476901,1716103858839,"fUST",-749.12,0.0001863,2,"2024-05-19T07:30:58.839",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476902,1716103858849,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.849",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476903,1716103858858,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.858",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476904,1716103858868,"fUST",-500.18,0.0001863,2,"2024-05-19T07:30:58.868",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476905,1716103858877,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.877",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476906,1716103858887,"fUST",-417.30775617,0.0001863,2,"2024-05-19T07:30:58.887",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476907,1716103858896,"fUST",-2247.83,0.0001863,2,"2024-05-19T07:30:58.896",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476908,1716103858905,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476909,1716103858915,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.915",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476910,1716103858924,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.924",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476911,1716103858934,"fUST",-1011.76,0.0001863,2,"2024-05-19T07:30:58.934",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476912,1716103858943,"fUST",-1091.31,0.0001863,2,"2024-05-19T07:30:58.943",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476913,1716103858952,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.952",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476914,1716103858962,"fUST",-743.63,0.0001863,2,"2024-05-19T07:30:58.962",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476915,1716103858971,"fUST",-594.06,0.0001863,2,"2024-05-19T07:30:58.971",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476916,1716103858980,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:58.980",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476917,1716103858989,"fUST",-883.06,0.0001863,2,"2024-05-19T07:30:58.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476918,1716103858999,"fUST",-1558.63,0.0001863,2,"2024-05-19T07:30:58.999",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476919,1716103859008,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.008",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476920,1716103859018,"fUST",-1609.31,0.0001863,2,"2024-05-19T07:30:59.018",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476921,1716103859027,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.027",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476922,1716103859036,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.036",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476923,1716103859046,"fUST",-2797.75,0.0001863,2,"2024-05-19T07:30:59.046",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476924,1716103859055,"fUST",-611.8,0.0001863,2,"2024-05-19T07:30:59.055",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476925,1716103859065,"fUST",-1137.38,0.0001863,2,"2024-05-19T07:30:59.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476926,1716103859074,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.074",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476927,1716103859084,"fUST",-826.48,0.0001863,2,"2024-05-19T07:30:59.084",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476928,1716103859093,"fUST",-1849.95,0.0001863,2,"2024-05-19T07:30:59.093",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476929,1716103859103,"fUST",-2376.47,0.0001863,2,"2024-05-19T07:30:59.103",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476930,1716103859113,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.113",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476931,1716103859123,"fUST",-2693.39,0.0001863,2,"2024-05-19T07:30:59.123",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476932,1716103859132,"fUST",-1639.18,0.0001863,2,"2024-05-19T07:30:59.132",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476933,1716103859142,"fUST",-1132.62,0.0001863,2,"2024-05-19T07:30:59.142",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476934,1716103859151,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.151",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476935,1716103859164,"fUST",-1329.91,0.0001863,2,"2024-05-19T07:30:59.164",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476936,1716103859173,"fUST",-598.6,0.0001863,2,"2024-05-19T07:30:59.173",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476937,1716103859183,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.183",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476938,1716103859194,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.194",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476939,1716103859204,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.204",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476940,1716103859213,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.213",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476941,1716103859223,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.223",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476942,1716103859235,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.235",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476943,1716103859245,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.245",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476944,1716103859255,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.255",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476945,1716103859265,"fUST",-573.18,0.0001863,2,"2024-05-19T07:30:59.265",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476946,1716103859275,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.275",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476947,1716103859285,"fUST",-42479.62,0.0001863,2,"2024-05-19T07:30:59.285",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476948,1716103859295,"fUST",-1956.67,0.0001863,2,"2024-05-19T07:30:59.295",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476949,1716103859304,"fUST",-716.18,0.0001863,2,"2024-05-19T07:30:59.304",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476950,1716103859313,"fUST",-5178.93,0.0001863,2,"2024-05-19T07:30:59.313",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476951,1716103859323,"fUST",-509.68218392,0.0001863,2,"2024-05-19T07:30:59.323",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476952,1716103859333,"fUST",-9192.61,0.0001863,2,"2024-05-19T07:30:59.333",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476953,1716103859342,"fUST",-1368.82,0.0001863,2,"2024-05-19T07:30:59.342",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476954,1716103859351,"fUST",-1593.19,0.0001863,2,"2024-05-19T07:30:59.351",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476955,1716103859361,"fUST",-2341.24,0.0001863,2,"2024-05-19T07:30:59.361",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476956,1716103859370,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.370",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476957,1716103859379,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.379",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476958,1716103859388,"fUST",-1198.04,0.0001863,2,"2024-05-19T07:30:59.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476959,1716103859397,"fUST",-530.96,0.0001863,2,"2024-05-19T07:30:59.397",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476960,1716103859407,"fUST",-24634.29,0.0001863,2,"2024-05-19T07:30:59.407",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476961,1716103859416,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.416",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476962,1716103859498,"fUST",-1281.76,0.0001863,2,"2024-05-19T07:30:59.498",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476963,1716103859507,"fUST",-721.22,0.0001863,2,"2024-05-19T07:30:59.507",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476964,1716103859517,"fUST",-2072.77,0.0001863,2,"2024-05-19T07:30:59.517",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476965,1716103859527,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.527",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476966,1716103859536,"fUST",-1003.99,0.0001863,2,"2024-05-19T07:30:59.536",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476967,1716103859546,"fUST",-5272.45,0.0001863,2,"2024-05-19T07:30:59.546",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476968,1716103859555,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476969,1716103859565,"fUST",-2106.61,0.0001863,2,"2024-05-19T07:30:59.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476970,1716103859575,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.575",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476971,1716103859584,"fUST",-818.43,0.0001863,2,"2024-05-19T07:30:59.584",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476972,1716103859593,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.593",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476973,1716103859603,"fUST",-2689.25,0.0001863,2,"2024-05-19T07:30:59.603",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476974,1716103859611,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.611",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476975,1716103859620,"fUST",-843.03,0.0001863,2,"2024-05-19T07:30:59.620",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476976,1716103859629,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.629",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476977,1716103859639,"fUST",-972.81,0.0001863,2,"2024-05-19T07:30:59.639",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476978,1716103859649,"fUST",-1909.27,0.0001863,2,"2024-05-19T07:30:59.649",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476979,1716103859658,"fUST",-1545.05,0.0001863,2,"2024-05-19T07:30:59.658",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476980,1716103859668,"fUST",-2694.99,0.0001863,2,"2024-05-19T07:30:59.668",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476981,1716103859677,"fUST",-654.12,0.0001863,2,"2024-05-19T07:30:59.677",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476982,1716103859687,"fUST",-3670.68,0.0001863,2,"2024-05-19T07:30:59.687",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476983,1716103859696,"fUST",-2455.19,0.0001863,2,"2024-05-19T07:30:59.696",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476984,1716103859705,"fUST",-1059.89,0.0001863,2,"2024-05-19T07:30:59.705",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476985,1716103859715,"fUST",-5999.56,0.0001863,2,"2024-05-19T07:30:59.715",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476986,1716103859724,"fUST",-1647.54,0.0001863,2,"2024-05-19T07:30:59.724",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476987,1716103859734,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.734",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476988,1716103859743,"fUST",-568.91,0.0001863,2,"2024-05-19T07:30:59.743",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476989,1716103859752,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476990,1716103859762,"fUST",-2332.87,0.0001863,2,"2024-05-19T07:30:59.762",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476991,1716103859771,"fUST",-660.52,0.0001863,2,"2024-05-19T07:30:59.771",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476992,1716103859780,"fUST",-1707.02,0.0001863,2,"2024-05-19T07:30:59.780",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476993,1716103859790,"fUST",-5805.35,0.0001863,2,"2024-05-19T07:30:59.790",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476994,1716103859799,"fUST",-655.6,0.0001863,2,"2024-05-19T07:30:59.799",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476995,1716103859808,"fUST",-1705.66,0.0001863,2,"2024-05-19T07:30:59.808",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476996,1716103859817,"fUST",-664.76,0.0001863,2,"2024-05-19T07:30:59.817",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476997,1716103859827,"fUST",-885.9,0.0001863,2,"2024-05-19T07:30:59.827",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476998,1716103859836,"fUST",-503.94,0.0001863,2,"2024-05-19T07:30:59.836",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327476999,1716103859846,"fUST",-717.98,0.0001863,2,"2024-05-19T07:30:59.846",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477000,1716103859855,"fUST",-6707.21,0.0001863,2,"2024-05-19T07:30:59.855",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477001,1716103859865,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.865",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477002,1716103859874,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.874",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477003,1716103859884,"fUST",-10697.46,0.0001863,2,"2024-05-19T07:30:59.884",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477004,1716103859895,"fUST",-1112.96,0.0001863,2,"2024-05-19T07:30:59.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477005,1716103859905,"fUST",-500.0,0.0001863,2,"2024-05-19T07:30:59.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477006,1716103859914,"fUST",-3567.06,0.0001863,2,"2024-05-19T07:30:59.914",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477007,1716103859924,"fUST",-729.07,0.0001863,2,"2024-05-19T07:30:59.924",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477008,1716103859934,"fUST",-1723.41,0.0001863,2,"2024-05-19T07:30:59.934",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477009,1716103859943,"fUST",-3347.49908061,0.000189,2,"2024-05-19T07:30:59.943",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477010,1716103859953,"fUST",-1016.84,0.00018904,2,"2024-05-19T07:30:59.953",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477011,1716103859962,"fUST",-1484.68,0.00018904,2,"2024-05-19T07:30:59.962",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477012,1716103859972,"fUST",-500.0,0.00018904,2,"2024-05-19T07:30:59.972",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477013,1716103859981,"fUST",-646.71,0.00018904,2,"2024-05-19T07:30:59.981",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477014,1716103859991,"fUST",-500.0,0.00018904,2,"2024-05-19T07:30:59.991",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477015,1716103860001,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.001",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477016,1716103860011,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.011",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477017,1716103860021,"fUST",-573.0,0.00018904,2,"2024-05-19T07:31:00.021",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477018,1716103860031,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.031",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477019,1716103860041,"fUST",-161.43656468,0.00018904,2,"2024-05-19T07:31:00.041",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477020,1716103860051,"fUST",-841.18,0.00018904,2,"2024-05-19T07:31:00.051",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477021,1716103860060,"fUST",-1269.35,0.00018904,2,"2024-05-19T07:31:00.060",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477022,1716103860070,"fUST",-1065.39,0.00018904,2,"2024-05-19T07:31:00.070",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477023,1716103860081,"fUST",-749.12,0.00018904,2,"2024-05-19T07:31:00.081",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477024,1716103860090,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.090",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477025,1716103860100,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.100",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477026,1716103860110,"fUST",-500.18,0.00018904,2,"2024-05-19T07:31:00.110",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477027,1716103860122,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.122",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477028,1716103860131,"fUST",-2247.83,0.00018904,2,"2024-05-19T07:31:00.131",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477029,1716103860140,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477030,1716103860149,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.149",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477031,1716103860162,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.162",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477032,1716103860172,"fUST",-1011.76,0.00018904,2,"2024-05-19T07:31:00.172",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477033,1716103860182,"fUST",-1091.31,0.00018904,2,"2024-05-19T07:31:00.182",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477034,1716103860192,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.192",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477035,1716103860202,"fUST",-743.63,0.00018904,2,"2024-05-19T07:31:00.202",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477036,1716103860212,"fUST",-594.06,0.00018904,2,"2024-05-19T07:31:00.212",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477037,1716103860221,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.221",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477038,1716103860231,"fUST",-883.06,0.00018904,2,"2024-05-19T07:31:00.231",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477039,1716103860241,"fUST",-1558.63,0.00018904,2,"2024-05-19T07:31:00.241",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477040,1716103860252,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.252",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477041,1716103860263,"fUST",-1609.31,0.00018904,2,"2024-05-19T07:31:00.263",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477042,1716103860272,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.272",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477043,1716103860282,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.282",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477044,1716103860292,"fUST",-2797.75,0.00018904,2,"2024-05-19T07:31:00.292",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477045,1716103860303,"fUST",-611.8,0.00018904,2,"2024-05-19T07:31:00.303",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477046,1716103860313,"fUST",-1137.38,0.00018904,2,"2024-05-19T07:31:00.313",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477047,1716103860323,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.323",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477048,1716103860332,"fUST",-826.48,0.00018904,2,"2024-05-19T07:31:00.332",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477049,1716103860342,"fUST",-1849.95,0.00018904,2,"2024-05-19T07:31:00.342",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477050,1716103860352,"fUST",-2376.47,0.00018904,2,"2024-05-19T07:31:00.352",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477051,1716103860361,"fUST",-488.92862556,0.00018904,2,"2024-05-19T07:31:00.361",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477052,1716103860372,"fUST",-2693.39,0.00018904,2,"2024-05-19T07:31:00.372",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477053,1716103860381,"fUST",-1639.18,0.00018904,2,"2024-05-19T07:31:00.381",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477054,1716103860390,"fUST",-1132.62,0.00018904,2,"2024-05-19T07:31:00.390",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477055,1716103860400,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.400",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477056,1716103860409,"fUST",-1329.91,0.00018904,2,"2024-05-19T07:31:00.409",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477057,1716103860419,"fUST",-598.6,0.00018904,2,"2024-05-19T07:31:00.419",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477058,1716103860429,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.429",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477059,1716103860439,"fUST",-575.47964698,0.00018904,2,"2024-05-19T07:31:00.439",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477060,1716103860448,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.448",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477061,1716103860458,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.458",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477062,1716103860468,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.468",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477063,1716103860478,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.478",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477064,1716103860488,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.488",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477065,1716103860497,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.497",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477066,1716103860507,"fUST",-573.18,0.00018904,2,"2024-05-19T07:31:00.507",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477067,1716103860517,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.517",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477068,1716103860526,"fUST",-42479.62,0.00018904,2,"2024-05-19T07:31:00.526",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477069,1716103860536,"fUST",-1956.67,0.00018904,2,"2024-05-19T07:31:00.536",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477070,1716103860546,"fUST",-716.18,0.00018904,2,"2024-05-19T07:31:00.546",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477071,1716103860556,"fUST",-5178.93,0.00018904,2,"2024-05-19T07:31:00.556",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477072,1716103860565,"fUST",-9192.61,0.00018904,2,"2024-05-19T07:31:00.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477073,1716103860575,"fUST",-1368.82,0.00018904,2,"2024-05-19T07:31:00.575",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477074,1716103860585,"fUST",-1593.19,0.00018904,2,"2024-05-19T07:31:00.585",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477075,1716103860595,"fUST",-2341.24,0.00018904,2,"2024-05-19T07:31:00.595",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477076,1716103860605,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.605",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477077,1716103860614,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.614",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477078,1716103860624,"fUST",-1198.04,0.00018904,2,"2024-05-19T07:31:00.624",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477079,1716103860634,"fUST",-530.96,0.00018904,2,"2024-05-19T07:31:00.634",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477080,1716103860644,"fUST",-24634.29,0.00018904,2,"2024-05-19T07:31:00.644",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477081,1716103860653,"fUST",-432.40168614,0.00018904,2,"2024-05-19T07:31:00.653",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477082,1716103860663,"fUST",-1281.76,0.00018904,2,"2024-05-19T07:31:00.663",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477083,1716103860673,"fUST",-721.22,0.00018904,2,"2024-05-19T07:31:00.673",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477084,1716103860683,"fUST",-2072.77,0.00018904,2,"2024-05-19T07:31:00.683",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477085,1716103860693,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.693",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477086,1716103860703,"fUST",-1003.99,0.00018904,2,"2024-05-19T07:31:00.703",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477087,1716103860713,"fUST",-5272.45,0.00018904,2,"2024-05-19T07:31:00.713",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477088,1716103860723,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.723",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477089,1716103860733,"fUST",-2106.61,0.00018904,2,"2024-05-19T07:31:00.733",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477090,1716103860743,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.743",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477091,1716103860753,"fUST",-818.43,0.00018904,2,"2024-05-19T07:31:00.753",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477092,1716103860763,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.763",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477093,1716103860773,"fUST",-2689.25,0.00018904,2,"2024-05-19T07:31:00.773",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477094,1716103860783,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477095,1716103860793,"fUST",-843.03,0.00018904,2,"2024-05-19T07:31:00.793",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477096,1716103860802,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.802",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477097,1716103860812,"fUST",-972.81,0.00018904,2,"2024-05-19T07:31:00.812",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477098,1716103860821,"fUST",-1909.27,0.00018904,2,"2024-05-19T07:31:00.821",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477099,1716103860831,"fUST",-1545.05,0.00018904,2,"2024-05-19T07:31:00.831",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477100,1716103860841,"fUST",-2694.99,0.00018904,2,"2024-05-19T07:31:00.841",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477101,1716103860850,"fUST",-654.12,0.00018904,2,"2024-05-19T07:31:00.850",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477102,1716103860860,"fUST",-3670.68,0.00018904,2,"2024-05-19T07:31:00.860",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477103,1716103860939,"fUST",-2455.19,0.00018904,2,"2024-05-19T07:31:00.939",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477104,1716103860949,"fUST",-1059.89,0.00018904,2,"2024-05-19T07:31:00.949",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477105,1716103860959,"fUST",-5999.56,0.00018904,2,"2024-05-19T07:31:00.959",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477106,1716103860968,"fUST",-1647.54,0.00018904,2,"2024-05-19T07:31:00.968",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477107,1716103860977,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.977",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477108,1716103860986,"fUST",-568.91,0.00018904,2,"2024-05-19T07:31:00.986",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477109,1716103860996,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:00.996",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477110,1716103861006,"fUST",-2332.87,0.00018904,2,"2024-05-19T07:31:01.006",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477111,1716103861015,"fUST",-660.52,0.00018904,2,"2024-05-19T07:31:01.015",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477112,1716103861024,"fUST",-1707.02,0.00018904,2,"2024-05-19T07:31:01.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477113,1716103861034,"fUST",-5805.35,0.00018904,2,"2024-05-19T07:31:01.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477114,1716103861043,"fUST",-655.6,0.00018904,2,"2024-05-19T07:31:01.043",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477115,1716103861052,"fUST",-1705.66,0.00018904,2,"2024-05-19T07:31:01.052",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477116,1716103861061,"fUST",-664.76,0.00018904,2,"2024-05-19T07:31:01.061",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477117,1716103861070,"fUST",-885.9,0.00018904,2,"2024-05-19T07:31:01.070",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477118,1716103861081,"fUST",-503.94,0.00018904,2,"2024-05-19T07:31:01.081",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477119,1716103861091,"fUST",-717.98,0.00018904,2,"2024-05-19T07:31:01.091",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477120,1716103861101,"fUST",-6707.21,0.00018904,2,"2024-05-19T07:31:01.101",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477121,1716103861110,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:01.110",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477122,1716103861120,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:01.120",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477123,1716103861130,"fUST",-10697.46,0.00018904,2,"2024-05-19T07:31:01.130",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477124,1716103861140,"fUST",-1112.96,0.00018904,2,"2024-05-19T07:31:01.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477125,1716103861152,"fUST",-500.0,0.00018904,2,"2024-05-19T07:31:01.152",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477126,1716103861167,"fUST",-3567.06,0.00018904,2,"2024-05-19T07:31:01.167",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477127,1716103861177,"fUST",-729.07,0.00018904,2,"2024-05-19T07:31:01.177",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477128,1716103861186,"fUST",-1723.41,0.00018904,2,"2024-05-19T07:31:01.186",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477129,1716103861195,"fUST",-1515.5,0.00019,2,"2024-05-19T07:31:01.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477130,1716103861208,"fUST",-155.18314166,0.00019,2,"2024-05-19T07:31:01.208",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477131,1716103861217,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477132,1716103861227,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.227",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477133,1716103861239,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.239",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477134,1716103861248,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.248",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477135,1716103861257,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.257",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477136,1716103861266,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.266",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477137,1716103861276,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.276",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477138,1716103861285,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.285",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477139,1716103861294,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.294",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477140,1716103861307,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.307",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477141,1716103861316,"fUST",-267.92860803,0.00019178,2,"2024-05-19T07:31:01.316",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477142,1716103861326,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.326",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477143,1716103861335,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.335",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477144,1716103861344,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477145,1716103861353,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.353",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477146,1716103861362,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.362",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477147,1716103861372,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.372",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477148,1716103861381,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.381",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477149,1716103861392,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.392",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477150,1716103861402,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.402",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477151,1716103861412,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.412",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477152,1716103861422,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.422",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477153,1716103861432,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.432",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477154,1716103861442,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.442",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477155,1716103861451,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.451",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477156,1716103861461,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.461",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477157,1716103861471,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.471",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477158,1716103861480,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.480",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477159,1716103861490,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.490",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477160,1716103861499,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.499",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477161,1716103861508,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.508",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477162,1716103861517,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.517",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477163,1716103861527,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.527",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477164,1716103861535,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.535",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477165,1716103861545,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.545",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477166,1716103861554,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.554",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477167,1716103861563,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.563",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477168,1716103861572,"fUST",-552.16456839,0.00019178,2,"2024-05-19T07:31:01.572",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477169,1716103861581,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.581",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477170,1716103861590,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.590",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477171,1716103861599,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.599",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477172,1716103861608,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.608",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477173,1716103861619,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.619",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477174,1716103861628,"fUST",-350.0,0.00019178,2,"2024-05-19T07:31:01.628",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477175,1716103861637,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.637",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477176,1716103861646,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.646",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477177,1716103861655,"fUST",-302.3981669,0.00019178,2,"2024-05-19T07:31:01.655",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477178,1716103861664,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.664",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477179,1716103861674,"fUST",-383.50269483,0.00019178,2,"2024-05-19T07:31:01.674",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477180,1716103861684,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.684",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477181,1716103861693,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.693",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477182,1716103861703,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.703",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477183,1716103861712,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.712",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477184,1716103861721,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.721",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477185,1716103861730,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.730",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477186,1716103861739,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.739",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477187,1716103861749,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.749",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477188,1716103861759,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.759",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477189,1716103861768,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477190,1716103861778,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477191,1716103861787,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.787",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477192,1716103861797,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.797",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477193,1716103861806,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.806",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477194,1716103861815,"fUST",-358.73230804,0.00019178,2,"2024-05-19T07:31:01.815",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477195,1716103861824,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.824",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477196,1716103861834,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.834",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477197,1716103861843,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.843",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477198,1716103861852,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.852",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477199,1716103861862,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.862",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477200,1716103861872,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.872",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477201,1716103861881,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.881",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477202,1716103861890,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.890",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477203,1716103861899,"fUST",-499.99999999,0.00019178,2,"2024-05-19T07:31:01.899",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477204,1716103861909,"fUST",-502.30817697,0.00019178,2,"2024-05-19T07:31:01.909",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477205,1716103861918,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.918",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477206,1716103861927,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.927",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477207,1716103861937,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.937",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477208,1716103861946,"fUST",-490.3170134,0.00019178,2,"2024-05-19T07:31:01.946",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477209,1716103861955,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.955",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477210,1716103861964,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.964",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477211,1716103861973,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.973",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477212,1716103861982,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.982",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477213,1716103861991,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:01.991",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477214,1716103862001,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.001",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477215,1716103862010,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.010",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477216,1716103862019,"fUST",-324.58045824,0.00019178,2,"2024-05-19T07:31:02.019",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477217,1716103862028,"fUST",-298.78136529,0.00019178,2,"2024-05-19T07:31:02.028",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477218,1716103862037,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.037",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477219,1716103862047,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.047",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477220,1716103862056,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.056",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477221,1716103862065,"fUST",-421.18164263,0.00019178,2,"2024-05-19T07:31:02.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477222,1716103862074,"fUST",-410.64452537,0.00019178,2,"2024-05-19T07:31:02.074",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477223,1716103862083,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.083",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477224,1716103862092,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.092",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477225,1716103862101,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.101",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477226,1716103862109,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.109",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477227,1716103862119,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.119",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477228,1716103862128,"fUST",-641.40554088,0.00019178,2,"2024-05-19T07:31:02.128",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477229,1716103862137,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.137",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477230,1716103862146,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.146",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477231,1716103862156,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.156",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477232,1716103862168,"fUST",-350.35375329,0.00019178,2,"2024-05-19T07:31:02.168",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477233,1716103862241,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.241",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477234,1716103862251,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.251",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477235,1716103862260,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.260",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477236,1716103862269,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.269",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477237,1716103862279,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.279",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477238,1716103862288,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477239,1716103862297,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.297",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477240,1716103862307,"fUST",-197.37413747,0.00019178,2,"2024-05-19T07:31:02.307",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477241,1716103862316,"fUST",-403.71838784,0.00019178,2,"2024-05-19T07:31:02.316",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477242,1716103862325,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.325",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477243,1716103862334,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.334",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477244,1716103862343,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.343",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477245,1716103862352,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.352",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477246,1716103862361,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.361",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477247,1716103862371,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.371",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477248,1716103862380,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.380",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477249,1716103862390,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.390",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477250,1716103862399,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.399",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477251,1716103862408,"fUST",-200.24585659,0.00019178,2,"2024-05-19T07:31:02.408",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477252,1716103862417,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.417",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477253,1716103862426,"fUST",-353.72488021,0.00019178,2,"2024-05-19T07:31:02.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477254,1716103862435,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.435",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477255,1716103862445,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.445",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477256,1716103862454,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.454",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477257,1716103862464,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.464",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477258,1716103862473,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.473",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477259,1716103862482,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.482",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477260,1716103862491,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.491",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477261,1716103862500,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.500",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477262,1716103862509,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.509",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477263,1716103862518,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.518",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477264,1716103862527,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.527",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477265,1716103862536,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.536",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477266,1716103862545,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.545",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477267,1716103862555,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477268,1716103862564,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.564",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477269,1716103862573,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.573",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477270,1716103862582,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.582",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477271,1716103862591,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.591",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477272,1716103862599,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.599",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477273,1716103862608,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.608",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477274,1716103862618,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.618",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477275,1716103862627,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.627",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477276,1716103862636,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.636",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477277,1716103862645,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.645",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477278,1716103862654,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.654",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477279,1716103862664,"fUST",-2674.81696764,0.00019178,2,"2024-05-19T07:31:02.664",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477280,1716103862673,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.673",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477281,1716103862682,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.682",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477282,1716103862691,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.691",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477283,1716103862701,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.701",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477284,1716103862711,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.711",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477285,1716103862721,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.721",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477286,1716103862730,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.730",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477287,1716103862740,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.740",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477288,1716103862750,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.750",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477289,1716103862759,"fUST",-351.92598763,0.00019178,2,"2024-05-19T07:31:02.759",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477290,1716103862769,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.769",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477291,1716103862778,"fUST",-371.00199317,0.00019178,2,"2024-05-19T07:31:02.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477292,1716103862789,"fUST",-407.34523576,0.00019178,2,"2024-05-19T07:31:02.789",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477293,1716103862798,"fUST",-467.95175925,0.00019178,2,"2024-05-19T07:31:02.798",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477294,1716103862807,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.807",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477295,1716103862816,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.816",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477296,1716103862825,"fUST",-423.40188986,0.00019178,2,"2024-05-19T07:31:02.825",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477297,1716103862835,"fUST",-502.362254,0.00019178,2,"2024-05-19T07:31:02.835",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477298,1716103862844,"fUST",-211.16084823,0.00019178,2,"2024-05-19T07:31:02.844",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477299,1716103862853,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.853",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477300,1716103862862,"fUST",-383.13157404,0.00019178,2,"2024-05-19T07:31:02.862",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477301,1716103862872,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.872",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477302,1716103862882,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.882",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477303,1716103862891,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.891",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477304,1716103862902,"fUST",-343417.14201581,0.00019178,2,"2024-05-19T07:31:02.902",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477305,1716103862914,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.914",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477306,1716103862929,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.929",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477307,1716103862938,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.938",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477308,1716103862948,"fUST",-336.19836982,0.00019178,2,"2024-05-19T07:31:02.948",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477309,1716103862958,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.958",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477310,1716103862968,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.968",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477311,1716103862978,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.978",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477312,1716103862987,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.987",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477313,1716103862997,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:02.997",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477314,1716103863006,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.006",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477315,1716103863016,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.016",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477316,1716103863027,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.027",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477317,1716103863038,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.038",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477318,1716103863049,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.049",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477319,1716103863058,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.058",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477320,1716103863068,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.068",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477321,1716103863082,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477322,1716103863100,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.100",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477323,1716103863109,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.109",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477324,1716103863118,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.118",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477325,1716103863127,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.127",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477326,1716103863137,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.137",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477327,1716103863146,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.146",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477328,1716103863155,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.155",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477329,1716103863168,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.168",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477330,1716103863178,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.178",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477331,1716103863187,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.187",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477332,1716103863197,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.197",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477333,1716103863206,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.206",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477334,1716103863215,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.215",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477335,1716103863224,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.224",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477336,1716103863233,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.233",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477337,1716103863242,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.242",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477338,1716103863251,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.251",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477339,1716103863260,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.260",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477340,1716103863269,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.269",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477341,1716103863279,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.279",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477342,1716103863288,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477343,1716103863298,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.298",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477344,1716103863307,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.307",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477345,1716103863316,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.316",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477346,1716103863325,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.325",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477347,1716103863334,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.334",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477348,1716103863344,"fUST",-479.04598873,0.00019178,2,"2024-05-19T07:31:03.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477349,1716103863353,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.353",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477350,1716103863362,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.362",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477351,1716103863373,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.373",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477352,1716103863382,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.382",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477353,1716103863451,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.451",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477355,1716103863461,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.461",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477356,1716103863471,"fUST",-254.99999999,0.00019178,2,"2024-05-19T07:31:03.471",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477357,1716103863480,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.480",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477358,1716103863489,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.489",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477359,1716103863499,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.499",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477360,1716103863509,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.509",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477361,1716103863528,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.528",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477362,1716103863540,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.540",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477363,1716103863551,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.551",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477364,1716103863561,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.561",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477365,1716103863571,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.571",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477366,1716103863581,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.581",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477367,1716103863590,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.590",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477368,1716103863601,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.601",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477369,1716103863612,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.612",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477370,1716103863625,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.625",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477371,1716103863635,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.635",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477372,1716103863645,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.645",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477373,1716103863655,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.655",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477374,1716103863665,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.665",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477375,1716103863675,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.675",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477376,1716103863684,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.684",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477377,1716103863694,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.694",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477378,1716103863704,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.704",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477379,1716103863714,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.714",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477380,1716103863724,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.724",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477381,1716103863734,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.734",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477382,1716103863743,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.743",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477383,1716103863753,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.753",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477384,1716103863763,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.763",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477385,1716103863773,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.773",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477386,1716103863784,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.784",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477387,1716103863794,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.794",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477388,1716103863804,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.804",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477389,1716103863814,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.814",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477390,1716103863824,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.824",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477391,1716103863834,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.834",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477392,1716103863844,"fUST",-213.0104226,0.00019178,2,"2024-05-19T07:31:03.844",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477393,1716103863854,"fUST",-458.49405773,0.00019178,2,"2024-05-19T07:31:03.854",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477394,1716103863864,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.864",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477395,1716103863878,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.878",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477396,1716103863887,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.887",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477397,1716103863897,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.897",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477398,1716103863907,"fUST",-481.99563744,0.00019178,2,"2024-05-19T07:31:03.907",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477399,1716103863916,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.916",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477400,1716103863926,"fUST",-268.0447642,0.00019178,2,"2024-05-19T07:31:03.926",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477401,1716103863936,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.936",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477402,1716103863946,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.946",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477403,1716103863957,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.957",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477404,1716103863968,"fUST",-164.50127456,0.00019178,2,"2024-05-19T07:31:03.968",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477405,1716103863978,"fUST",-388.52306356,0.00019178,2,"2024-05-19T07:31:03.978",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477406,1716103863988,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:03.988",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477407,1716103863998,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:03.998",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477408,1716103864007,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.007",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477409,1716103864017,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.017",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477410,1716103864026,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.026",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477411,1716103864035,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.035",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477412,1716103864044,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.044",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477413,1716103864054,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477414,1716103864064,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.064",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477415,1716103864073,"fUST",-550.68321627,0.00019178,2,"2024-05-19T07:31:04.073",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477416,1716103864082,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477417,1716103864092,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.092",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477418,1716103864101,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:04.101",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477419,1716103864110,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.110",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477420,1716103864121,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:04.121",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477421,1716103864131,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:04.131",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477422,1716103864140,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:04.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477423,1716103864150,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:04.150",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477424,1716103864161,"fUST",-1418.90820924,0.00019178,2,"2024-05-19T07:31:04.161",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477425,1716103864170,"fUST",-1438.6152677,0.00019178,2,"2024-05-19T07:31:04.170",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477426,1716103864185,"fUST",-1438.6152677,0.00019178,2,"2024-05-19T07:31:04.185",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477427,1716103864195,"fUST",-1438.6152677,0.00019178,2,"2024-05-19T07:31:04.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477428,1716103864205,"fUST",-1438.6152677,0.00019178,2,"2024-05-19T07:31:04.205",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477429,1716103864216,"fUST",-1438.6152677,0.00019178,2,"2024-05-19T07:31:04.216",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477430,1716103864227,"fUST",-1438.6152677,0.00019178,2,"2024-05-19T07:31:04.227",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477431,1716103864237,"fUST",-1438.6152677,0.00019178,2,"2024-05-19T07:31:04.237",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477432,1716103864248,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.248",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477433,1716103864258,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.258",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477434,1716103864268,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.268",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477435,1716103864277,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.277",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477436,1716103864288,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477437,1716103864297,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.297",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477438,1716103864306,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.306",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477439,1716103864316,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.316",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477440,1716103864325,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.325",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477441,1716103864334,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.334",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477442,1716103864344,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477443,1716103864353,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.353",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477444,1716103864362,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.362",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477445,1716103864374,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.374",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477446,1716103864384,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.384",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477447,1716103864393,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.393",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477448,1716103864403,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.403",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477449,1716103864412,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.412",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477450,1716103864421,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.421",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477451,1716103864430,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.430",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477452,1716103864439,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.439",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477453,1716103864449,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.449",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477454,1716103864459,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.459",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477455,1716103864468,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.468",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477456,1716103864478,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.478",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477457,1716103864487,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.487",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477458,1716103864497,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.497",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477459,1716103864506,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.506",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477460,1716103864516,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.516",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477461,1716103864526,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.526",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477462,1716103864536,"fUST",-265.99325485,0.00019178,2,"2024-05-19T07:31:04.536",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477463,1716103864545,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.545",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477464,1716103864633,"fUST",-429.7734558,0.00019178,2,"2024-05-19T07:31:04.633",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477465,1716103864642,"fUST",-152.54595215,0.00019178,2,"2024-05-19T07:31:04.642",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477466,1716103864651,"fUST",-198.95902803,0.00019178,2,"2024-05-19T07:31:04.651",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477467,1716103864661,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.661",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477468,1716103864670,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.670",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477469,1716103864679,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477470,1716103864689,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.689",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477471,1716103864698,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477472,1716103864707,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477473,1716103864716,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.716",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477474,1716103864726,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477475,1716103864735,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.735",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477476,1716103864745,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.745",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477477,1716103864755,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477478,1716103864764,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.764",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477479,1716103864773,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.773",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477480,1716103864783,"fUST",-570.30605053,0.00019178,2,"2024-05-19T07:31:04.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477481,1716103864792,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.792",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477482,1716103864801,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.801",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477483,1716103864810,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.810",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477484,1716103864819,"fUST",-1438.61526767,0.00019178,2,"2024-05-19T07:31:04.819",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477485,1716103864828,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.828",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477486,1716103864838,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.838",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477487,1716103864847,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.847",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477488,1716103864856,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.856",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477489,1716103864866,"fUST",-278.6337915,0.00019178,2,"2024-05-19T07:31:04.866",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477490,1716103864876,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.876",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477491,1716103864885,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.885",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477492,1716103864894,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.894",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477493,1716103864903,"fUST",-1016.84,0.00019178,2,"2024-05-19T07:31:04.903",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477494,1716103864912,"fUST",-1484.68,0.00019178,2,"2024-05-19T07:31:04.912",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477495,1716103864922,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.922",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477496,1716103864931,"fUST",-646.71,0.00019178,2,"2024-05-19T07:31:04.931",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477497,1716103864940,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477498,1716103864950,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.950",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477499,1716103864960,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.960",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477500,1716103864974,"fUST",-573.0,0.00019178,2,"2024-05-19T07:31:04.974",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477501,1716103864994,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:04.994",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477502,1716103865016,"fUST",-841.18,0.00019178,2,"2024-05-19T07:31:05.016",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477503,1716103865025,"fUST",-1269.35,0.00019178,2,"2024-05-19T07:31:05.025",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477504,1716103865034,"fUST",-1065.39,0.00019178,2,"2024-05-19T07:31:05.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477505,1716103865044,"fUST",-749.12,0.00019178,2,"2024-05-19T07:31:05.044",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477506,1716103865054,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477507,1716103865063,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.063",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477508,1716103865072,"fUST",-500.18,0.00019178,2,"2024-05-19T07:31:05.072",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477509,1716103865082,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477510,1716103865090,"fUST",-2247.83,0.00019178,2,"2024-05-19T07:31:05.090",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477511,1716103865099,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.099",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477512,1716103865108,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.108",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477513,1716103865119,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.119",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477514,1716103865129,"fUST",-1011.76,0.00019178,2,"2024-05-19T07:31:05.129",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477515,1716103865138,"fUST",-1091.31,0.00019178,2,"2024-05-19T07:31:05.138",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477516,1716103865147,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.147",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477517,1716103865157,"fUST",-743.63,0.00019178,2,"2024-05-19T07:31:05.157",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477518,1716103865168,"fUST",-594.06,0.00019178,2,"2024-05-19T07:31:05.168",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477519,1716103865177,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.177",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477520,1716103865186,"fUST",-883.06,0.00019178,2,"2024-05-19T07:31:05.186",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477521,1716103865195,"fUST",-1558.63,0.00019178,2,"2024-05-19T07:31:05.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477522,1716103865205,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.205",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477523,1716103865214,"fUST",-1609.31,0.00019178,2,"2024-05-19T07:31:05.214",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477524,1716103865223,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.223",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477525,1716103865232,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.232",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477526,1716103865244,"fUST",-2797.75,0.00019178,2,"2024-05-19T07:31:05.244",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477527,1716103865253,"fUST",-611.8,0.00019178,2,"2024-05-19T07:31:05.253",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477528,1716103865262,"fUST",-1137.38,0.00019178,2,"2024-05-19T07:31:05.262",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477529,1716103865271,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.271",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477530,1716103865280,"fUST",-826.48,0.00019178,2,"2024-05-19T07:31:05.280",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477531,1716103865288,"fUST",-1849.95,0.00019178,2,"2024-05-19T07:31:05.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477532,1716103865297,"fUST",-2376.47,0.00019178,2,"2024-05-19T07:31:05.297",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477533,1716103865306,"fUST",-2693.39,0.00019178,2,"2024-05-19T07:31:05.306",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477534,1716103865315,"fUST",-1639.18,0.00019178,2,"2024-05-19T07:31:05.315",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477535,1716103865324,"fUST",-1132.62,0.00019178,2,"2024-05-19T07:31:05.324",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477536,1716103865334,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.334",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477537,1716103865344,"fUST",-1329.91,0.00019178,2,"2024-05-19T07:31:05.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477538,1716103865353,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.353",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477539,1716103865363,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.363",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477540,1716103865373,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.373",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477541,1716103865383,"fUST",-598.6,0.00019178,2,"2024-05-19T07:31:05.383",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477542,1716103865392,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.392",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477543,1716103865401,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.401",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477544,1716103865411,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.411",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477545,1716103865420,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.420",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477546,1716103865429,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.429",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477547,1716103865439,"fUST",-379.39121589,0.00019178,2,"2024-05-19T07:31:05.439",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477548,1716103865448,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.448",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477549,1716103865457,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.457",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477550,1716103865466,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.466",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477551,1716103865476,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.476",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477552,1716103865486,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.486",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477553,1716103865495,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.495",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477554,1716103865504,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.504",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477555,1716103865513,"fUST",-573.18,0.00019178,2,"2024-05-19T07:31:05.513",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477556,1716103865522,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.522",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477557,1716103865532,"fUST",-42479.62,0.00019178,2,"2024-05-19T07:31:05.532",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477558,1716103865541,"fUST",-1956.67,0.00019178,2,"2024-05-19T07:31:05.541",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477559,1716103865550,"fUST",-716.18,0.00019178,2,"2024-05-19T07:31:05.550",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477560,1716103865559,"fUST",-5178.93,0.00019178,2,"2024-05-19T07:31:05.559",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477561,1716103865569,"fUST",-9192.61,0.00019178,2,"2024-05-19T07:31:05.569",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477562,1716103865579,"fUST",-1368.82,0.00019178,2,"2024-05-19T07:31:05.579",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477563,1716103865589,"fUST",-1593.19,0.00019178,2,"2024-05-19T07:31:05.589",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477564,1716103865598,"fUST",-2341.24,0.00019178,2,"2024-05-19T07:31:05.598",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477565,1716103865665,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.665",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477566,1716103865675,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.675",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477567,1716103865685,"fUST",-1198.04,0.00019178,2,"2024-05-19T07:31:05.685",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477568,1716103865694,"fUST",-530.96,0.00019178,2,"2024-05-19T07:31:05.694",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477569,1716103865704,"fUST",-24634.29,0.00019178,2,"2024-05-19T07:31:05.704",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477570,1716103865714,"fUST",-1281.76,0.00019178,2,"2024-05-19T07:31:05.714",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477571,1716103865724,"fUST",-721.22,0.00019178,2,"2024-05-19T07:31:05.724",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477572,1716103865734,"fUST",-2072.77,0.00019178,2,"2024-05-19T07:31:05.734",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477573,1716103865743,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.743",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477574,1716103865752,"fUST",-1003.99,0.00019178,2,"2024-05-19T07:31:05.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477575,1716103865762,"fUST",-5272.45,0.00019178,2,"2024-05-19T07:31:05.762",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477576,1716103865771,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.771",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477577,1716103865781,"fUST",-2106.61,0.00019178,2,"2024-05-19T07:31:05.781",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477578,1716103865790,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.790",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477579,1716103865800,"fUST",-818.43,0.00019178,2,"2024-05-19T07:31:05.800",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477580,1716103865809,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.809",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477581,1716103865818,"fUST",-2689.25,0.00019178,2,"2024-05-19T07:31:05.818",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477582,1716103865828,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.828",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477583,1716103865837,"fUST",-843.03,0.00019178,2,"2024-05-19T07:31:05.837",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477584,1716103865846,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.846",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477585,1716103865856,"fUST",-972.81,0.00019178,2,"2024-05-19T07:31:05.856",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477586,1716103865865,"fUST",-1909.27,0.00019178,2,"2024-05-19T07:31:05.865",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477587,1716103865876,"fUST",-1545.05,0.00019178,2,"2024-05-19T07:31:05.876",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477588,1716103865886,"fUST",-2694.99,0.00019178,2,"2024-05-19T07:31:05.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477589,1716103865895,"fUST",-654.12,0.00019178,2,"2024-05-19T07:31:05.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477590,1716103865905,"fUST",-3670.68,0.00019178,2,"2024-05-19T07:31:05.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477591,1716103865914,"fUST",-2455.19,0.00019178,2,"2024-05-19T07:31:05.914",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477592,1716103865924,"fUST",-1059.89,0.00019178,2,"2024-05-19T07:31:05.924",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477593,1716103865933,"fUST",-5999.56,0.00019178,2,"2024-05-19T07:31:05.933",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477594,1716103865942,"fUST",-1647.54,0.00019178,2,"2024-05-19T07:31:05.942",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477595,1716103865952,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:05.952",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477596,1716103865962,"fUST",-568.91,0.00019178,2,"2024-05-19T07:31:05.962",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477597,1716103865971,"fUST",-159.33247436,0.00019178,2,"2024-05-19T07:31:05.971",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477598,1716103865980,"fUST",-2332.87,0.00019178,2,"2024-05-19T07:31:05.980",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477599,1716103865990,"fUST",-660.52,0.00019178,2,"2024-05-19T07:31:05.990",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477600,1716103865999,"fUST",-1707.02,0.00019178,2,"2024-05-19T07:31:05.999",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477601,1716103866009,"fUST",-5805.35,0.00019178,2,"2024-05-19T07:31:06.009",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477602,1716103866019,"fUST",-655.6,0.00019178,2,"2024-05-19T07:31:06.019",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477603,1716103866028,"fUST",-1705.66,0.00019178,2,"2024-05-19T07:31:06.028",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477604,1716103866037,"fUST",-664.76,0.00019178,2,"2024-05-19T07:31:06.037",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477605,1716103866047,"fUST",-885.9,0.00019178,2,"2024-05-19T07:31:06.047",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477606,1716103866056,"fUST",-503.94,0.00019178,2,"2024-05-19T07:31:06.056",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477607,1716103866065,"fUST",-717.98,0.00019178,2,"2024-05-19T07:31:06.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477608,1716103866074,"fUST",-6707.21,0.00019178,2,"2024-05-19T07:31:06.074",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477609,1716103866083,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:06.083",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477610,1716103866093,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:06.093",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477611,1716103866103,"fUST",-10697.46,0.00019178,2,"2024-05-19T07:31:06.103",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477612,1716103866112,"fUST",-1112.96,0.00019178,2,"2024-05-19T07:31:06.112",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477613,1716103866134,"fUST",-500.0,0.00019178,2,"2024-05-19T07:31:06.134",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477614,1716103866151,"fUST",-3567.06,0.00019178,2,"2024-05-19T07:31:06.151",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477615,1716103866175,"fUST",-729.07,0.00019178,2,"2024-05-19T07:31:06.175",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477616,1716103866196,"fUST",-1723.41,0.00019178,2,"2024-05-19T07:31:06.196",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477617,1716103866217,"fUST",-321.932428,0.00019178,2,"2024-05-19T07:31:06.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477618,1716103866236,"fUST",-153.775416,0.00019178,2,"2024-05-19T07:31:06.236",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477619,1716103866253,"fUST",-262.58728536,0.00019211,2,"2024-05-19T07:31:06.253",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477620,1716103866268,"fUST",-637.43954172,0.00019303,2,"2024-05-19T07:31:06.268",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477621,1716103866286,"fUST",-155.98092403,0.00019432,2,"2024-05-19T07:31:06.286",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477622,1716103866308,"fUST",-1016.84,0.00019452,2,"2024-05-19T07:31:06.308",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477623,1716103866323,"fUST",-1484.68,0.00019452,2,"2024-05-19T07:31:06.323",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477624,1716103866340,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.340",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477625,1716103866358,"fUST",-646.71,0.00019452,2,"2024-05-19T07:31:06.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477626,1716103866378,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.378",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477627,1716103866393,"fUST",-278.13180887,0.00019452,2,"2024-05-19T07:31:06.393",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477628,1716103866411,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.411",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477629,1716103866425,"fUST",-573.0,0.00019452,2,"2024-05-19T07:31:06.425",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477630,1716103866441,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.441",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477631,1716103866458,"fUST",-841.18,0.00019452,2,"2024-05-19T07:31:06.458",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477632,1716103866473,"fUST",-1269.35,0.00019452,2,"2024-05-19T07:31:06.473",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477633,1716103866489,"fUST",-1065.39,0.00019452,2,"2024-05-19T07:31:06.489",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477634,1716103866506,"fUST",-749.12,0.00019452,2,"2024-05-19T07:31:06.506",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477635,1716103866521,"fUST",-437.18748866,0.00019452,2,"2024-05-19T07:31:06.521",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477636,1716103866537,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.537",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477637,1716103866551,"fUST",-500.18,0.00019452,2,"2024-05-19T07:31:06.551",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477638,1716103866565,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477639,1716103866580,"fUST",-2247.83,0.00019452,2,"2024-05-19T07:31:06.580",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477640,1716103866595,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.595",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477641,1716103866609,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.609",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477642,1716103866624,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.624",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477643,1716103866639,"fUST",-1011.76,0.00019452,2,"2024-05-19T07:31:06.639",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477644,1716103866653,"fUST",-1091.31,0.00019452,2,"2024-05-19T07:31:06.653",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477645,1716103866668,"fUST",-223.88108337,0.00019452,2,"2024-05-19T07:31:06.668",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477646,1716103866682,"fUST",-743.63,0.00019452,2,"2024-05-19T07:31:06.682",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477647,1716103866696,"fUST",-594.06,0.00019452,2,"2024-05-19T07:31:06.696",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477648,1716103866711,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.711",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477649,1716103866726,"fUST",-883.06,0.00019452,2,"2024-05-19T07:31:06.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477650,1716103866740,"fUST",-1558.63,0.00019452,2,"2024-05-19T07:31:06.740",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477651,1716103866755,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477652,1716103866769,"fUST",-1609.31,0.00019452,2,"2024-05-19T07:31:06.769",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477653,1716103866784,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.784",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477654,1716103866799,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.799",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477655,1716103866814,"fUST",-2797.75,0.00019452,2,"2024-05-19T07:31:06.814",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477656,1716103866828,"fUST",-611.8,0.00019452,2,"2024-05-19T07:31:06.828",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477657,1716103866843,"fUST",-1137.38,0.00019452,2,"2024-05-19T07:31:06.843",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477658,1716103866857,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:06.857",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477659,1716103866955,"fUST",-826.48,0.00019452,2,"2024-05-19T07:31:06.955",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477660,1716103866965,"fUST",-1849.95,0.00019452,2,"2024-05-19T07:31:06.965",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477661,1716103866974,"fUST",-2376.47,0.00019452,2,"2024-05-19T07:31:06.974",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477662,1716103866983,"fUST",-2693.39,0.00019452,2,"2024-05-19T07:31:06.983",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477663,1716103866992,"fUST",-1639.18,0.00019452,2,"2024-05-19T07:31:06.992",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477664,1716103867001,"fUST",-1132.62,0.00019452,2,"2024-05-19T07:31:07.001",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477665,1716103867011,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.011",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477666,1716103867022,"fUST",-1329.91,0.00019452,2,"2024-05-19T07:31:07.022",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477667,1716103867032,"fUST",-598.6,0.00019452,2,"2024-05-19T07:31:07.032",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477668,1716103867042,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.042",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477669,1716103867053,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.053",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477670,1716103867062,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.062",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477671,1716103867072,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.072",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477672,1716103867081,"fUST",-607.02279867,0.00019452,2,"2024-05-19T07:31:07.081",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477673,1716103867090,"fUST",-518.09589403,0.00019452,2,"2024-05-19T07:31:07.090",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477674,1716103867100,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.100",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477675,1716103867109,"fUST",-573.18,0.00019452,2,"2024-05-19T07:31:07.109",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477676,1716103867120,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.120",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477677,1716103867129,"fUST",-42479.62,0.00019452,2,"2024-05-19T07:31:07.129",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477678,1716103867138,"fUST",-1956.67,0.00019452,2,"2024-05-19T07:31:07.138",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477679,1716103867147,"fUST",-716.18,0.00019452,2,"2024-05-19T07:31:07.147",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477680,1716103867157,"fUST",-5178.93,0.00019452,2,"2024-05-19T07:31:07.157",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477681,1716103867170,"fUST",-9192.61,0.00019452,2,"2024-05-19T07:31:07.170",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477682,1716103867180,"fUST",-1368.82,0.00019452,2,"2024-05-19T07:31:07.180",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477683,1716103867189,"fUST",-1593.19,0.00019452,2,"2024-05-19T07:31:07.189",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477684,1716103867199,"fUST",-2341.24,0.00019452,2,"2024-05-19T07:31:07.199",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477685,1716103867208,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.208",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477686,1716103867217,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477687,1716103867227,"fUST",-1198.04,0.00019452,2,"2024-05-19T07:31:07.227",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477688,1716103867236,"fUST",-530.96,0.00019452,2,"2024-05-19T07:31:07.236",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477689,1716103867245,"fUST",-24634.29,0.00019452,2,"2024-05-19T07:31:07.245",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477690,1716103867256,"fUST",-1281.76,0.00019452,2,"2024-05-19T07:31:07.256",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477691,1716103867265,"fUST",-721.22,0.00019452,2,"2024-05-19T07:31:07.265",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477692,1716103867274,"fUST",-2072.77,0.00019452,2,"2024-05-19T07:31:07.274",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477693,1716103867283,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.283",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477694,1716103867292,"fUST",-1003.99,0.00019452,2,"2024-05-19T07:31:07.292",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477695,1716103867302,"fUST",-5272.45,0.00019452,2,"2024-05-19T07:31:07.302",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477696,1716103867311,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.311",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477697,1716103867320,"fUST",-2106.61,0.00019452,2,"2024-05-19T07:31:07.320",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477698,1716103867329,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.329",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477699,1716103867339,"fUST",-818.43,0.00019452,2,"2024-05-19T07:31:07.339",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477700,1716103867348,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.348",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477701,1716103867357,"fUST",-2689.25,0.00019452,2,"2024-05-19T07:31:07.357",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477702,1716103867366,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.366",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477703,1716103867378,"fUST",-843.03,0.00019452,2,"2024-05-19T07:31:07.378",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477704,1716103867387,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.387",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477705,1716103867396,"fUST",-972.81,0.00019452,2,"2024-05-19T07:31:07.396",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477706,1716103867412,"fUST",-1909.27,0.00019452,2,"2024-05-19T07:31:07.412",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477707,1716103867426,"fUST",-1545.05,0.00019452,2,"2024-05-19T07:31:07.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477708,1716103867435,"fUST",-2694.99,0.00019452,2,"2024-05-19T07:31:07.435",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477709,1716103867446,"fUST",-654.12,0.00019452,2,"2024-05-19T07:31:07.446",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477710,1716103867464,"fUST",-3670.68,0.00019452,2,"2024-05-19T07:31:07.464",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477711,1716103867474,"fUST",-2455.19,0.00019452,2,"2024-05-19T07:31:07.474",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477712,1716103867483,"fUST",-1059.89,0.00019452,2,"2024-05-19T07:31:07.483",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477713,1716103867492,"fUST",-5999.56,0.00019452,2,"2024-05-19T07:31:07.492",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477714,1716103867502,"fUST",-1647.54,0.00019452,2,"2024-05-19T07:31:07.502",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477715,1716103867511,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.511",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477716,1716103867521,"fUST",-568.91,0.00019452,2,"2024-05-19T07:31:07.521",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477717,1716103867530,"fUST",-2332.87,0.00019452,2,"2024-05-19T07:31:07.530",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477718,1716103867539,"fUST",-660.52,0.00019452,2,"2024-05-19T07:31:07.539",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477719,1716103867549,"fUST",-1707.02,0.00019452,2,"2024-05-19T07:31:07.549",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477720,1716103867559,"fUST",-5805.35,0.00019452,2,"2024-05-19T07:31:07.559",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477721,1716103867568,"fUST",-655.6,0.00019452,2,"2024-05-19T07:31:07.568",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477722,1716103867578,"fUST",-1705.66,0.00019452,2,"2024-05-19T07:31:07.578",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477723,1716103867587,"fUST",-664.76,0.00019452,2,"2024-05-19T07:31:07.587",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477724,1716103867596,"fUST",-885.9,0.00019452,2,"2024-05-19T07:31:07.596",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477725,1716103867605,"fUST",-503.94,0.00019452,2,"2024-05-19T07:31:07.605",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477726,1716103867614,"fUST",-717.98,0.00019452,2,"2024-05-19T07:31:07.614",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477727,1716103867624,"fUST",-6707.21,0.00019452,2,"2024-05-19T07:31:07.624",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477728,1716103867634,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.634",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477729,1716103867644,"fUST",-249.36,0.00019452,2,"2024-05-19T07:31:07.644",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477730,1716103867654,"fUST",-10697.46,0.00019452,2,"2024-05-19T07:31:07.654",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477731,1716103867665,"fUST",-1112.96,0.00019452,2,"2024-05-19T07:31:07.665",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477732,1716103867674,"fUST",-500.0,0.00019452,2,"2024-05-19T07:31:07.674",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477733,1716103867683,"fUST",-3567.06,0.00019452,2,"2024-05-19T07:31:07.683",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477734,1716103867693,"fUST",-729.07,0.00019452,2,"2024-05-19T07:31:07.693",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477735,1716103867702,"fUST",-1723.41,0.00019452,2,"2024-05-19T07:31:07.702",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477736,1716103867711,"fUST",-1016.84,0.00019726,2,"2024-05-19T07:31:07.711",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477737,1716103867721,"fUST",-1484.68,0.00019726,2,"2024-05-19T07:31:07.721",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477738,1716103867730,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:07.730",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477739,1716103867740,"fUST",-646.71,0.00019726,2,"2024-05-19T07:31:07.740",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477740,1716103867749,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:07.749",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477741,1716103867759,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:07.759",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477742,1716103867768,"fUST",-573.0,0.00019726,2,"2024-05-19T07:31:07.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477743,1716103867778,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:07.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477744,1716103867787,"fUST",-841.18,0.00019726,2,"2024-05-19T07:31:07.787",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477745,1716103867797,"fUST",-1269.35,0.00019726,2,"2024-05-19T07:31:07.797",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477746,1716103867807,"fUST",-1065.39,0.00019726,2,"2024-05-19T07:31:07.807",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477747,1716103867817,"fUST",-749.12,0.00019726,2,"2024-05-19T07:31:07.817",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477748,1716103867826,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:07.826",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477749,1716103867836,"fUST",-500.18,0.00019726,2,"2024-05-19T07:31:07.836",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477750,1716103867845,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:07.845",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477751,1716103867855,"fUST",-2247.83,0.00019726,2,"2024-05-19T07:31:07.855",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477752,1716103867865,"fUST",-467.01841665,0.00019726,2,"2024-05-19T07:31:07.865",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477753,1716103867876,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:07.876",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477754,1716103867885,"fUST",-283.75956888,0.00019726,2,"2024-05-19T07:31:07.885",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477755,1716103867894,"fUST",-1011.76,0.00019726,2,"2024-05-19T07:31:07.894",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477756,1716103867904,"fUST",-1091.31,0.00019726,2,"2024-05-19T07:31:07.904",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477757,1716103867914,"fUST",-743.63,0.00019726,2,"2024-05-19T07:31:07.914",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477758,1716103867924,"fUST",-594.06,0.00019726,2,"2024-05-19T07:31:07.924",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477759,1716103867933,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:07.933",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477760,1716103867943,"fUST",-883.06,0.00019726,2,"2024-05-19T07:31:07.943",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477761,1716103867953,"fUST",-1558.63,0.00019726,2,"2024-05-19T07:31:07.953",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477762,1716103867962,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:07.962",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477763,1716103867971,"fUST",-1609.31,0.00019726,2,"2024-05-19T07:31:07.971",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477764,1716103867981,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:07.981",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477765,1716103867991,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:07.991",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477766,1716103868000,"fUST",-2797.75,0.00019726,2,"2024-05-19T07:31:08.000",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477767,1716103868011,"fUST",-611.8,0.00019726,2,"2024-05-19T07:31:08.011",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477768,1716103868020,"fUST",-1137.38,0.00019726,2,"2024-05-19T07:31:08.020",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477769,1716103868029,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.029",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477770,1716103868039,"fUST",-826.48,0.00019726,2,"2024-05-19T07:31:08.039",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477771,1716103868048,"fUST",-1849.95,0.00019726,2,"2024-05-19T07:31:08.048",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477772,1716103868058,"fUST",-2376.47,0.00019726,2,"2024-05-19T07:31:08.058",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477773,1716103868067,"fUST",-2693.39,0.00019726,2,"2024-05-19T07:31:08.067",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477774,1716103868077,"fUST",-1639.18,0.00019726,2,"2024-05-19T07:31:08.077",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477775,1716103868086,"fUST",-1132.62,0.00019726,2,"2024-05-19T07:31:08.086",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477776,1716103868095,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.095",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477777,1716103868105,"fUST",-1329.91,0.00019726,2,"2024-05-19T07:31:08.105",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477778,1716103868114,"fUST",-598.6,0.00019726,2,"2024-05-19T07:31:08.114",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477779,1716103868124,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.124",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477780,1716103868133,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.133",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477781,1716103868143,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.143",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477782,1716103868154,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.154",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477783,1716103868167,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.167",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477784,1716103868177,"fUST",-573.18,0.00019726,2,"2024-05-19T07:31:08.177",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477785,1716103868186,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.186",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477786,1716103868261,"fUST",-42479.62,0.00019726,2,"2024-05-19T07:31:08.261",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477787,1716103868271,"fUST",-1956.67,0.00019726,2,"2024-05-19T07:31:08.271",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477788,1716103868281,"fUST",-716.18,0.00019726,2,"2024-05-19T07:31:08.281",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477789,1716103868290,"fUST",-5178.93,0.00019726,2,"2024-05-19T07:31:08.290",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477790,1716103868300,"fUST",-9192.61,0.00019726,2,"2024-05-19T07:31:08.300",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477791,1716103868309,"fUST",-1368.82,0.00019726,2,"2024-05-19T07:31:08.309",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477792,1716103868319,"fUST",-1593.19,0.00019726,2,"2024-05-19T07:31:08.319",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477793,1716103868329,"fUST",-2341.24,0.00019726,2,"2024-05-19T07:31:08.329",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477794,1716103868339,"fUST",-557.71071004,0.00019726,2,"2024-05-19T07:31:08.339",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477795,1716103868348,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.348",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477796,1716103868358,"fUST",-1198.04,0.00019726,2,"2024-05-19T07:31:08.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477797,1716103868367,"fUST",-530.96,0.00019726,2,"2024-05-19T07:31:08.367",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477798,1716103868378,"fUST",-24634.29,0.00019726,2,"2024-05-19T07:31:08.378",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477799,1716103868387,"fUST",-1281.76,0.00019726,2,"2024-05-19T07:31:08.387",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477800,1716103868396,"fUST",-721.22,0.00019726,2,"2024-05-19T07:31:08.396",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477801,1716103868407,"fUST",-2072.77,0.00019726,2,"2024-05-19T07:31:08.407",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477802,1716103868416,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.416",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477803,1716103868426,"fUST",-1003.99,0.00019726,2,"2024-05-19T07:31:08.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477804,1716103868437,"fUST",-5272.45,0.00019726,2,"2024-05-19T07:31:08.437",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477805,1716103868447,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.447",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477806,1716103868457,"fUST",-2106.61,0.00019726,2,"2024-05-19T07:31:08.457",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477807,1716103868467,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.467",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477808,1716103868476,"fUST",-818.43,0.00019726,2,"2024-05-19T07:31:08.476",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477809,1716103868485,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.485",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477810,1716103868494,"fUST",-2689.25,0.00019726,2,"2024-05-19T07:31:08.494",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477811,1716103868504,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.504",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477812,1716103868513,"fUST",-843.03,0.00019726,2,"2024-05-19T07:31:08.513",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477813,1716103868523,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.523",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477814,1716103868532,"fUST",-972.81,0.00019726,2,"2024-05-19T07:31:08.532",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477815,1716103868542,"fUST",-1909.27,0.00019726,2,"2024-05-19T07:31:08.542",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477816,1716103868551,"fUST",-1545.05,0.00019726,2,"2024-05-19T07:31:08.551",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477817,1716103868560,"fUST",-2694.99,0.00019726,2,"2024-05-19T07:31:08.560",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477818,1716103868569,"fUST",-654.12,0.00019726,2,"2024-05-19T07:31:08.569",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477819,1716103868580,"fUST",-3670.68,0.00019726,2,"2024-05-19T07:31:08.580",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477820,1716103868590,"fUST",-2455.19,0.00019726,2,"2024-05-19T07:31:08.590",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477821,1716103868600,"fUST",-1059.89,0.00019726,2,"2024-05-19T07:31:08.600",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477822,1716103868609,"fUST",-5999.56,0.00019726,2,"2024-05-19T07:31:08.609",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477823,1716103868620,"fUST",-1647.54,0.00019726,2,"2024-05-19T07:31:08.620",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477824,1716103868630,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.630",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477825,1716103868639,"fUST",-568.91,0.00019726,2,"2024-05-19T07:31:08.639",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477826,1716103868650,"fUST",-2332.87,0.00019726,2,"2024-05-19T07:31:08.650",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477827,1716103868659,"fUST",-660.52,0.00019726,2,"2024-05-19T07:31:08.659",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477828,1716103868669,"fUST",-1707.02,0.00019726,2,"2024-05-19T07:31:08.669",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477829,1716103868679,"fUST",-5805.35,0.00019726,2,"2024-05-19T07:31:08.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477830,1716103868689,"fUST",-655.6,0.00019726,2,"2024-05-19T07:31:08.689",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477831,1716103868698,"fUST",-1705.66,0.00019726,2,"2024-05-19T07:31:08.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477832,1716103868709,"fUST",-664.76,0.00019726,2,"2024-05-19T07:31:08.709",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477833,1716103868720,"fUST",-885.9,0.00019726,2,"2024-05-19T07:31:08.720",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477834,1716103868729,"fUST",-503.94,0.00019726,2,"2024-05-19T07:31:08.729",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477835,1716103868740,"fUST",-717.98,0.00019726,2,"2024-05-19T07:31:08.740",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477836,1716103868750,"fUST",-6707.21,0.00019726,2,"2024-05-19T07:31:08.750",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477837,1716103868760,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.760",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477838,1716103868769,"fUST",-10697.46,0.00019726,2,"2024-05-19T07:31:08.769",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477839,1716103868779,"fUST",-1112.96,0.00019726,2,"2024-05-19T07:31:08.779",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477840,1716103868788,"fUST",-500.0,0.00019726,2,"2024-05-19T07:31:08.788",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477841,1716103868798,"fUST",-3567.06,0.00019726,2,"2024-05-19T07:31:08.798",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477842,1716103868807,"fUST",-729.07,0.00019726,2,"2024-05-19T07:31:08.807",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477843,1716103868816,"fUST",-1723.41,0.00019726,2,"2024-05-19T07:31:08.816",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477844,1716103868825,"fUST",-474.17632275,0.000199,2,"2024-05-19T07:31:08.825",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477845,1716103868834,"fUST",-20012.62072287,0.00019948,2,"2024-05-19T07:31:08.834",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477846,1716103868843,"fUST",-400.0,0.0002,2,"2024-05-19T07:31:08.843",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477847,1716103868853,"fUST",-235000.45481628,0.0002,2,"2024-05-19T07:31:08.853",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477848,1716103868862,"fUST",-264.41737801,0.0002,2,"2024-05-19T07:31:08.862",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477849,1716103868871,"fUST",-167.07553992,0.0002,2,"2024-05-19T07:31:08.871",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477850,1716103868880,"fUST",-154.7215013,0.0002,2,"2024-05-19T07:31:08.880",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477851,1716103868890,"fUST",-5408.14506506,0.0002,2,"2024-05-19T07:31:08.890",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477852,1716103868899,"fUST",-240.29660698,0.0002,2,"2024-05-19T07:31:08.899",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477853,1716103868908,"fUST",-151.0,0.0002,2,"2024-05-19T07:31:08.908",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477854,1716103868918,"fUST",-1446.23698675,0.0002,2,"2024-05-19T07:31:08.918",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477855,1716103868927,"fUST",-6450.15345739,0.0002,2,"2024-05-19T07:31:08.927",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477856,1716103868936,"fUST",-69718.22009244,0.0002,2,"2024-05-19T07:31:08.936",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477857,1716103868945,"fUST",-178.5,0.0002,2,"2024-05-19T07:31:08.945",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477858,1716103868955,"fUST",-4595.97506669,0.0002,2,"2024-05-19T07:31:08.955",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477859,1716103868964,"fUST",-555.56254189,0.0002,2,"2024-05-19T07:31:08.964",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477860,1716103868973,"fUST",-154.86062544,0.0002,2,"2024-05-19T07:31:08.973",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477861,1716103868982,"fUST",-5000.0,0.0002,2,"2024-05-19T07:31:08.982",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477862,1716103868991,"fUST",-291.0,0.0002,2,"2024-05-19T07:31:08.991",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477863,1716103869000,"fUST",-1016.84,0.0002,2,"2024-05-19T07:31:09.000",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477864,1716103869010,"fUST",-1484.68,0.0002,2,"2024-05-19T07:31:09.010",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477865,1716103869019,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.019",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477866,1716103869029,"fUST",-646.71,0.0002,2,"2024-05-19T07:31:09.029",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477867,1716103869038,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.038",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477868,1716103869048,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.048",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477869,1716103869057,"fUST",-573.0,0.0002,2,"2024-05-19T07:31:09.057",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477870,1716103869066,"fUST",-537.15595207,0.0002,2,"2024-05-19T07:31:09.066",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477871,1716103869077,"fUST",-841.18,0.0002,2,"2024-05-19T07:31:09.077",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477872,1716103869086,"fUST",-1269.35,0.0002,2,"2024-05-19T07:31:09.086",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477873,1716103869095,"fUST",-1065.39,0.0002,2,"2024-05-19T07:31:09.095",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477874,1716103869105,"fUST",-749.12,0.0002,2,"2024-05-19T07:31:09.105",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477875,1716103869114,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.114",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477876,1716103869123,"fUST",-500.18,0.0002,2,"2024-05-19T07:31:09.123",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477877,1716103869133,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.133",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477878,1716103869143,"fUST",-2247.83,0.0002,2,"2024-05-19T07:31:09.143",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477879,1716103869153,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.153",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477880,1716103869167,"fUST",-1011.76,0.0002,2,"2024-05-19T07:31:09.167",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477881,1716103869177,"fUST",-1091.31,0.0002,2,"2024-05-19T07:31:09.177",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477882,1716103869186,"fUST",-743.63,0.0002,2,"2024-05-19T07:31:09.186",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477883,1716103869196,"fUST",-594.06,0.0002,2,"2024-05-19T07:31:09.196",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477884,1716103869205,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.205",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477885,1716103869215,"fUST",-883.06,0.0002,2,"2024-05-19T07:31:09.215",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477886,1716103869224,"fUST",-1558.63,0.0002,2,"2024-05-19T07:31:09.224",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477887,1716103869233,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.233",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477888,1716103869243,"fUST",-1609.31,0.0002,2,"2024-05-19T07:31:09.243",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477889,1716103869252,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.252",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477890,1716103869262,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.262",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477891,1716103869272,"fUST",-2797.75,0.0002,2,"2024-05-19T07:31:09.272",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477892,1716103869281,"fUST",-611.8,0.0002,2,"2024-05-19T07:31:09.281",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477893,1716103869291,"fUST",-1137.38,0.0002,2,"2024-05-19T07:31:09.291",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477894,1716103869300,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.300",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477895,1716103869309,"fUST",-826.48,0.0002,2,"2024-05-19T07:31:09.309",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477896,1716103869319,"fUST",-1849.95,0.0002,2,"2024-05-19T07:31:09.319",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477897,1716103869329,"fUST",-2376.47,0.0002,2,"2024-05-19T07:31:09.329",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477898,1716103869338,"fUST",-2693.39,0.0002,2,"2024-05-19T07:31:09.338",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477899,1716103869348,"fUST",-1639.18,0.0002,2,"2024-05-19T07:31:09.348",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477900,1716103869358,"fUST",-1132.62,0.0002,2,"2024-05-19T07:31:09.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477901,1716103869367,"fUST",-194.58958557,0.0002,2,"2024-05-19T07:31:09.367",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477902,1716103869377,"fUST",-151.34866798,0.0002,2,"2024-05-19T07:31:09.377",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477903,1716103869387,"fUST",-1329.91,0.0002,2,"2024-05-19T07:31:09.387",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477904,1716103869461,"fUST",-598.6,0.0002,2,"2024-05-19T07:31:09.461",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477905,1716103869470,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.470",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477906,1716103869480,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.480",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477907,1716103869490,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.490",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477908,1716103869499,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.499",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477909,1716103869508,"fUST",-324.27027892,0.0002,2,"2024-05-19T07:31:09.508",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477910,1716103869518,"fUST",-573.18,0.0002,2,"2024-05-19T07:31:09.518",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477911,1716103869527,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.527",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477912,1716103869536,"fUST",-42479.62,0.0002,2,"2024-05-19T07:31:09.536",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477913,1716103869545,"fUST",-1956.67,0.0002,2,"2024-05-19T07:31:09.545",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477914,1716103869554,"fUST",-716.18,0.0002,2,"2024-05-19T07:31:09.554",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477915,1716103869563,"fUST",-5178.93,0.0002,2,"2024-05-19T07:31:09.563",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477916,1716103869572,"fUST",-9192.61,0.0002,2,"2024-05-19T07:31:09.572",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477917,1716103869581,"fUST",-1368.82,0.0002,2,"2024-05-19T07:31:09.581",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477918,1716103869591,"fUST",-1593.19,0.0002,2,"2024-05-19T07:31:09.591",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477919,1716103869601,"fUST",-2341.24,0.0002,2,"2024-05-19T07:31:09.601",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477920,1716103869610,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.610",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477921,1716103869619,"fUST",-1198.04,0.0002,2,"2024-05-19T07:31:09.619",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477922,1716103869631,"fUST",-200.0,0.0002,2,"2024-05-19T07:31:09.631",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477923,1716103869640,"fUST",-530.96,0.0002,2,"2024-05-19T07:31:09.640",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477924,1716103869649,"fUST",-24634.29,0.0002,2,"2024-05-19T07:31:09.649",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477925,1716103869659,"fUST",-1281.76,0.0002,2,"2024-05-19T07:31:09.659",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477926,1716103869669,"fUST",-721.22,0.0002,2,"2024-05-19T07:31:09.669",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477927,1716103869678,"fUST",-2072.77,0.0002,2,"2024-05-19T07:31:09.678",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477928,1716103869687,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.687",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477929,1716103869697,"fUST",-1003.99,0.0002,2,"2024-05-19T07:31:09.697",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477930,1716103869707,"fUST",-5272.45,0.0002,2,"2024-05-19T07:31:09.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477931,1716103869716,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.716",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477932,1716103869726,"fUST",-2106.61,0.0002,2,"2024-05-19T07:31:09.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477933,1716103869735,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.735",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477934,1716103869744,"fUST",-818.43,0.0002,2,"2024-05-19T07:31:09.744",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477935,1716103869753,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.753",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477936,1716103869762,"fUST",-2689.25,0.0002,2,"2024-05-19T07:31:09.762",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477937,1716103869771,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.771",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477938,1716103869781,"fUST",-843.03,0.0002,2,"2024-05-19T07:31:09.781",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477939,1716103869790,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.790",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477940,1716103869800,"fUST",-972.81,0.0002,2,"2024-05-19T07:31:09.800",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477941,1716103869809,"fUST",-1909.27,0.0002,2,"2024-05-19T07:31:09.809",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477942,1716103869819,"fUST",-1545.05,0.0002,2,"2024-05-19T07:31:09.819",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477943,1716103869828,"fUST",-2694.99,0.0002,2,"2024-05-19T07:31:09.828",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477944,1716103869837,"fUST",-654.12,0.0002,2,"2024-05-19T07:31:09.837",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477945,1716103869847,"fUST",-3670.68,0.0002,2,"2024-05-19T07:31:09.847",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477946,1716103869856,"fUST",-2455.19,0.0002,2,"2024-05-19T07:31:09.856",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477947,1716103869865,"fUST",-1059.89,0.0002,2,"2024-05-19T07:31:09.865",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477948,1716103869876,"fUST",-5999.56,0.0002,2,"2024-05-19T07:31:09.876",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477949,1716103869886,"fUST",-1647.54,0.0002,2,"2024-05-19T07:31:09.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477950,1716103869895,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:09.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477951,1716103869905,"fUST",-568.91,0.0002,2,"2024-05-19T07:31:09.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477952,1716103869915,"fUST",-2332.87,0.0002,2,"2024-05-19T07:31:09.915",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477953,1716103869924,"fUST",-660.52,0.0002,2,"2024-05-19T07:31:09.924",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477954,1716103869934,"fUST",-1707.02,0.0002,2,"2024-05-19T07:31:09.934",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477955,1716103869944,"fUST",-5805.35,0.0002,2,"2024-05-19T07:31:09.944",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477956,1716103869953,"fUST",-655.6,0.0002,2,"2024-05-19T07:31:09.953",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477957,1716103869962,"fUST",-1705.66,0.0002,2,"2024-05-19T07:31:09.962",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477958,1716103869972,"fUST",-664.76,0.0002,2,"2024-05-19T07:31:09.972",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477959,1716103869981,"fUST",-885.9,0.0002,2,"2024-05-19T07:31:09.981",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477960,1716103869991,"fUST",-503.94,0.0002,2,"2024-05-19T07:31:09.991",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477961,1716103870000,"fUST",-717.98,0.0002,2,"2024-05-19T07:31:10.000",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477962,1716103870010,"fUST",-6707.21,0.0002,2,"2024-05-19T07:31:10.010",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477963,1716103870020,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:10.020",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477964,1716103870029,"fUST",-10697.46,0.0002,2,"2024-05-19T07:31:10.029",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477965,1716103870039,"fUST",-1112.96,0.0002,2,"2024-05-19T07:31:10.039",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477966,1716103870049,"fUST",-500.0,0.0002,2,"2024-05-19T07:31:10.049",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477967,1716103870058,"fUST",-3567.06,0.0002,2,"2024-05-19T07:31:10.058",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477968,1716103870067,"fUST",-729.07,0.0002,2,"2024-05-19T07:31:10.067",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477969,1716103870077,"fUST",-1723.41,0.0002,2,"2024-05-19T07:31:10.077",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477970,1716103870087,"fUST",-620.87197709,0.00020268,2,"2024-05-19T07:31:10.087",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477971,1716103870096,"fUST",-1016.84,0.00020273,2,"2024-05-19T07:31:10.096",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477972,1716103870105,"fUST",-1484.68,0.00020273,2,"2024-05-19T07:31:10.105",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477973,1716103870115,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.115",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477974,1716103870124,"fUST",-646.71,0.00020273,2,"2024-05-19T07:31:10.124",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477975,1716103870134,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.134",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477976,1716103870143,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.143",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477977,1716103870152,"fUST",-573.0,0.00020273,2,"2024-05-19T07:31:10.152",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477978,1716103870165,"fUST",-841.18,0.00020273,2,"2024-05-19T07:31:10.165",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477979,1716103870174,"fUST",-1269.35,0.00020273,2,"2024-05-19T07:31:10.174",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477980,1716103870191,"fUST",-1065.39,0.00020273,2,"2024-05-19T07:31:10.191",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477981,1716103870201,"fUST",-749.12,0.00020273,2,"2024-05-19T07:31:10.201",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477982,1716103870211,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.211",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477983,1716103870220,"fUST",-500.18,0.00020273,2,"2024-05-19T07:31:10.220",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477984,1716103870229,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.229",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477985,1716103870240,"fUST",-2247.83,0.00020273,2,"2024-05-19T07:31:10.240",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477986,1716103870255,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.255",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477987,1716103870271,"fUST",-1011.76,0.00020273,2,"2024-05-19T07:31:10.271",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477988,1716103870281,"fUST",-1091.31,0.00020273,2,"2024-05-19T07:31:10.281",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477989,1716103870291,"fUST",-743.63,0.00020273,2,"2024-05-19T07:31:10.291",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477990,1716103870300,"fUST",-594.06,0.00020273,2,"2024-05-19T07:31:10.300",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477991,1716103870310,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.310",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477992,1716103870319,"fUST",-883.06,0.00020273,2,"2024-05-19T07:31:10.319",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477993,1716103870331,"fUST",-1558.63,0.00020273,2,"2024-05-19T07:31:10.331",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477994,1716103870353,"fUST",-558.21014849,0.00020273,2,"2024-05-19T07:31:10.353",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477995,1716103870363,"fUST",-1609.31,0.00020273,2,"2024-05-19T07:31:10.363",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477996,1716103870373,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.373",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477997,1716103870383,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.383",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477998,1716103870393,"fUST",-2797.75,0.00020273,2,"2024-05-19T07:31:10.393",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327477999,1716103870403,"fUST",-611.8,0.00020273,2,"2024-05-19T07:31:10.403",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478000,1716103870412,"fUST",-1137.38,0.00020273,2,"2024-05-19T07:31:10.412",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478001,1716103870422,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.422",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478002,1716103870431,"fUST",-826.48,0.00020273,2,"2024-05-19T07:31:10.431",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478003,1716103870440,"fUST",-1849.95,0.00020273,2,"2024-05-19T07:31:10.440",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478004,1716103870449,"fUST",-2376.47,0.00020273,2,"2024-05-19T07:31:10.449",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478005,1716103870459,"fUST",-2693.39,0.00020273,2,"2024-05-19T07:31:10.459",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478006,1716103870468,"fUST",-1639.18,0.00020273,2,"2024-05-19T07:31:10.468",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478007,1716103870477,"fUST",-1132.62,0.00020273,2,"2024-05-19T07:31:10.477",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478008,1716103870487,"fUST",-1329.91,0.00020273,2,"2024-05-19T07:31:10.487",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478009,1716103870496,"fUST",-598.6,0.00020273,2,"2024-05-19T07:31:10.496",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478010,1716103870505,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.505",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478011,1716103870515,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.515",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478012,1716103870585,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.585",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478013,1716103870595,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.595",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478014,1716103870604,"fUST",-573.18,0.00020273,2,"2024-05-19T07:31:10.604",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478015,1716103870614,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.614",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478016,1716103870623,"fUST",-42479.62,0.00020273,2,"2024-05-19T07:31:10.623",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478017,1716103870632,"fUST",-1956.67,0.00020273,2,"2024-05-19T07:31:10.632",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478018,1716103870642,"fUST",-716.18,0.00020273,2,"2024-05-19T07:31:10.642",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478019,1716103870651,"fUST",-5178.93,0.00020273,2,"2024-05-19T07:31:10.651",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478020,1716103870662,"fUST",-9192.61,0.00020273,2,"2024-05-19T07:31:10.662",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478021,1716103870672,"fUST",-1368.82,0.00020273,2,"2024-05-19T07:31:10.672",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478022,1716103870682,"fUST",-1593.19,0.00020273,2,"2024-05-19T07:31:10.682",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478023,1716103870691,"fUST",-2341.24,0.00020273,2,"2024-05-19T07:31:10.691",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478024,1716103870701,"fUST",-268.73245225,0.00020273,2,"2024-05-19T07:31:10.701",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478025,1716103870711,"fUST",-1198.04,0.00020273,2,"2024-05-19T07:31:10.711",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478026,1716103870720,"fUST",-530.96,0.00020273,2,"2024-05-19T07:31:10.720",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478027,1716103870729,"fUST",-24634.29,0.00020273,2,"2024-05-19T07:31:10.729",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478028,1716103870739,"fUST",-1281.76,0.00020273,2,"2024-05-19T07:31:10.739",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478029,1716103870748,"fUST",-721.22,0.00020273,2,"2024-05-19T07:31:10.748",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478030,1716103870758,"fUST",-2072.77,0.00020273,2,"2024-05-19T07:31:10.758",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478031,1716103870767,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.767",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478032,1716103870778,"fUST",-1003.99,0.00020273,2,"2024-05-19T07:31:10.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478033,1716103870787,"fUST",-5272.45,0.00020273,2,"2024-05-19T07:31:10.787",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478034,1716103870797,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.797",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478035,1716103870807,"fUST",-2106.61,0.00020273,2,"2024-05-19T07:31:10.807",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478036,1716103870816,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.816",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478037,1716103870826,"fUST",-818.43,0.00020273,2,"2024-05-19T07:31:10.826",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478038,1716103870835,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.835",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478039,1716103870845,"fUST",-2689.25,0.00020273,2,"2024-05-19T07:31:10.845",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478040,1716103870854,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.854",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478041,1716103870864,"fUST",-843.03,0.00020273,2,"2024-05-19T07:31:10.864",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478042,1716103870873,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.873",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478043,1716103870883,"fUST",-972.81,0.00020273,2,"2024-05-19T07:31:10.883",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478044,1716103870892,"fUST",-1909.27,0.00020273,2,"2024-05-19T07:31:10.892",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478045,1716103870902,"fUST",-1545.05,0.00020273,2,"2024-05-19T07:31:10.902",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478046,1716103870911,"fUST",-2694.99,0.00020273,2,"2024-05-19T07:31:10.911",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478047,1716103870921,"fUST",-654.12,0.00020273,2,"2024-05-19T07:31:10.921",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478048,1716103870931,"fUST",-3670.68,0.00020273,2,"2024-05-19T07:31:10.931",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478049,1716103870940,"fUST",-2455.19,0.00020273,2,"2024-05-19T07:31:10.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478050,1716103870950,"fUST",-1059.89,0.00020273,2,"2024-05-19T07:31:10.950",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478051,1716103870959,"fUST",-5999.56,0.00020273,2,"2024-05-19T07:31:10.959",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478052,1716103870969,"fUST",-1647.54,0.00020273,2,"2024-05-19T07:31:10.969",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478053,1716103870979,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:10.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478054,1716103870988,"fUST",-568.91,0.00020273,2,"2024-05-19T07:31:10.988",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478055,1716103870997,"fUST",-2332.87,0.00020273,2,"2024-05-19T07:31:10.997",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478056,1716103871006,"fUST",-660.52,0.00020273,2,"2024-05-19T07:31:11.006",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478057,1716103871016,"fUST",-1707.02,0.00020273,2,"2024-05-19T07:31:11.016",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478058,1716103871026,"fUST",-5805.35,0.00020273,2,"2024-05-19T07:31:11.026",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478059,1716103871036,"fUST",-655.6,0.00020273,2,"2024-05-19T07:31:11.036",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478060,1716103871045,"fUST",-1705.66,0.00020273,2,"2024-05-19T07:31:11.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478061,1716103871054,"fUST",-664.76,0.00020273,2,"2024-05-19T07:31:11.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478062,1716103871073,"fUST",-885.9,0.00020273,2,"2024-05-19T07:31:11.073",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478063,1716103871089,"fUST",-503.94,0.00020273,2,"2024-05-19T07:31:11.089",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478064,1716103871107,"fUST",-717.98,0.00020273,2,"2024-05-19T07:31:11.107",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478065,1716103871126,"fUST",-6707.21,0.00020273,2,"2024-05-19T07:31:11.126",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478066,1716103871142,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:11.142",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478067,1716103871159,"fUST",-10697.46,0.00020273,2,"2024-05-19T07:31:11.159",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478068,1716103871177,"fUST",-1112.96,0.00020273,2,"2024-05-19T07:31:11.177",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478069,1716103871190,"fUST",-500.0,0.00020273,2,"2024-05-19T07:31:11.190",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478070,1716103871207,"fUST",-3567.06,0.00020273,2,"2024-05-19T07:31:11.207",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478071,1716103871224,"fUST",-729.07,0.00020273,2,"2024-05-19T07:31:11.224",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478072,1716103871243,"fUST",-1723.41,0.00020273,2,"2024-05-19T07:31:11.243",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478073,1716103871255,"fUST",-1016.84,0.00020547,2,"2024-05-19T07:31:11.255",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478074,1716103871274,"fUST",-1484.68,0.00020547,2,"2024-05-19T07:31:11.274",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478075,1716103871289,"fUST",-359.54155477,0.00020547,2,"2024-05-19T07:31:11.289",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478076,1716103871305,"fUST",-646.71,0.00020547,2,"2024-05-19T07:31:11.305",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478077,1716103871322,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.322",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478078,1716103871336,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.336",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478079,1716103871351,"fUST",-573.0,0.00020547,2,"2024-05-19T07:31:11.351",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478080,1716103871367,"fUST",-841.18,0.00020547,2,"2024-05-19T07:31:11.367",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478081,1716103871383,"fUST",-1269.35,0.00020547,2,"2024-05-19T07:31:11.383",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478082,1716103871397,"fUST",-1065.39,0.00020547,2,"2024-05-19T07:31:11.397",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478083,1716103871412,"fUST",-749.12,0.00020547,2,"2024-05-19T07:31:11.412",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478084,1716103871426,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478085,1716103871441,"fUST",-500.18,0.00020547,2,"2024-05-19T07:31:11.441",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478086,1716103871455,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.455",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478087,1716103871470,"fUST",-2247.83,0.00020547,2,"2024-05-19T07:31:11.470",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478088,1716103871484,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.484",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478089,1716103871498,"fUST",-1011.76,0.00020547,2,"2024-05-19T07:31:11.498",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478090,1716103871513,"fUST",-1091.31,0.00020547,2,"2024-05-19T07:31:11.513",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478091,1716103871527,"fUST",-743.63,0.00020547,2,"2024-05-19T07:31:11.527",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478092,1716103871541,"fUST",-594.06,0.00020547,2,"2024-05-19T07:31:11.541",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478093,1716103871556,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.556",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478094,1716103871570,"fUST",-883.06,0.00020547,2,"2024-05-19T07:31:11.570",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478095,1716103871584,"fUST",-1558.63,0.00020547,2,"2024-05-19T07:31:11.584",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478096,1716103871598,"fUST",-1609.31,0.00020547,2,"2024-05-19T07:31:11.598",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478097,1716103871613,"fUST",-546.60140123,0.00020547,2,"2024-05-19T07:31:11.613",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478098,1716103871626,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.626",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478099,1716103871640,"fUST",-2797.75,0.00020547,2,"2024-05-19T07:31:11.640",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478100,1716103871652,"fUST",-611.8,0.00020547,2,"2024-05-19T07:31:11.652",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478101,1716103871666,"fUST",-1137.38,0.00020547,2,"2024-05-19T07:31:11.666",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478102,1716103871681,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.681",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478103,1716103871696,"fUST",-826.48,0.00020547,2,"2024-05-19T07:31:11.696",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478104,1716103871710,"fUST",-1849.95,0.00020547,2,"2024-05-19T07:31:11.710",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478105,1716103871724,"fUST",-2376.47,0.00020547,2,"2024-05-19T07:31:11.724",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478106,1716103871738,"fUST",-2693.39,0.00020547,2,"2024-05-19T07:31:11.738",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478107,1716103871752,"fUST",-1639.18,0.00020547,2,"2024-05-19T07:31:11.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478108,1716103871768,"fUST",-1132.62,0.00020547,2,"2024-05-19T07:31:11.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478109,1716103871783,"fUST",-1329.91,0.00020547,2,"2024-05-19T07:31:11.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478110,1716103871798,"fUST",-598.6,0.00020547,2,"2024-05-19T07:31:11.798",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478111,1716103871814,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.814",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478112,1716103871915,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.915",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478113,1716103871926,"fUST",-618.8316546,0.00020547,2,"2024-05-19T07:31:11.926",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478114,1716103871936,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.936",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478115,1716103871946,"fUST",-573.18,0.00020547,2,"2024-05-19T07:31:11.946",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478116,1716103871956,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:11.956",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478117,1716103871966,"fUST",-42479.62,0.00020547,2,"2024-05-19T07:31:11.966",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478118,1716103871976,"fUST",-1956.67,0.00020547,2,"2024-05-19T07:31:11.976",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478119,1716103871986,"fUST",-716.18,0.00020547,2,"2024-05-19T07:31:11.986",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478120,1716103871995,"fUST",-5178.93,0.00020547,2,"2024-05-19T07:31:11.995",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478121,1716103872004,"fUST",-9192.61,0.00020547,2,"2024-05-19T07:31:12.004",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478122,1716103872014,"fUST",-1368.82,0.00020547,2,"2024-05-19T07:31:12.014",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478123,1716103872024,"fUST",-1593.19,0.00020547,2,"2024-05-19T07:31:12.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478124,1716103872034,"fUST",-2341.24,0.00020547,2,"2024-05-19T07:31:12.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478125,1716103872043,"fUST",-1198.04,0.00020547,2,"2024-05-19T07:31:12.043",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478126,1716103872053,"fUST",-530.96,0.00020547,2,"2024-05-19T07:31:12.053",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478127,1716103872063,"fUST",-24634.29,0.00020547,2,"2024-05-19T07:31:12.063",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478128,1716103872072,"fUST",-1281.76,0.00020547,2,"2024-05-19T07:31:12.072",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478129,1716103872081,"fUST",-721.22,0.00020547,2,"2024-05-19T07:31:12.081",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478130,1716103872091,"fUST",-2072.77,0.00020547,2,"2024-05-19T07:31:12.091",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478131,1716103872101,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:12.101",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478132,1716103872111,"fUST",-1003.99,0.00020547,2,"2024-05-19T07:31:12.111",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478133,1716103872121,"fUST",-5272.45,0.00020547,2,"2024-05-19T07:31:12.121",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478134,1716103872132,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:12.132",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478135,1716103872142,"fUST",-2106.61,0.00020547,2,"2024-05-19T07:31:12.142",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478136,1716103872151,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:12.151",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478137,1716103872166,"fUST",-818.43,0.00020547,2,"2024-05-19T07:31:12.166",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478138,1716103872175,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:12.175",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478139,1716103872185,"fUST",-2689.25,0.00020547,2,"2024-05-19T07:31:12.185",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478140,1716103872195,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:12.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478141,1716103872205,"fUST",-843.03,0.00020547,2,"2024-05-19T07:31:12.205",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478142,1716103872215,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:12.215",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478143,1716103872224,"fUST",-972.81,0.00020547,2,"2024-05-19T07:31:12.224",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478144,1716103872235,"fUST",-1909.27,0.00020547,2,"2024-05-19T07:31:12.235",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478145,1716103872244,"fUST",-1545.05,0.00020547,2,"2024-05-19T07:31:12.244",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478146,1716103872254,"fUST",-2694.99,0.00020547,2,"2024-05-19T07:31:12.254",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478147,1716103872264,"fUST",-654.12,0.00020547,2,"2024-05-19T07:31:12.264",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478148,1716103872273,"fUST",-3670.68,0.00020547,2,"2024-05-19T07:31:12.273",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478149,1716103872283,"fUST",-2455.19,0.00020547,2,"2024-05-19T07:31:12.283",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478150,1716103872292,"fUST",-1059.89,0.00020547,2,"2024-05-19T07:31:12.292",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478151,1716103872302,"fUST",-5999.56,0.00020547,2,"2024-05-19T07:31:12.302",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478152,1716103872311,"fUST",-1647.54,0.00020547,2,"2024-05-19T07:31:12.311",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478153,1716103872320,"fUST",-219.05056537,0.00020547,2,"2024-05-19T07:31:12.320",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478154,1716103872329,"fUST",-568.91,0.00020547,2,"2024-05-19T07:31:12.329",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478155,1716103872339,"fUST",-2332.87,0.00020547,2,"2024-05-19T07:31:12.339",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478156,1716103872348,"fUST",-660.52,0.00020547,2,"2024-05-19T07:31:12.348",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478157,1716103872357,"fUST",-1707.02,0.00020547,2,"2024-05-19T07:31:12.357",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478158,1716103872367,"fUST",-5805.35,0.00020547,2,"2024-05-19T07:31:12.367",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478159,1716103872378,"fUST",-655.6,0.00020547,2,"2024-05-19T07:31:12.378",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478160,1716103872387,"fUST",-1705.66,0.00020547,2,"2024-05-19T07:31:12.387",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478161,1716103872396,"fUST",-664.76,0.00020547,2,"2024-05-19T07:31:12.396",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478162,1716103872406,"fUST",-885.9,0.00020547,2,"2024-05-19T07:31:12.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478163,1716103872415,"fUST",-503.94,0.00020547,2,"2024-05-19T07:31:12.415",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478164,1716103872424,"fUST",-717.98,0.00020547,2,"2024-05-19T07:31:12.424",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478165,1716103872433,"fUST",-6707.21,0.00020547,2,"2024-05-19T07:31:12.433",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478166,1716103872443,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:12.443",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478167,1716103872453,"fUST",-10697.46,0.00020547,2,"2024-05-19T07:31:12.453",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478168,1716103872462,"fUST",-1112.96,0.00020547,2,"2024-05-19T07:31:12.462",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478169,1716103872471,"fUST",-500.0,0.00020547,2,"2024-05-19T07:31:12.471",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478170,1716103872481,"fUST",-3567.06,0.00020547,2,"2024-05-19T07:31:12.481",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478171,1716103872490,"fUST",-729.07,0.00020547,2,"2024-05-19T07:31:12.490",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478172,1716103872500,"fUST",-1016.84,0.00020821,2,"2024-05-19T07:31:12.500",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478173,1716103872510,"fUST",-1484.68,0.00020821,2,"2024-05-19T07:31:12.510",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478174,1716103872519,"fUST",-646.71,0.00020821,2,"2024-05-19T07:31:12.519",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478175,1716103872528,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:12.528",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478176,1716103872538,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:12.538",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478177,1716103872547,"fUST",-573.0,0.00020821,2,"2024-05-19T07:31:12.547",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478178,1716103872557,"fUST",-841.18,0.00020821,2,"2024-05-19T07:31:12.557",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478179,1716103872566,"fUST",-1269.35,0.00020821,2,"2024-05-19T07:31:12.566",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478180,1716103872575,"fUST",-1065.39,0.00020821,2,"2024-05-19T07:31:12.575",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478181,1716103872585,"fUST",-749.12,0.00020821,2,"2024-05-19T07:31:12.585",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478182,1716103872595,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:12.595",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478183,1716103872604,"fUST",-500.18,0.00020821,2,"2024-05-19T07:31:12.604",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478184,1716103872614,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:12.614",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478185,1716103872623,"fUST",-2247.83,0.00020821,2,"2024-05-19T07:31:12.623",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478186,1716103872634,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:12.634",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478187,1716103872643,"fUST",-1011.76,0.00020821,2,"2024-05-19T07:31:12.643",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478188,1716103872652,"fUST",-1091.31,0.00020821,2,"2024-05-19T07:31:12.652",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478189,1716103872663,"fUST",-743.63,0.00020821,2,"2024-05-19T07:31:12.663",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478190,1716103872673,"fUST",-594.06,0.00020821,2,"2024-05-19T07:31:12.673",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478191,1716103872683,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:12.683",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478192,1716103872692,"fUST",-883.06,0.00020821,2,"2024-05-19T07:31:12.692",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478193,1716103872701,"fUST",-1558.63,0.00020821,2,"2024-05-19T07:31:12.701",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478194,1716103872711,"fUST",-1609.31,0.00020821,2,"2024-05-19T07:31:12.711",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478195,1716103872720,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:12.720",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478196,1716103872729,"fUST",-2797.75,0.00020821,2,"2024-05-19T07:31:12.729",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478197,1716103872739,"fUST",-611.8,0.00020821,2,"2024-05-19T07:31:12.739",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478198,1716103872749,"fUST",-1137.38,0.00020821,2,"2024-05-19T07:31:12.749",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478199,1716103872759,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:12.759",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478200,1716103872768,"fUST",-826.48,0.00020821,2,"2024-05-19T07:31:12.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478201,1716103872778,"fUST",-1849.95,0.00020821,2,"2024-05-19T07:31:12.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478202,1716103872787,"fUST",-2376.47,0.00020821,2,"2024-05-19T07:31:12.787",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478203,1716103872796,"fUST",-2693.39,0.00020821,2,"2024-05-19T07:31:12.796",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478204,1716103872805,"fUST",-1639.18,0.00020821,2,"2024-05-19T07:31:12.805",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478205,1716103872815,"fUST",-1132.62,0.00020821,2,"2024-05-19T07:31:12.815",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478206,1716103872824,"fUST",-1329.91,0.00020821,2,"2024-05-19T07:31:12.824",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478207,1716103872833,"fUST",-598.6,0.00020821,2,"2024-05-19T07:31:12.833",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478208,1716103872843,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:12.843",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478209,1716103872853,"fUST",-231.31981721,0.00020821,2,"2024-05-19T07:31:12.853",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478210,1716103872863,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:12.863",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478211,1716103872872,"fUST",-573.18,0.00020821,2,"2024-05-19T07:31:12.872",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478212,1716103872882,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:12.882",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478213,1716103872892,"fUST",-42479.62,0.00020821,2,"2024-05-19T07:31:12.892",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478214,1716103872901,"fUST",-1956.67,0.00020821,2,"2024-05-19T07:31:12.901",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478215,1716103872969,"fUST",-716.18,0.00020821,2,"2024-05-19T07:31:12.969",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478216,1716103872979,"fUST",-5178.93,0.00020821,2,"2024-05-19T07:31:12.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478217,1716103872989,"fUST",-9192.61,0.00020821,2,"2024-05-19T07:31:12.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478218,1716103872999,"fUST",-1368.82,0.00020821,2,"2024-05-19T07:31:12.999",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478219,1716103873008,"fUST",-1593.19,0.00020821,2,"2024-05-19T07:31:13.008",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478220,1716103873018,"fUST",-2341.24,0.00020821,2,"2024-05-19T07:31:13.018",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478221,1716103873027,"fUST",-1198.04,0.00020821,2,"2024-05-19T07:31:13.027",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478222,1716103873036,"fUST",-530.96,0.00020821,2,"2024-05-19T07:31:13.036",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478223,1716103873045,"fUST",-24634.29,0.00020821,2,"2024-05-19T07:31:13.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478224,1716103873054,"fUST",-1281.76,0.00020821,2,"2024-05-19T07:31:13.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478225,1716103873063,"fUST",-721.22,0.00020821,2,"2024-05-19T07:31:13.063",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478226,1716103873072,"fUST",-2072.77,0.00020821,2,"2024-05-19T07:31:13.072",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478227,1716103873081,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:13.081",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478228,1716103873091,"fUST",-1003.99,0.00020821,2,"2024-05-19T07:31:13.091",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478229,1716103873100,"fUST",-5272.45,0.00020821,2,"2024-05-19T07:31:13.100",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478230,1716103873110,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:13.110",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478231,1716103873120,"fUST",-2106.61,0.00020821,2,"2024-05-19T07:31:13.120",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478232,1716103873131,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:13.131",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478233,1716103873140,"fUST",-818.43,0.00020821,2,"2024-05-19T07:31:13.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478234,1716103873150,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:13.150",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478235,1716103873163,"fUST",-2689.25,0.00020821,2,"2024-05-19T07:31:13.163",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478236,1716103873172,"fUST",-443.12628376,0.00020821,2,"2024-05-19T07:31:13.172",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478237,1716103873182,"fUST",-843.03,0.00020821,2,"2024-05-19T07:31:13.182",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478238,1716103873192,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:13.192",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478239,1716103873201,"fUST",-972.81,0.00020821,2,"2024-05-19T07:31:13.201",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478240,1716103873211,"fUST",-1909.27,0.00020821,2,"2024-05-19T07:31:13.211",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478241,1716103873220,"fUST",-1545.05,0.00020821,2,"2024-05-19T07:31:13.220",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478242,1716103873230,"fUST",-2694.99,0.00020821,2,"2024-05-19T07:31:13.230",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478243,1716103873240,"fUST",-654.12,0.00020821,2,"2024-05-19T07:31:13.240",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478244,1716103873250,"fUST",-3670.68,0.00020821,2,"2024-05-19T07:31:13.250",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478245,1716103873260,"fUST",-2455.19,0.00020821,2,"2024-05-19T07:31:13.260",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478246,1716103873269,"fUST",-1059.89,0.00020821,2,"2024-05-19T07:31:13.269",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478247,1716103873279,"fUST",-5999.56,0.00020821,2,"2024-05-19T07:31:13.279",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478248,1716103873288,"fUST",-1647.54,0.00020821,2,"2024-05-19T07:31:13.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478249,1716103873298,"fUST",-568.91,0.00020821,2,"2024-05-19T07:31:13.298",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478250,1716103873308,"fUST",-2332.87,0.00020821,2,"2024-05-19T07:31:13.308",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478251,1716103873317,"fUST",-660.52,0.00020821,2,"2024-05-19T07:31:13.317",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478252,1716103873327,"fUST",-1707.02,0.00020821,2,"2024-05-19T07:31:13.327",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478253,1716103873337,"fUST",-5805.35,0.00020821,2,"2024-05-19T07:31:13.337",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478254,1716103873347,"fUST",-655.6,0.00020821,2,"2024-05-19T07:31:13.347",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478255,1716103873356,"fUST",-1705.66,0.00020821,2,"2024-05-19T07:31:13.356",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478256,1716103873366,"fUST",-664.76,0.00020821,2,"2024-05-19T07:31:13.366",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478257,1716103873377,"fUST",-885.9,0.00020821,2,"2024-05-19T07:31:13.377",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478258,1716103873387,"fUST",-503.94,0.00020821,2,"2024-05-19T07:31:13.387",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478259,1716103873397,"fUST",-717.98,0.00020821,2,"2024-05-19T07:31:13.397",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478260,1716103873406,"fUST",-6707.21,0.00020821,2,"2024-05-19T07:31:13.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478261,1716103873416,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:13.416",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478262,1716103873425,"fUST",-10697.46,0.00020821,2,"2024-05-19T07:31:13.425",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478263,1716103873435,"fUST",-1112.96,0.00020821,2,"2024-05-19T07:31:13.435",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478264,1716103873444,"fUST",-500.0,0.00020821,2,"2024-05-19T07:31:13.444",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478265,1716103873454,"fUST",-3567.06,0.00020821,2,"2024-05-19T07:31:13.454",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478266,1716103873463,"fUST",-729.07,0.00020821,2,"2024-05-19T07:31:13.463",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478267,1716103873473,"fUST",-200.78057468,0.00021,2,"2024-05-19T07:31:13.473",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478268,1716103873482,"fUST",-305.99012581,0.00021,2,"2024-05-19T07:31:13.482",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478269,1716103873492,"fUST",-677.07743528,0.00021,5,"2024-05-19T07:31:13.492",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478270,1716103873501,"fUST",-10177.44260664,0.00021,2,"2024-05-19T07:31:13.501",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478271,1716103873511,"fUST",-1016.84,0.00021095,2,"2024-05-19T07:31:13.511",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478272,1716103873520,"fUST",-1484.68,0.00021095,2,"2024-05-19T07:31:13.520",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478273,1716103873529,"fUST",-646.71,0.00021095,2,"2024-05-19T07:31:13.529",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478274,1716103873538,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:13.538",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478275,1716103873547,"fUST",-226.36262918,0.00021095,2,"2024-05-19T07:31:13.547",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478276,1716103873556,"fUST",-573.0,0.00021095,2,"2024-05-19T07:31:13.556",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478277,1716103873565,"fUST",-841.18,0.00021095,2,"2024-05-19T07:31:13.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478278,1716103873574,"fUST",-1269.35,0.00021095,2,"2024-05-19T07:31:13.574",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478279,1716103873583,"fUST",-1065.39,0.00021095,2,"2024-05-19T07:31:13.583",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478280,1716103873593,"fUST",-749.12,0.00021095,2,"2024-05-19T07:31:13.593",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478281,1716103873603,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:13.603",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478282,1716103873612,"fUST",-500.18,0.00021095,2,"2024-05-19T07:31:13.612",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478283,1716103873621,"fUST",-228.17798519,0.00021095,2,"2024-05-19T07:31:13.621",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478284,1716103873634,"fUST",-2247.83,0.00021095,2,"2024-05-19T07:31:13.634",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478285,1716103873642,"fUST",-157.90949361,0.00021095,2,"2024-05-19T07:31:13.642",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478286,1716103873651,"fUST",-1011.76,0.00021095,2,"2024-05-19T07:31:13.651",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478287,1716103873660,"fUST",-1091.31,0.00021095,2,"2024-05-19T07:31:13.660",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478288,1716103873670,"fUST",-743.63,0.00021095,2,"2024-05-19T07:31:13.670",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478289,1716103873680,"fUST",-594.06,0.00021095,2,"2024-05-19T07:31:13.680",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478290,1716103873689,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:13.689",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478291,1716103873697,"fUST",-883.06,0.00021095,2,"2024-05-19T07:31:13.697",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478292,1716103873707,"fUST",-1558.63,0.00021095,2,"2024-05-19T07:31:13.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478293,1716103873716,"fUST",-1609.31,0.00021095,2,"2024-05-19T07:31:13.716",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478294,1716103873725,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:13.725",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478295,1716103873734,"fUST",-2797.75,0.00021095,2,"2024-05-19T07:31:13.734",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478296,1716103873743,"fUST",-611.8,0.00021095,2,"2024-05-19T07:31:13.743",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478297,1716103873753,"fUST",-1137.38,0.00021095,2,"2024-05-19T07:31:13.753",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478298,1716103873763,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:13.763",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478299,1716103873772,"fUST",-826.48,0.00021095,2,"2024-05-19T07:31:13.772",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478300,1716103873781,"fUST",-1849.95,0.00021095,2,"2024-05-19T07:31:13.781",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478301,1716103873791,"fUST",-2376.47,0.00021095,2,"2024-05-19T07:31:13.791",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478302,1716103873800,"fUST",-2693.39,0.00021095,2,"2024-05-19T07:31:13.800",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478303,1716103873809,"fUST",-1639.18,0.00021095,2,"2024-05-19T07:31:13.809",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478304,1716103873818,"fUST",-1132.62,0.00021095,2,"2024-05-19T07:31:13.818",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478305,1716103873827,"fUST",-1329.91,0.00021095,2,"2024-05-19T07:31:13.827",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478306,1716103873836,"fUST",-598.6,0.00021095,2,"2024-05-19T07:31:13.836",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478307,1716103873846,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:13.846",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478308,1716103873855,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:13.855",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478309,1716103873864,"fUST",-573.18,0.00021095,2,"2024-05-19T07:31:13.864",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478310,1716103873874,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:13.874",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478311,1716103873885,"fUST",-42479.62,0.00021095,2,"2024-05-19T07:31:13.885",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478312,1716103873895,"fUST",-1956.67,0.00021095,2,"2024-05-19T07:31:13.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478313,1716103873904,"fUST",-716.18,0.00021095,2,"2024-05-19T07:31:13.904",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478314,1716103873914,"fUST",-5178.93,0.00021095,2,"2024-05-19T07:31:13.914",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478315,1716103873923,"fUST",-9192.61,0.00021095,2,"2024-05-19T07:31:13.923",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478316,1716103873934,"fUST",-1368.82,0.00021095,2,"2024-05-19T07:31:13.934",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478317,1716103873944,"fUST",-1593.19,0.00021095,2,"2024-05-19T07:31:13.944",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478318,1716103873955,"fUST",-2341.24,0.00021095,2,"2024-05-19T07:31:13.955",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478319,1716103873964,"fUST",-1198.04,0.00021095,2,"2024-05-19T07:31:13.964",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478320,1716103873974,"fUST",-530.96,0.00021095,2,"2024-05-19T07:31:13.974",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478321,1716103873984,"fUST",-24634.29,0.00021095,2,"2024-05-19T07:31:13.984",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478322,1716103873994,"fUST",-1281.76,0.00021095,2,"2024-05-19T07:31:13.994",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478323,1716103874004,"fUST",-721.22,0.00021095,2,"2024-05-19T07:31:14.004",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478324,1716103874014,"fUST",-2072.77,0.00021095,2,"2024-05-19T07:31:14.014",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478325,1716103874024,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:14.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478326,1716103874034,"fUST",-1003.99,0.00021095,2,"2024-05-19T07:31:14.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478327,1716103874044,"fUST",-5272.45,0.00021095,2,"2024-05-19T07:31:14.044",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478328,1716103874054,"fUST",-615.82033405,0.00021095,2,"2024-05-19T07:31:14.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478329,1716103874064,"fUST",-2106.61,0.00021095,2,"2024-05-19T07:31:14.064",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478330,1716103874074,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:14.074",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478331,1716103874084,"fUST",-818.43,0.00021095,2,"2024-05-19T07:31:14.084",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478332,1716103874095,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:14.095",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478333,1716103874105,"fUST",-2689.25,0.00021095,2,"2024-05-19T07:31:14.105",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478334,1716103874115,"fUST",-843.03,0.00021095,2,"2024-05-19T07:31:14.115",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478335,1716103874126,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:14.126",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478336,1716103874136,"fUST",-972.81,0.00021095,2,"2024-05-19T07:31:14.136",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478337,1716103874146,"fUST",-1909.27,0.00021095,2,"2024-05-19T07:31:14.146",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478338,1716103874157,"fUST",-1545.05,0.00021095,2,"2024-05-19T07:31:14.157",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478339,1716103874172,"fUST",-2694.99,0.00021095,2,"2024-05-19T07:31:14.172",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478340,1716103874182,"fUST",-654.12,0.00021095,2,"2024-05-19T07:31:14.182",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478341,1716103874193,"fUST",-3670.68,0.00021095,2,"2024-05-19T07:31:14.193",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478342,1716103874203,"fUST",-2455.19,0.00021095,2,"2024-05-19T07:31:14.203",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478343,1716103874212,"fUST",-1059.89,0.00021095,2,"2024-05-19T07:31:14.212",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478344,1716103874222,"fUST",-5999.56,0.00021095,2,"2024-05-19T07:31:14.222",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478345,1716103874232,"fUST",-1647.54,0.00021095,2,"2024-05-19T07:31:14.232",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478346,1716103874244,"fUST",-568.91,0.00021095,2,"2024-05-19T07:31:14.244",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478347,1716103874253,"fUST",-2332.87,0.00021095,2,"2024-05-19T07:31:14.253",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478348,1716103874263,"fUST",-660.52,0.00021095,2,"2024-05-19T07:31:14.263",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478349,1716103874274,"fUST",-1707.02,0.00021095,2,"2024-05-19T07:31:14.274",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478350,1716103874284,"fUST",-5805.35,0.00021095,2,"2024-05-19T07:31:14.284",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478351,1716103874294,"fUST",-655.6,0.00021095,2,"2024-05-19T07:31:14.294",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478352,1716103874304,"fUST",-1705.66,0.00021095,2,"2024-05-19T07:31:14.304",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478353,1716103874313,"fUST",-664.76,0.00021095,2,"2024-05-19T07:31:14.313",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478354,1716103874323,"fUST",-885.9,0.00021095,2,"2024-05-19T07:31:14.323",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478355,1716103874333,"fUST",-503.94,0.00021095,2,"2024-05-19T07:31:14.333",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478356,1716103874343,"fUST",-717.98,0.00021095,2,"2024-05-19T07:31:14.343",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478357,1716103874352,"fUST",-6707.21,0.00021095,2,"2024-05-19T07:31:14.352",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478358,1716103874362,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:14.362",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478359,1716103874372,"fUST",-10697.46,0.00021095,2,"2024-05-19T07:31:14.372",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478360,1716103874385,"fUST",-1112.96,0.00021095,2,"2024-05-19T07:31:14.385",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478361,1716103874394,"fUST",-500.0,0.00021095,2,"2024-05-19T07:31:14.394",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478362,1716103874404,"fUST",-3567.06,0.00021095,2,"2024-05-19T07:31:14.404",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478363,1716103874414,"fUST",-729.07,0.00021095,2,"2024-05-19T07:31:14.414",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478364,1716103874424,"fUST",-620.04359885,0.00021282,2,"2024-05-19T07:31:14.424",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478365,1716103874433,"fUST",-6445.68468751,0.00021291,10,"2024-05-19T07:31:14.433",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478366,1716103874443,"fUST",-1016.84,0.00021369,2,"2024-05-19T07:31:14.443",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478367,1716103874452,"fUST",-1484.68,0.00021369,2,"2024-05-19T07:31:14.452",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478368,1716103874462,"fUST",-646.71,0.00021369,2,"2024-05-19T07:31:14.462",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478369,1716103874471,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:14.471",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478370,1716103874481,"fUST",-573.0,0.00021369,2,"2024-05-19T07:31:14.481",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478371,1716103874491,"fUST",-841.18,0.00021369,2,"2024-05-19T07:31:14.491",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478372,1716103874500,"fUST",-1269.35,0.00021369,2,"2024-05-19T07:31:14.500",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478373,1716103874510,"fUST",-1065.39,0.00021369,2,"2024-05-19T07:31:14.510",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478374,1716103874519,"fUST",-749.12,0.00021369,2,"2024-05-19T07:31:14.519",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478375,1716103874530,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:14.530",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478376,1716103874539,"fUST",-500.18,0.00021369,2,"2024-05-19T07:31:14.539",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478377,1716103874549,"fUST",-2247.83,0.00021369,2,"2024-05-19T07:31:14.549",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478378,1716103874559,"fUST",-1011.76,0.00021369,2,"2024-05-19T07:31:14.559",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478379,1716103874568,"fUST",-1091.31,0.00021369,2,"2024-05-19T07:31:14.568",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478380,1716103874578,"fUST",-743.63,0.00021369,2,"2024-05-19T07:31:14.578",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478381,1716103874588,"fUST",-594.06,0.00021369,2,"2024-05-19T07:31:14.588",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478382,1716103874598,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:14.598",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478383,1716103874607,"fUST",-883.06,0.00021369,2,"2024-05-19T07:31:14.607",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478384,1716103874617,"fUST",-1558.63,0.00021369,2,"2024-05-19T07:31:14.617",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478385,1716103874628,"fUST",-1609.31,0.00021369,2,"2024-05-19T07:31:14.628",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478386,1716103874637,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:14.637",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478387,1716103874647,"fUST",-2797.75,0.00021369,2,"2024-05-19T07:31:14.647",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478388,1716103874656,"fUST",-611.8,0.00021369,2,"2024-05-19T07:31:14.656",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478389,1716103874665,"fUST",-1137.38,0.00021369,2,"2024-05-19T07:31:14.665",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478390,1716103874675,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:14.675",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478391,1716103874685,"fUST",-826.48,0.00021369,2,"2024-05-19T07:31:14.685",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478392,1716103874697,"fUST",-1849.95,0.00021369,2,"2024-05-19T07:31:14.697",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478393,1716103874707,"fUST",-2376.47,0.00021369,2,"2024-05-19T07:31:14.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478394,1716103874718,"fUST",-2693.39,0.00021369,2,"2024-05-19T07:31:14.718",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478395,1716103874728,"fUST",-1639.18,0.00021369,2,"2024-05-19T07:31:14.728",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478396,1716103874738,"fUST",-1132.62,0.00021369,2,"2024-05-19T07:31:14.738",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478397,1716103874748,"fUST",-1329.91,0.00021369,2,"2024-05-19T07:31:14.748",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478398,1716103874758,"fUST",-598.6,0.00021369,2,"2024-05-19T07:31:14.758",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478399,1716103874768,"fUST",-268.17965714,0.00021369,2,"2024-05-19T07:31:14.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478400,1716103874778,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:14.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478401,1716103874789,"fUST",-573.18,0.00021369,2,"2024-05-19T07:31:14.789",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478402,1716103874800,"fUST",-608.11922054,0.00021369,2,"2024-05-19T07:31:14.800",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478403,1716103874810,"fUST",-42479.62,0.00021369,2,"2024-05-19T07:31:14.810",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478404,1716103874820,"fUST",-1956.67,0.00021369,2,"2024-05-19T07:31:14.820",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478405,1716103874830,"fUST",-716.18,0.00021369,2,"2024-05-19T07:31:14.830",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478406,1716103874840,"fUST",-5178.93,0.00021369,2,"2024-05-19T07:31:14.840",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478407,1716103874850,"fUST",-9192.61,0.00021369,2,"2024-05-19T07:31:14.850",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478408,1716103874863,"fUST",-1368.82,0.00021369,2,"2024-05-19T07:31:14.863",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478409,1716103874872,"fUST",-1593.19,0.00021369,2,"2024-05-19T07:31:14.872",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478410,1716103874886,"fUST",-2341.24,0.00021369,2,"2024-05-19T07:31:14.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478411,1716103874895,"fUST",-1198.04,0.00021369,2,"2024-05-19T07:31:14.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478412,1716103874905,"fUST",-530.96,0.00021369,2,"2024-05-19T07:31:14.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478413,1716103874915,"fUST",-24634.29,0.00021369,2,"2024-05-19T07:31:14.915",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478414,1716103874924,"fUST",-1281.76,0.00021369,2,"2024-05-19T07:31:14.924",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478415,1716103874934,"fUST",-721.22,0.00021369,2,"2024-05-19T07:31:14.934",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478416,1716103874944,"fUST",-2072.77,0.00021369,2,"2024-05-19T07:31:14.944",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478417,1716103874954,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:14.954",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478418,1716103874964,"fUST",-1003.99,0.00021369,2,"2024-05-19T07:31:14.964",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478419,1716103874974,"fUST",-5272.45,0.00021369,2,"2024-05-19T07:31:14.974",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478420,1716103874984,"fUST",-2106.61,0.00021369,2,"2024-05-19T07:31:14.984",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478421,1716103874993,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:14.993",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478422,1716103875003,"fUST",-818.43,0.00021369,2,"2024-05-19T07:31:15.003",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478423,1716103875014,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:15.014",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478424,1716103875024,"fUST",-2689.25,0.00021369,2,"2024-05-19T07:31:15.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478425,1716103875034,"fUST",-843.03,0.00021369,2,"2024-05-19T07:31:15.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478426,1716103875043,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:15.043",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478427,1716103875053,"fUST",-972.81,0.00021369,2,"2024-05-19T07:31:15.053",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478428,1716103875063,"fUST",-1909.27,0.00021369,2,"2024-05-19T07:31:15.063",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478429,1716103875157,"fUST",-1545.05,0.00021369,2,"2024-05-19T07:31:15.157",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478430,1716103875171,"fUST",-2694.99,0.00021369,2,"2024-05-19T07:31:15.171",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478431,1716103875181,"fUST",-654.12,0.00021369,2,"2024-05-19T07:31:15.181",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478432,1716103875191,"fUST",-3670.68,0.00021369,2,"2024-05-19T07:31:15.191",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478433,1716103875200,"fUST",-2455.19,0.00021369,2,"2024-05-19T07:31:15.200",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478434,1716103875210,"fUST",-1059.89,0.00021369,2,"2024-05-19T07:31:15.210",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478435,1716103875220,"fUST",-5999.56,0.00021369,2,"2024-05-19T07:31:15.220",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478436,1716103875229,"fUST",-1647.54,0.00021369,2,"2024-05-19T07:31:15.229",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478437,1716103875238,"fUST",-568.91,0.00021369,2,"2024-05-19T07:31:15.238",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478438,1716103875247,"fUST",-2332.87,0.00021369,2,"2024-05-19T07:31:15.247",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478439,1716103875258,"fUST",-660.52,0.00021369,2,"2024-05-19T07:31:15.258",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478440,1716103875268,"fUST",-1707.02,0.00021369,2,"2024-05-19T07:31:15.268",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478441,1716103875278,"fUST",-5805.35,0.00021369,2,"2024-05-19T07:31:15.278",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478442,1716103875288,"fUST",-655.6,0.00021369,2,"2024-05-19T07:31:15.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478443,1716103875299,"fUST",-1705.66,0.00021369,2,"2024-05-19T07:31:15.299",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478444,1716103875309,"fUST",-664.76,0.00021369,2,"2024-05-19T07:31:15.309",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478445,1716103875319,"fUST",-885.9,0.00021369,2,"2024-05-19T07:31:15.319",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478446,1716103875329,"fUST",-503.94,0.00021369,2,"2024-05-19T07:31:15.329",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478447,1716103875339,"fUST",-717.98,0.00021369,2,"2024-05-19T07:31:15.339",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478448,1716103875348,"fUST",-6707.21,0.00021369,2,"2024-05-19T07:31:15.348",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478449,1716103875359,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:15.359",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478450,1716103875368,"fUST",-10697.46,0.00021369,2,"2024-05-19T07:31:15.368",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478451,1716103875379,"fUST",-1112.96,0.00021369,2,"2024-05-19T07:31:15.379",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478452,1716103875390,"fUST",-500.0,0.00021369,2,"2024-05-19T07:31:15.390",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478453,1716103875399,"fUST",-3567.06,0.00021369,2,"2024-05-19T07:31:15.399",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478454,1716103875409,"fUST",-729.07,0.00021369,2,"2024-05-19T07:31:15.409",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478455,1716103875418,"fUST",-5600.0,0.000215,6,"2024-05-19T07:31:15.418",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478456,1716103875427,"fUST",-1016.84,0.00021643,2,"2024-05-19T07:31:15.427",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478457,1716103875436,"fUST",-1484.68,0.00021643,2,"2024-05-19T07:31:15.436",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478458,1716103875446,"fUST",-646.71,0.00021643,2,"2024-05-19T07:31:15.446",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478459,1716103875455,"fUST",-592.38141323,0.00021643,2,"2024-05-19T07:31:15.455",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478460,1716103875464,"fUST",-573.0,0.00021643,2,"2024-05-19T07:31:15.464",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478461,1716103875473,"fUST",-841.18,0.00021643,2,"2024-05-19T07:31:15.473",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478462,1716103875483,"fUST",-1269.35,0.00021643,2,"2024-05-19T07:31:15.483",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478463,1716103875492,"fUST",-1065.39,0.00021643,2,"2024-05-19T07:31:15.492",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478464,1716103875502,"fUST",-749.12,0.00021643,2,"2024-05-19T07:31:15.502",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478465,1716103875511,"fUST",-500.0,0.00021643,2,"2024-05-19T07:31:15.511",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478466,1716103875520,"fUST",-500.18,0.00021643,2,"2024-05-19T07:31:15.520",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478467,1716103875530,"fUST",-2247.83,0.00021643,2,"2024-05-19T07:31:15.530",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478468,1716103875539,"fUST",-1011.76,0.00021643,2,"2024-05-19T07:31:15.539",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478469,1716103875547,"fUST",-1091.31,0.00021643,2,"2024-05-19T07:31:15.547",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478470,1716103875557,"fUST",-743.63,0.00021643,2,"2024-05-19T07:31:15.557",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478471,1716103875567,"fUST",-594.06,0.00021643,2,"2024-05-19T07:31:15.567",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478472,1716103875576,"fUST",-500.0,0.00021643,2,"2024-05-19T07:31:15.576",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478473,1716103875586,"fUST",-883.06,0.00021643,2,"2024-05-19T07:31:15.586",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478474,1716103875595,"fUST",-1558.63,0.00021643,2,"2024-05-19T07:31:15.595",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478475,1716103875605,"fUST",-1609.31,0.00021643,2,"2024-05-19T07:31:15.605",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478476,1716103875615,"fUST",-500.0,0.00021643,2,"2024-05-19T07:31:15.615",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478477,1716103875625,"fUST",-2797.75,0.00021643,2,"2024-05-19T07:31:15.625",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478478,1716103875638,"fUST",-611.8,0.00021643,2,"2024-05-19T07:31:15.638",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478479,1716103875648,"fUST",-1137.38,0.00021643,2,"2024-05-19T07:31:15.648",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478480,1716103875657,"fUST",-484.0184094,0.00021643,2,"2024-05-19T07:31:15.657",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478481,1716103875667,"fUST",-826.48,0.00021643,2,"2024-05-19T07:31:15.667",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478482,1716103875677,"fUST",-1849.95,0.00021643,2,"2024-05-19T07:31:15.677",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478483,1716103875687,"fUST",-2376.47,0.00021643,2,"2024-05-19T07:31:15.687",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478484,1716103875696,"fUST",-2693.39,0.00021643,2,"2024-05-19T07:31:15.696",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478485,1716103875706,"fUST",-1639.18,0.00021643,2,"2024-05-19T07:31:15.706",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478486,1716103875717,"fUST",-1132.62,0.00021643,2,"2024-05-19T07:31:15.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478487,1716103875726,"fUST",-1329.91,0.00021643,2,"2024-05-19T07:31:15.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478488,1716103875736,"fUST",-598.6,0.00021643,2,"2024-05-19T07:31:15.736",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478489,1716103875746,"fUST",-500.0,0.00021643,2,"2024-05-19T07:31:15.746",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478490,1716103875756,"fUST",-573.18,0.00021643,2,"2024-05-19T07:31:15.756",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478491,1716103875766,"fUST",-42479.62,0.00021643,2,"2024-05-19T07:31:15.766",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478492,1716103875775,"fUST",-1956.67,0.00021643,2,"2024-05-19T07:31:15.775",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478493,1716103875785,"fUST",-716.18,0.00021643,2,"2024-05-19T07:31:15.785",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478494,1716103875795,"fUST",-5178.93,0.00021643,2,"2024-05-19T07:31:15.795",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478495,1716103875805,"fUST",-9192.61,0.00021643,2,"2024-05-19T07:31:15.805",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478496,1716103875816,"fUST",-1368.82,0.00021643,2,"2024-05-19T07:31:15.816",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478497,1716103875826,"fUST",-1593.19,0.00021643,2,"2024-05-19T07:31:15.826",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478498,1716103875837,"fUST",-2341.24,0.00021643,2,"2024-05-19T07:31:15.837",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478499,1716103875847,"fUST",-1198.04,0.00021643,2,"2024-05-19T07:31:15.847",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478500,1716103875856,"fUST",-530.96,0.00021643,2,"2024-05-19T07:31:15.856",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478501,1716103875866,"fUST",-24634.29,0.00021643,2,"2024-05-19T07:31:15.866",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478502,1716103875875,"fUST",-1281.76,0.00021643,2,"2024-05-19T07:31:15.875",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478503,1716103875886,"fUST",-721.22,0.00021643,2,"2024-05-19T07:31:15.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478504,1716103875895,"fUST",-2072.77,0.00021643,2,"2024-05-19T07:31:15.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478505,1716103875905,"fUST",-500.0,0.00021643,2,"2024-05-19T07:31:15.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478506,1716103875915,"fUST",-1003.99,0.00021643,2,"2024-05-19T07:31:15.915",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478507,1716103875925,"fUST",-5272.45,0.00021643,2,"2024-05-19T07:31:15.925",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478508,1716103875934,"fUST",-2106.61,0.00021643,2,"2024-05-19T07:31:15.934",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478509,1716103875948,"fUST",-500.0,0.00021643,2,"2024-05-19T07:31:15.948",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478510,1716103875967,"fUST",-818.43,0.00021643,2,"2024-05-19T07:31:15.967",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478511,1716103875980,"fUST",-500.0,0.00021643,2,"2024-05-19T07:31:15.980",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478512,1716103876002,"fUST",-2689.25,0.00021643,2,"2024-05-19T07:31:16.002",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478513,1716103876011,"fUST",-843.03,0.00021643,2,"2024-05-19T07:31:16.011",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478514,1716103876021,"fUST",-500.0,0.00021643,2,"2024-05-19T07:31:16.021",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478515,1716103876031,"fUST",-972.81,0.00021643,2,"2024-05-19T07:31:16.031",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478516,1716103876041,"fUST",-1909.27,0.00021643,2,"2024-05-19T07:31:16.041",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478517,1716103876051,"fUST",-1545.05,0.00021643,2,"2024-05-19T07:31:16.051",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478518,1716103876061,"fUST",-2694.99,0.00021643,2,"2024-05-19T07:31:16.061",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478519,1716103876071,"fUST",-654.12,0.00021643,2,"2024-05-19T07:31:16.071",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478520,1716103876082,"fUST",-3670.68,0.00021643,2,"2024-05-19T07:31:16.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478521,1716103876091,"fUST",-2455.19,0.00021643,2,"2024-05-19T07:31:16.091",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478522,1716103876101,"fUST",-1059.89,0.00021643,2,"2024-05-19T07:31:16.101",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478523,1716103876111,"fUST",-5999.56,0.00021643,2,"2024-05-19T07:31:16.111",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478524,1716103876121,"fUST",-1647.54,0.00021643,2,"2024-05-19T07:31:16.121",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478525,1716103876132,"fUST",-568.91,0.00021643,2,"2024-05-19T07:31:16.132",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478526,1716103876142,"fUST",-2332.87,0.00021643,2,"2024-05-19T07:31:16.142",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478527,1716103876150,"fUST",-660.52,0.00021643,2,"2024-05-19T07:31:16.150",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478528,1716103876161,"fUST",-1707.02,0.00021643,2,"2024-05-19T07:31:16.161",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478529,1716103876174,"fUST",-5805.35,0.00021643,2,"2024-05-19T07:31:16.174",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478530,1716103876184,"fUST",-655.6,0.00021643,2,"2024-05-19T07:31:16.184",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478531,1716103876195,"fUST",-1705.66,0.00021643,2,"2024-05-19T07:31:16.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478532,1716103876205,"fUST",-664.76,0.00021643,2,"2024-05-19T07:31:16.205",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478533,1716103876215,"fUST",-885.9,0.00021643,2,"2024-05-19T07:31:16.215",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478534,1716103876224,"fUST",-503.94,0.00021643,2,"2024-05-19T07:31:16.224",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478535,1716103876235,"fUST",-717.98,0.00021643,2,"2024-05-19T07:31:16.235",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478536,1716103876245,"fUST",-6707.21,0.00021643,2,"2024-05-19T07:31:16.245",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478537,1716103876254,"fUST",-500.0,0.00021643,2,"2024-05-19T07:31:16.254",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478538,1716103876263,"fUST",-10697.46,0.00021643,2,"2024-05-19T07:31:16.263",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478539,1716103876273,"fUST",-1112.96,0.00021643,2,"2024-05-19T07:31:16.273",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478540,1716103876283,"fUST",-500.0,0.00021643,2,"2024-05-19T07:31:16.283",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478541,1716103876292,"fUST",-3567.06,0.00021643,2,"2024-05-19T07:31:16.292",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478542,1716103876302,"fUST",-1016.84,0.00021917,2,"2024-05-19T07:31:16.302",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478543,1716103876311,"fUST",-1484.68,0.00021917,2,"2024-05-19T07:31:16.311",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478544,1716103876320,"fUST",-646.71,0.00021917,2,"2024-05-19T07:31:16.320",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478545,1716103876329,"fUST",-573.0,0.00021917,2,"2024-05-19T07:31:16.329",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478546,1716103876339,"fUST",-841.18,0.00021917,2,"2024-05-19T07:31:16.339",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478547,1716103876349,"fUST",-1269.35,0.00021917,2,"2024-05-19T07:31:16.349",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478548,1716103876358,"fUST",-1065.39,0.00021917,2,"2024-05-19T07:31:16.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478549,1716103876367,"fUST",-749.12,0.00021917,2,"2024-05-19T07:31:16.367",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478550,1716103876377,"fUST",-500.0,0.00021917,2,"2024-05-19T07:31:16.377",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478551,1716103876387,"fUST",-500.18,0.00021917,2,"2024-05-19T07:31:16.387",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478552,1716103876397,"fUST",-2247.83,0.00021917,2,"2024-05-19T07:31:16.397",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478553,1716103876406,"fUST",-1011.76,0.00021917,2,"2024-05-19T07:31:16.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478554,1716103876416,"fUST",-1091.31,0.00021917,2,"2024-05-19T07:31:16.416",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478555,1716103876426,"fUST",-594.06,0.00021917,2,"2024-05-19T07:31:16.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478556,1716103876436,"fUST",-743.63,0.00021917,2,"2024-05-19T07:31:16.436",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478557,1716103876446,"fUST",-500.0,0.00021917,2,"2024-05-19T07:31:16.446",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478558,1716103876455,"fUST",-883.06,0.00021917,2,"2024-05-19T07:31:16.455",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478559,1716103876465,"fUST",-1558.63,0.00021917,2,"2024-05-19T07:31:16.465",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478560,1716103876475,"fUST",-1609.31,0.00021917,2,"2024-05-19T07:31:16.475",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478561,1716103876485,"fUST",-500.0,0.00021917,2,"2024-05-19T07:31:16.485",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478562,1716103876495,"fUST",-2797.75,0.00021917,2,"2024-05-19T07:31:16.495",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478563,1716103876505,"fUST",-611.8,0.00021917,2,"2024-05-19T07:31:16.505",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478564,1716103876514,"fUST",-1137.38,0.00021917,2,"2024-05-19T07:31:16.514",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478565,1716103876524,"fUST",-826.48,0.00021917,2,"2024-05-19T07:31:16.524",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478566,1716103876534,"fUST",-1849.95,0.00021917,2,"2024-05-19T07:31:16.534",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478567,1716103876543,"fUST",-2376.47,0.00021917,2,"2024-05-19T07:31:16.543",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478568,1716103876553,"fUST",-2693.39,0.00021917,2,"2024-05-19T07:31:16.553",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478569,1716103876562,"fUST",-1639.18,0.00021917,2,"2024-05-19T07:31:16.562",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478570,1716103876572,"fUST",-1132.62,0.00021917,2,"2024-05-19T07:31:16.572",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478571,1716103876581,"fUST",-1329.91,0.00021917,2,"2024-05-19T07:31:16.581",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478572,1716103876591,"fUST",-598.6,0.00021917,2,"2024-05-19T07:31:16.591",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478573,1716103876600,"fUST",-375.06433166,0.00021917,2,"2024-05-19T07:31:16.600",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478574,1716103876611,"fUST",-573.18,0.00021917,2,"2024-05-19T07:31:16.611",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478575,1716103876620,"fUST",-42479.62,0.00021917,2,"2024-05-19T07:31:16.620",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478576,1716103876630,"fUST",-1956.67,0.00021917,2,"2024-05-19T07:31:16.630",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478577,1716103876639,"fUST",-716.18,0.00021917,2,"2024-05-19T07:31:16.639",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478578,1716103876649,"fUST",-5178.93,0.00021917,2,"2024-05-19T07:31:16.649",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478579,1716103876658,"fUST",-9192.61,0.00021917,2,"2024-05-19T07:31:16.658",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478580,1716103876668,"fUST",-1368.82,0.00021917,2,"2024-05-19T07:31:16.668",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478581,1716103876678,"fUST",-1593.19,0.00021917,2,"2024-05-19T07:31:16.678",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478582,1716103876689,"fUST",-2341.24,0.00021917,2,"2024-05-19T07:31:16.689",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478583,1716103876698,"fUST",-1198.04,0.00021917,2,"2024-05-19T07:31:16.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478584,1716103876707,"fUST",-530.96,0.00021917,2,"2024-05-19T07:31:16.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478585,1716103876717,"fUST",-24634.29,0.00021917,2,"2024-05-19T07:31:16.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478586,1716103876726,"fUST",-1281.76,0.00021917,2,"2024-05-19T07:31:16.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478587,1716103876736,"fUST",-721.22,0.00021917,2,"2024-05-19T07:31:16.736",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478588,1716103876745,"fUST",-2072.77,0.00021917,2,"2024-05-19T07:31:16.745",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478589,1716103876756,"fUST",-331.28,0.00021917,2,"2024-05-19T07:31:16.756",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478590,1716103876766,"fUST",-1003.99,0.00021917,2,"2024-05-19T07:31:16.766",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478591,1716103876776,"fUST",-5272.45,0.00021917,2,"2024-05-19T07:31:16.776",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478592,1716103876785,"fUST",-2106.61,0.00021917,2,"2024-05-19T07:31:16.785",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478593,1716103876795,"fUST",-500.0,0.00021917,2,"2024-05-19T07:31:16.795",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478594,1716103876805,"fUST",-818.43,0.00021917,2,"2024-05-19T07:31:16.805",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478595,1716103876815,"fUST",-500.0,0.00021917,2,"2024-05-19T07:31:16.815",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478596,1716103876825,"fUST",-2689.25,0.00021917,2,"2024-05-19T07:31:16.825",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478597,1716103876835,"fUST",-843.03,0.00021917,2,"2024-05-19T07:31:16.835",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478598,1716103876844,"fUST",-500.0,0.00021917,2,"2024-05-19T07:31:16.844",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478599,1716103876854,"fUST",-972.81,0.00021917,2,"2024-05-19T07:31:16.854",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478600,1716103876864,"fUST",-1909.27,0.00021917,2,"2024-05-19T07:31:16.864",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478601,1716103876874,"fUST",-1545.05,0.00021917,2,"2024-05-19T07:31:16.874",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478602,1716103876884,"fUST",-2694.99,0.00021917,2,"2024-05-19T07:31:16.884",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478603,1716103876894,"fUST",-654.12,0.00021917,2,"2024-05-19T07:31:16.894",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478604,1716103876904,"fUST",-3670.68,0.00021917,2,"2024-05-19T07:31:16.904",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478605,1716103876913,"fUST",-2455.19,0.00021917,2,"2024-05-19T07:31:16.913",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478606,1716103876923,"fUST",-1059.89,0.00021917,2,"2024-05-19T07:31:16.923",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478607,1716103876933,"fUST",-5999.56,0.00021917,2,"2024-05-19T07:31:16.933",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478608,1716103876943,"fUST",-1647.54,0.00021917,2,"2024-05-19T07:31:16.943",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478609,1716103876955,"fUST",-568.91,0.00021917,2,"2024-05-19T07:31:16.955",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478610,1716103876964,"fUST",-2332.87,0.00021917,2,"2024-05-19T07:31:16.964",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478611,1716103876974,"fUST",-660.52,0.00021917,2,"2024-05-19T07:31:16.974",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478612,1716103876984,"fUST",-1707.02,0.00021917,2,"2024-05-19T07:31:16.984",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478613,1716103876994,"fUST",-5805.35,0.00021917,2,"2024-05-19T07:31:16.994",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478614,1716103877004,"fUST",-655.6,0.00021917,2,"2024-05-19T07:31:17.004",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478615,1716103877014,"fUST",-1705.66,0.00021917,2,"2024-05-19T07:31:17.014",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478616,1716103877024,"fUST",-664.76,0.00021917,2,"2024-05-19T07:31:17.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478617,1716103877034,"fUST",-885.9,0.00021917,2,"2024-05-19T07:31:17.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478618,1716103877044,"fUST",-503.94,0.00021917,2,"2024-05-19T07:31:17.044",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478619,1716103877054,"fUST",-717.98,0.00021917,2,"2024-05-19T07:31:17.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478620,1716103877064,"fUST",-6707.21,0.00021917,2,"2024-05-19T07:31:17.064",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478621,1716103877073,"fUST",-500.0,0.00021917,2,"2024-05-19T07:31:17.073",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478622,1716103877083,"fUST",-10697.46,0.00021917,2,"2024-05-19T07:31:17.083",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478623,1716103877093,"fUST",-1112.96,0.00021917,2,"2024-05-19T07:31:17.093",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478624,1716103877102,"fUST",-500.0,0.00021917,2,"2024-05-19T07:31:17.102",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478625,1716103877112,"fUST",-163.737682,0.00021918,2,"2024-05-19T07:31:17.112",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478626,1716103877121,"fUST",-166.666666,0.00021918,2,"2024-05-19T07:31:17.121",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478627,1716103877131,"fUST",-7183.436445,0.00021918,2,"2024-05-19T07:31:17.131",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478628,1716103877140,"fUST",-455.0,0.00021918,10,"2024-05-19T07:31:17.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478629,1716103877149,"fUST",-306.49141529,0.00022,2,"2024-05-19T07:31:17.149",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478630,1716103877159,"fUST",-154.7215013,0.00022,14,"2024-05-19T07:31:17.159",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478631,1716103877173,"fUST",-268.46747971,0.00022,2,"2024-05-19T07:31:17.173",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478632,1716103877182,"fUST",-602605.886,0.00022,2,"2024-05-19T07:31:17.182",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478633,1716103877192,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.192",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478634,1716103877205,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.205",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478635,1716103877215,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.215",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478636,1716103877224,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.224",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478637,1716103877234,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.234",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478638,1716103877246,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.246",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478639,1716103877255,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.255",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478640,1716103877264,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.264",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478641,1716103877274,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.274",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478642,1716103877283,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.283",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478643,1716103877293,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.293",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478644,1716103877303,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.303",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478645,1716103877312,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.312",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478646,1716103877322,"fUST",-168.67,0.00022,7,"2024-05-19T07:31:17.322",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478647,1716103877334,"fUST",-500.0,0.00022,7,"2024-05-19T07:31:17.334",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478648,1716103877344,"fUST",-1016.84,0.00022191,2,"2024-05-19T07:31:17.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478649,1716103877354,"fUST",-1484.68,0.00022191,2,"2024-05-19T07:31:17.354",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478650,1716103877364,"fUST",-646.71,0.00022191,2,"2024-05-19T07:31:17.364",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478651,1716103877373,"fUST",-573.0,0.00022191,2,"2024-05-19T07:31:17.373",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478652,1716103877384,"fUST",-841.18,0.00022191,2,"2024-05-19T07:31:17.384",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478653,1716103877394,"fUST",-1269.35,0.00022191,2,"2024-05-19T07:31:17.394",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478654,1716103877404,"fUST",-1065.39,0.00022191,2,"2024-05-19T07:31:17.404",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478655,1716103877415,"fUST",-749.12,0.00022191,2,"2024-05-19T07:31:17.415",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478656,1716103877425,"fUST",-313.14087476,0.00022191,2,"2024-05-19T07:31:17.425",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478657,1716103877435,"fUST",-500.18,0.00022191,2,"2024-05-19T07:31:17.435",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478658,1716103877446,"fUST",-2247.83,0.00022191,2,"2024-05-19T07:31:17.446",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478659,1716103877455,"fUST",-1011.76,0.00022191,2,"2024-05-19T07:31:17.455",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478660,1716103877465,"fUST",-1091.31,0.00022191,2,"2024-05-19T07:31:17.465",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478661,1716103877475,"fUST",-594.06,0.00022191,2,"2024-05-19T07:31:17.475",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478662,1716103877484,"fUST",-743.63,0.00022191,2,"2024-05-19T07:31:17.484",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478663,1716103877495,"fUST",-500.0,0.00022191,2,"2024-05-19T07:31:17.495",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478664,1716103877505,"fUST",-883.06,0.00022191,2,"2024-05-19T07:31:17.505",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478665,1716103877515,"fUST",-1558.63,0.00022191,2,"2024-05-19T07:31:17.515",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478666,1716103877524,"fUST",-1609.31,0.00022191,2,"2024-05-19T07:31:17.524",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478667,1716103877534,"fUST",-2797.75,0.00022191,2,"2024-05-19T07:31:17.534",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478668,1716103877544,"fUST",-260.41168615,0.00022191,2,"2024-05-19T07:31:17.544",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478669,1716103877555,"fUST",-611.8,0.00022191,2,"2024-05-19T07:31:17.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478670,1716103877567,"fUST",-1137.38,0.00022191,2,"2024-05-19T07:31:17.567",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478671,1716103877576,"fUST",-826.48,0.00022191,2,"2024-05-19T07:31:17.576",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478672,1716103877586,"fUST",-1849.95,0.00022191,2,"2024-05-19T07:31:17.586",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478673,1716103877596,"fUST",-2376.47,0.00022191,2,"2024-05-19T07:31:17.596",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478674,1716103877607,"fUST",-2693.39,0.00022191,2,"2024-05-19T07:31:17.607",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478675,1716103877617,"fUST",-1639.18,0.00022191,2,"2024-05-19T07:31:17.617",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478676,1716103877626,"fUST",-1132.62,0.00022191,2,"2024-05-19T07:31:17.626",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478677,1716103877637,"fUST",-1329.91,0.00022191,2,"2024-05-19T07:31:17.637",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478678,1716103877648,"fUST",-598.6,0.00022191,2,"2024-05-19T07:31:17.648",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478679,1716103877751,"fUST",-573.18,0.00022191,2,"2024-05-19T07:31:17.751",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478680,1716103877762,"fUST",-42479.62,0.00022191,2,"2024-05-19T07:31:17.762",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478681,1716103877772,"fUST",-1956.67,0.00022191,2,"2024-05-19T07:31:17.772",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478682,1716103877782,"fUST",-716.18,0.00022191,2,"2024-05-19T07:31:17.782",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478683,1716103877792,"fUST",-5178.93,0.00022191,2,"2024-05-19T07:31:17.792",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478684,1716103877801,"fUST",-9192.61,0.00022191,2,"2024-05-19T07:31:17.801",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478685,1716103877811,"fUST",-1368.82,0.00022191,2,"2024-05-19T07:31:17.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478686,1716103877820,"fUST",-1593.19,0.00022191,2,"2024-05-19T07:31:17.820",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478687,1716103877830,"fUST",-2341.24,0.00022191,2,"2024-05-19T07:31:17.830",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478688,1716103877840,"fUST",-1198.04,0.00022191,2,"2024-05-19T07:31:17.840",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478689,1716103877850,"fUST",-530.96,0.00022191,2,"2024-05-19T07:31:17.850",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478690,1716103877859,"fUST",-24634.29,0.00022191,2,"2024-05-19T07:31:17.859",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478691,1716103877869,"fUST",-1281.76,0.00022191,2,"2024-05-19T07:31:17.869",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478692,1716103877879,"fUST",-721.22,0.00022191,2,"2024-05-19T07:31:17.879",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478693,1716103877891,"fUST",-2072.77,0.00022191,2,"2024-05-19T07:31:17.891",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478694,1716103877901,"fUST",-1003.99,0.00022191,2,"2024-05-19T07:31:17.901",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478695,1716103877910,"fUST",-5272.45,0.00022191,2,"2024-05-19T07:31:17.910",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478696,1716103877920,"fUST",-2106.61,0.00022191,2,"2024-05-19T07:31:17.920",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478697,1716103877931,"fUST",-500.0,0.00022191,2,"2024-05-19T07:31:17.931",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478698,1716103877941,"fUST",-818.43,0.00022191,2,"2024-05-19T07:31:17.941",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478699,1716103877951,"fUST",-438.04660816,0.00022191,2,"2024-05-19T07:31:17.951",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478700,1716103877960,"fUST",-2689.25,0.00022191,2,"2024-05-19T07:31:17.960",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478701,1716103877970,"fUST",-843.03,0.00022191,2,"2024-05-19T07:31:17.970",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478702,1716103877979,"fUST",-646.17182583,0.00022191,2,"2024-05-19T07:31:17.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478703,1716103877989,"fUST",-972.81,0.00022191,2,"2024-05-19T07:31:17.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478704,1716103877999,"fUST",-1909.27,0.00022191,2,"2024-05-19T07:31:17.999",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478705,1716103878009,"fUST",-1545.05,0.00022191,2,"2024-05-19T07:31:18.009",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478706,1716103878018,"fUST",-2694.99,0.00022191,2,"2024-05-19T07:31:18.018",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478707,1716103878028,"fUST",-654.12,0.00022191,2,"2024-05-19T07:31:18.028",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478708,1716103878038,"fUST",-3670.68,0.00022191,2,"2024-05-19T07:31:18.038",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478709,1716103878048,"fUST",-2455.19,0.00022191,2,"2024-05-19T07:31:18.048",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478710,1716103878057,"fUST",-1059.89,0.00022191,2,"2024-05-19T07:31:18.057",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478711,1716103878067,"fUST",-5999.56,0.00022191,2,"2024-05-19T07:31:18.067",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478712,1716103878077,"fUST",-1647.54,0.00022191,2,"2024-05-19T07:31:18.077",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478713,1716103878086,"fUST",-568.91,0.00022191,2,"2024-05-19T07:31:18.086",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478714,1716103878096,"fUST",-2332.87,0.00022191,2,"2024-05-19T07:31:18.096",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478715,1716103878105,"fUST",-660.52,0.00022191,2,"2024-05-19T07:31:18.105",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478716,1716103878115,"fUST",-1707.02,0.00022191,2,"2024-05-19T07:31:18.115",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478717,1716103878124,"fUST",-5805.35,0.00022191,2,"2024-05-19T07:31:18.124",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478718,1716103878136,"fUST",-655.6,0.00022191,2,"2024-05-19T07:31:18.136",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478719,1716103878146,"fUST",-1705.66,0.00022191,2,"2024-05-19T07:31:18.146",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478720,1716103878156,"fUST",-664.76,0.00022191,2,"2024-05-19T07:31:18.156",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478721,1716103878170,"fUST",-885.9,0.00022191,2,"2024-05-19T07:31:18.170",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478722,1716103878179,"fUST",-503.94,0.00022191,2,"2024-05-19T07:31:18.179",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478723,1716103878188,"fUST",-717.98,0.00022191,2,"2024-05-19T07:31:18.188",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478724,1716103878198,"fUST",-6707.21,0.00022191,2,"2024-05-19T07:31:18.198",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478725,1716103878207,"fUST",-500.0,0.00022191,2,"2024-05-19T07:31:18.207",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478726,1716103878216,"fUST",-10697.46,0.00022191,2,"2024-05-19T07:31:18.216",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478727,1716103878226,"fUST",-1112.96,0.00022191,2,"2024-05-19T07:31:18.226",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478728,1716103878235,"fUST",-500.0,0.00022191,2,"2024-05-19T07:31:18.235",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478729,1716103878244,"fUST",-620.00217994,0.00022346,2,"2024-05-19T07:31:18.244",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478730,1716103878254,"fUST",-166.666666,0.00022431,2,"2024-05-19T07:31:18.254",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478731,1716103878263,"fUST",-1016.84,0.00022465,2,"2024-05-19T07:31:18.263",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478732,1716103878273,"fUST",-1484.68,0.00022465,2,"2024-05-19T07:31:18.273",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478733,1716103878282,"fUST",-646.71,0.00022465,2,"2024-05-19T07:31:18.282",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478734,1716103878291,"fUST",-573.0,0.00022465,2,"2024-05-19T07:31:18.291",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478735,1716103878300,"fUST",-841.18,0.00022465,2,"2024-05-19T07:31:18.300",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478736,1716103878309,"fUST",-1269.35,0.00022465,2,"2024-05-19T07:31:18.309",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478737,1716103878319,"fUST",-1065.39,0.00022465,2,"2024-05-19T07:31:18.319",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478738,1716103878329,"fUST",-749.12,0.00022465,2,"2024-05-19T07:31:18.329",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478739,1716103878338,"fUST",-500.18,0.00022465,2,"2024-05-19T07:31:18.338",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478740,1716103878347,"fUST",-2247.83,0.00022465,2,"2024-05-19T07:31:18.347",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478741,1716103878357,"fUST",-1011.76,0.00022465,2,"2024-05-19T07:31:18.357",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478742,1716103878366,"fUST",-1091.31,0.00022465,2,"2024-05-19T07:31:18.366",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478743,1716103878375,"fUST",-594.06,0.00022465,2,"2024-05-19T07:31:18.375",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478744,1716103878387,"fUST",-743.63,0.00022465,2,"2024-05-19T07:31:18.387",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478745,1716103878396,"fUST",-500.0,0.00022465,2,"2024-05-19T07:31:18.396",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478746,1716103878405,"fUST",-883.06,0.00022465,2,"2024-05-19T07:31:18.405",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478747,1716103878413,"fUST",-1558.63,0.00022465,2,"2024-05-19T07:31:18.413",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478748,1716103878423,"fUST",-1609.31,0.00022465,2,"2024-05-19T07:31:18.423",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478749,1716103878433,"fUST",-2797.75,0.00022465,2,"2024-05-19T07:31:18.433",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478750,1716103878442,"fUST",-611.8,0.00022465,2,"2024-05-19T07:31:18.442",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478751,1716103878452,"fUST",-1137.38,0.00022465,2,"2024-05-19T07:31:18.452",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478752,1716103878462,"fUST",-826.48,0.00022465,2,"2024-05-19T07:31:18.462",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478753,1716103878471,"fUST",-1849.95,0.00022465,2,"2024-05-19T07:31:18.471",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478754,1716103878480,"fUST",-2376.47,0.00022465,2,"2024-05-19T07:31:18.480",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478755,1716103878489,"fUST",-2693.39,0.00022465,2,"2024-05-19T07:31:18.489",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478756,1716103878499,"fUST",-1639.18,0.00022465,2,"2024-05-19T07:31:18.499",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478757,1716103878508,"fUST",-1132.62,0.00022465,2,"2024-05-19T07:31:18.508",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478758,1716103878517,"fUST",-1329.91,0.00022465,2,"2024-05-19T07:31:18.517",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478759,1716103878526,"fUST",-598.6,0.00022465,2,"2024-05-19T07:31:18.526",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478760,1716103878536,"fUST",-573.18,0.00022465,2,"2024-05-19T07:31:18.536",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478761,1716103878545,"fUST",-42479.62,0.00022465,2,"2024-05-19T07:31:18.545",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478762,1716103878554,"fUST",-1956.67,0.00022465,2,"2024-05-19T07:31:18.554",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478763,1716103878563,"fUST",-716.18,0.00022465,2,"2024-05-19T07:31:18.563",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478764,1716103878573,"fUST",-5178.93,0.00022465,2,"2024-05-19T07:31:18.573",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478765,1716103878582,"fUST",-9192.61,0.00022465,2,"2024-05-19T07:31:18.582",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478766,1716103878592,"fUST",-1368.82,0.00022465,2,"2024-05-19T07:31:18.592",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478767,1716103878602,"fUST",-1593.19,0.00022465,2,"2024-05-19T07:31:18.602",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478768,1716103878611,"fUST",-2341.24,0.00022465,2,"2024-05-19T07:31:18.611",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478769,1716103878621,"fUST",-1198.04,0.00022465,2,"2024-05-19T07:31:18.621",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478770,1716103878631,"fUST",-530.96,0.00022465,2,"2024-05-19T07:31:18.631",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478771,1716103878640,"fUST",-24634.29,0.00022465,2,"2024-05-19T07:31:18.640",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478772,1716103878650,"fUST",-1281.76,0.00022465,2,"2024-05-19T07:31:18.650",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478773,1716103878659,"fUST",-721.22,0.00022465,2,"2024-05-19T07:31:18.659",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478774,1716103878668,"fUST",-2072.77,0.00022465,2,"2024-05-19T07:31:18.668",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478775,1716103878678,"fUST",-1003.99,0.00022465,2,"2024-05-19T07:31:18.678",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478776,1716103878687,"fUST",-5272.45,0.00022465,2,"2024-05-19T07:31:18.687",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478777,1716103878697,"fUST",-2106.61,0.00022465,2,"2024-05-19T07:31:18.697",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478778,1716103878706,"fUST",-500.0,0.00022465,2,"2024-05-19T07:31:18.706",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478779,1716103878716,"fUST",-818.43,0.00022465,2,"2024-05-19T07:31:18.716",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478780,1716103878726,"fUST",-2689.25,0.00022465,2,"2024-05-19T07:31:18.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478781,1716103878735,"fUST",-843.03,0.00022465,2,"2024-05-19T07:31:18.735",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478782,1716103878745,"fUST",-972.81,0.00022465,2,"2024-05-19T07:31:18.745",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478783,1716103878755,"fUST",-1909.27,0.00022465,2,"2024-05-19T07:31:18.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478784,1716103878764,"fUST",-1545.05,0.00022465,2,"2024-05-19T07:31:18.764",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478785,1716103878774,"fUST",-2694.99,0.00022465,2,"2024-05-19T07:31:18.774",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478786,1716103878783,"fUST",-654.12,0.00022465,2,"2024-05-19T07:31:18.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478787,1716103878792,"fUST",-3670.68,0.00022465,2,"2024-05-19T07:31:18.792",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478788,1716103878802,"fUST",-2455.19,0.00022465,2,"2024-05-19T07:31:18.802",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478789,1716103878811,"fUST",-1059.89,0.00022465,2,"2024-05-19T07:31:18.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478790,1716103878821,"fUST",-5999.56,0.00022465,2,"2024-05-19T07:31:18.821",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478791,1716103878831,"fUST",-1647.54,0.00022465,2,"2024-05-19T07:31:18.831",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478792,1716103878840,"fUST",-568.91,0.00022465,2,"2024-05-19T07:31:18.840",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478793,1716103878849,"fUST",-2332.87,0.00022465,2,"2024-05-19T07:31:18.849",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478794,1716103878859,"fUST",-660.52,0.00022465,2,"2024-05-19T07:31:18.859",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478795,1716103878869,"fUST",-1707.02,0.00022465,2,"2024-05-19T07:31:18.869",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478796,1716103878878,"fUST",-5805.35,0.00022465,2,"2024-05-19T07:31:18.878",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478797,1716103878888,"fUST",-655.6,0.00022465,2,"2024-05-19T07:31:18.888",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478798,1716103878898,"fUST",-1705.66,0.00022465,2,"2024-05-19T07:31:18.898",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478799,1716103878907,"fUST",-664.76,0.00022465,2,"2024-05-19T07:31:18.907",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478800,1716103878917,"fUST",-885.9,0.00022465,2,"2024-05-19T07:31:18.917",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478801,1716103878926,"fUST",-503.94,0.00022465,2,"2024-05-19T07:31:18.926",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478802,1716103878936,"fUST",-717.98,0.00022465,2,"2024-05-19T07:31:18.936",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478803,1716103878945,"fUST",-6707.21,0.00022465,2,"2024-05-19T07:31:18.945",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478804,1716103878954,"fUST",-554.5582883,0.00022465,2,"2024-05-19T07:31:18.954",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478805,1716103878965,"fUST",-10697.46,0.00022465,2,"2024-05-19T07:31:18.965",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478806,1716103878974,"fUST",-1112.96,0.00022465,2,"2024-05-19T07:31:18.974",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478807,1716103878983,"fUST",-500.0,0.00022465,2,"2024-05-19T07:31:18.983",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478808,1716103878993,"fUST",-725.8587562,0.00022488,2,"2024-05-19T07:31:18.993",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478809,1716103879003,"fUST",-155.98092403,0.00022525,2,"2024-05-19T07:31:19.003",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478810,1716103879013,"fUST",-1017.00580216,0.00022739,2,"2024-05-19T07:31:19.013",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478811,1716103879024,"fUST",-1484.69419234,0.00022739,2,"2024-05-19T07:31:19.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478812,1716103879034,"fUST",-646.73658552,0.00022739,2,"2024-05-19T07:31:19.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478813,1716103879045,"fUST",-573.18584332,0.00022739,2,"2024-05-19T07:31:19.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478814,1716103879054,"fUST",-841.26839345,0.00022739,2,"2024-05-19T07:31:19.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478815,1716103879065,"fUST",-1269.49567575,0.00022739,2,"2024-05-19T07:31:19.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478816,1716103879076,"fUST",-1065.61221395,0.00022739,2,"2024-05-19T07:31:19.076",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478817,1716103879087,"fUST",-749.15955017,0.00022739,2,"2024-05-19T07:31:19.087",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478818,1716103879099,"fUST",-500.24099994,0.00022739,2,"2024-05-19T07:31:19.099",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478819,1716103879108,"fUST",-2247.87612453,0.00022739,2,"2024-05-19T07:31:19.108",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478820,1716103879117,"fUST",-1011.91836655,0.00022739,2,"2024-05-19T07:31:19.117",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478821,1716103879125,"fUST",-1091.54607295,0.00022739,2,"2024-05-19T07:31:19.125",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478822,1716103879136,"fUST",-594.09806615,0.00022739,2,"2024-05-19T07:31:19.136",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478823,1716103879145,"fUST",-743.73428659,0.00022739,2,"2024-05-19T07:31:19.145",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478824,1716103879155,"fUST",-418.42895051,0.00022739,2,"2024-05-19T07:31:19.155",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478825,1716103879167,"fUST",-883.09094094,0.00022739,2,"2024-05-19T07:31:19.167",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478826,1716103879178,"fUST",-1558.67787798,0.00022739,2,"2024-05-19T07:31:19.178",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478827,1716103879188,"fUST",-1609.52321131,0.00022739,2,"2024-05-19T07:31:19.188",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478828,1716103879197,"fUST",-2797.83123354,0.00022739,2,"2024-05-19T07:31:19.197",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478829,1716103879207,"fUST",-611.91250494,0.00022739,2,"2024-05-19T07:31:19.207",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478830,1716103879217,"fUST",-1137.40180855,0.00022739,2,"2024-05-19T07:31:19.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478831,1716103879227,"fUST",-826.69409646,0.00022739,2,"2024-05-19T07:31:19.227",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478832,1716103879237,"fUST",-1850.02111388,0.00022739,2,"2024-05-19T07:31:19.237",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478833,1716103879246,"fUST",-2376.55328623,0.00022739,2,"2024-05-19T07:31:19.246",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478834,1716103879257,"fUST",-2693.46101047,0.00022739,2,"2024-05-19T07:31:19.257",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478835,1716103879268,"fUST",-1639.20701637,0.00022739,2,"2024-05-19T07:31:19.268",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478836,1716103879278,"fUST",-1132.77379353,0.00022739,2,"2024-05-19T07:31:19.278",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478837,1716103879287,"fUST",-1329.9624617,0.00022739,2,"2024-05-19T07:31:19.287",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478838,1716103879300,"fUST",-598.64223207,0.00022739,2,"2024-05-19T07:31:19.300",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478839,1716103879310,"fUST",-573.24784654,0.00022739,2,"2024-05-19T07:31:19.310",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478840,1716103879322,"fUST",-42479.65572727,0.00022739,2,"2024-05-19T07:31:19.322",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478841,1716103879332,"fUST",-1956.678159,0.00022739,2,"2024-05-19T07:31:19.332",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478842,1716103879341,"fUST",-716.28116379,0.00022739,2,"2024-05-19T07:31:19.341",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478843,1716103879351,"fUST",-5178.97166359,0.00022739,2,"2024-05-19T07:31:19.351",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478844,1716103879360,"fUST",-9192.66287514,0.00022739,2,"2024-05-19T07:31:19.360",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478845,1716103879370,"fUST",-1368.99100559,0.00022739,2,"2024-05-19T07:31:19.370",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478846,1716103879381,"fUST",-1593.29653564,0.00022739,2,"2024-05-19T07:31:19.381",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478847,1716103879391,"fUST",-2341.33870553,0.00022739,2,"2024-05-19T07:31:19.391",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478848,1716103879401,"fUST",-1198.17762028,0.00022739,2,"2024-05-19T07:31:19.401",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478849,1716103879410,"fUST",-531.15051404,0.00022739,2,"2024-05-19T07:31:19.410",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478850,1716103879420,"fUST",-24634.42652466,0.00022739,2,"2024-05-19T07:31:19.420",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478851,1716103879431,"fUST",-1281.87866959,0.00022739,2,"2024-05-19T07:31:19.431",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478852,1716103879442,"fUST",-721.28078306,0.00022739,2,"2024-05-19T07:31:19.442",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478853,1716103879453,"fUST",-2072.78914161,0.00022739,2,"2024-05-19T07:31:19.453",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478854,1716103879463,"fUST",-1004.16897414,0.00022739,2,"2024-05-19T07:31:19.463",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478855,1716103879473,"fUST",-5272.60222262,0.00022739,2,"2024-05-19T07:31:19.473",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478856,1716103879482,"fUST",-2106.72053145,0.00022739,2,"2024-05-19T07:31:19.482",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478857,1716103879492,"fUST",-297.35088432,0.00022739,2,"2024-05-19T07:31:19.492",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478858,1716103879501,"fUST",-818.44802153,0.00022739,2,"2024-05-19T07:31:19.501",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478859,1716103879511,"fUST",-2689.38865918,0.00022739,2,"2024-05-19T07:31:19.511",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478860,1716103879520,"fUST",-843.04431008,0.00022739,2,"2024-05-19T07:31:19.520",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478861,1716103879530,"fUST",-972.82298031,0.00022739,2,"2024-05-19T07:31:19.530",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478862,1716103879539,"fUST",-1909.49929298,0.00022739,2,"2024-05-19T07:31:19.539",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478863,1716103879549,"fUST",-1545.23350127,0.00022739,2,"2024-05-19T07:31:19.549",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478864,1716103879558,"fUST",-2695.03743681,0.00022739,2,"2024-05-19T07:31:19.558",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478865,1716103879568,"fUST",-654.12553606,0.00022739,2,"2024-05-19T07:31:19.568",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478866,1716103879578,"fUST",-3670.70901576,0.00022739,2,"2024-05-19T07:31:19.578",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478867,1716103879587,"fUST",-2455.28786211,0.00022739,2,"2024-05-19T07:31:19.587",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478868,1716103879596,"fUST",-1059.89871131,0.00022739,2,"2024-05-19T07:31:19.596",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478869,1716103879606,"fUST",-5999.6959129,0.00022739,2,"2024-05-19T07:31:19.606",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478870,1716103879615,"fUST",-1647.5458373,0.00022739,2,"2024-05-19T07:31:19.615",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478871,1716103879625,"fUST",-568.93191785,0.00022739,2,"2024-05-19T07:31:19.625",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478872,1716103879635,"fUST",-2332.920183,0.00022739,2,"2024-05-19T07:31:19.635",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478873,1716103879645,"fUST",-660.73142369,0.00022739,2,"2024-05-19T07:31:19.645",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478874,1716103879654,"fUST",-1707.09857142,0.00022739,2,"2024-05-19T07:31:19.654",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478875,1716103879663,"fUST",-5805.39975724,0.00022739,2,"2024-05-19T07:31:19.663",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478876,1716103879673,"fUST",-655.61072285,0.00022739,2,"2024-05-19T07:31:19.673",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478877,1716103879682,"fUST",-1705.75104199,0.00022739,2,"2024-05-19T07:31:19.682",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478878,1716103879691,"fUST",-664.95847997,0.00022739,2,"2024-05-19T07:31:19.691",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478879,1716103879701,"fUST",-885.94903099,0.00022739,2,"2024-05-19T07:31:19.701",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478880,1716103879710,"fUST",-504.13254914,0.00022739,2,"2024-05-19T07:31:19.710",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478881,1716103879719,"fUST",-717.98008807,0.00022739,2,"2024-05-19T07:31:19.719",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478882,1716103879729,"fUST",-6707.22343823,0.00022739,2,"2024-05-19T07:31:19.729",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478883,1716103879738,"fUST",-10697.54408633,0.00022739,2,"2024-05-19T07:31:19.738",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478884,1716103879747,"fUST",-1113.02140936,0.00022739,2,"2024-05-19T07:31:19.747",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478885,1716103879756,"fUST",-494.69665679,0.00022739,2,"2024-05-19T07:31:19.756",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478886,1716103879765,"fUST",-166.666666,0.00022944,2,"2024-05-19T07:31:19.765",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478887,1716103879774,"fUST",-154.7215013,0.00023,2,"2024-05-19T07:31:19.774",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478888,1716103879783,"fUST",-9005.02988794,0.00023,2,"2024-05-19T07:31:19.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478889,1716103879793,"fUST",-166.666666,0.00023456,2,"2024-05-19T07:31:19.793",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478890,1716103879802,"fUST",-620.000109,0.00023463,2,"2024-05-19T07:31:19.802",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478891,1716103879811,"fUST",-162.25664834,0.00023827,5,"2024-05-19T07:31:19.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478892,1716103879820,"fUST",-3347.49908061,0.000239,2,"2024-05-19T07:31:19.820",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478893,1716103879830,"fUST",-166.666666,0.00023969,2,"2024-05-19T07:31:19.830",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478894,1716103879839,"fUST",-31554.26634183,0.00024,2,"2024-05-19T07:31:19.839",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478895,1716103879848,"fUST",-10645.9878915,0.00024,2,"2024-05-19T07:31:19.848",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478896,1716103879858,"fUST",-150.5,0.0002408,35,"2024-05-19T07:31:19.858",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478897,1716103879867,"fUST",-150.5,0.0002409,35,"2024-05-19T07:31:19.867",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478898,1716103879876,"fUST",-150.5,0.0002409,35,"2024-05-19T07:31:19.876",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478899,1716103879886,"fUST",-150.5,0.000241,35,"2024-05-19T07:31:19.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478900,1716103879895,"fUST",-150.5,0.000241,35,"2024-05-19T07:31:19.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478901,1716103879910,"fUST",-3063.0,0.0002417,35,"2024-05-19T07:31:19.910",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478902,1716103879931,"fUST",-3063.0,0.0002418,35,"2024-05-19T07:31:19.931",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478903,1716103879950,"fUST",-3063.0,0.0002419,35,"2024-05-19T07:31:19.950",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478904,1716103879970,"fUST",-150.5,0.000242,35,"2024-05-19T07:31:19.970",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478905,1716103879989,"fUST",-256.14,0.0002423,35,"2024-05-19T07:31:19.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478906,1716103880010,"fUST",-150.5,0.0002424,35,"2024-05-19T07:31:20.010",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478907,1716103880031,"fUST",-227.36,0.0002424,35,"2024-05-19T07:31:20.031",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478908,1716103880053,"fUST",-278.35,0.0002424,35,"2024-05-19T07:31:20.053",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478909,1716103880074,"fUST",-150.5,0.0002425,35,"2024-05-19T07:31:20.074",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478910,1716103880083,"fUST",-150.5,0.0002425,35,"2024-05-19T07:31:20.083",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478911,1716103880190,"fUST",-150.5,0.0002425,35,"2024-05-19T07:31:20.190",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478912,1716103880199,"fUST",-150.5,0.0002426,35,"2024-05-19T07:31:20.199",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478913,1716103880210,"fUST",-150.5,0.0002427,35,"2024-05-19T07:31:20.210",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478914,1716103880221,"fUST",-150.5,0.0002427,35,"2024-05-19T07:31:20.221",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478915,1716103880231,"fUST",-150.5,0.0002427,35,"2024-05-19T07:31:20.231",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478916,1716103880243,"fUST",-150.5,0.0002428,35,"2024-05-19T07:31:20.243",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478917,1716103880253,"fUST",-150.5,0.0002428,35,"2024-05-19T07:31:20.253",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478918,1716103880263,"fUST",-150.5,0.0002428,35,"2024-05-19T07:31:20.263",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478919,1716103880272,"fUST",-150.5,0.0002429,35,"2024-05-19T07:31:20.272",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478920,1716103880281,"fUST",-150.5,0.0002429,35,"2024-05-19T07:31:20.281",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478921,1716103880291,"fUST",-750.0,0.00024384,2,"2024-05-19T07:31:20.291",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478922,1716103880301,"fUST",-166.666666,0.00024482,2,"2024-05-19T07:31:20.301",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478923,1716103880310,"fUST",-154.7215013,0.000245,2,"2024-05-19T07:31:20.310",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478924,1716103880320,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.320",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478925,1716103880330,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.330",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478926,1716103880339,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.339",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478927,1716103880349,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.349",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478928,1716103880358,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478929,1716103880368,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.368",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478930,1716103880377,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.377",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478931,1716103880387,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.387",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478932,1716103880397,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.397",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478933,1716103880406,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478934,1716103880415,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.415",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478935,1716103880426,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.426",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478936,1716103880436,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.436",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478937,1716103880445,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.445",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478938,1716103880456,"fUST",-500.0,0.0002463,2,"2024-05-19T07:31:20.456",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478939,1716103880466,"fUST",-476.820335,0.0002463,2,"2024-05-19T07:31:20.466",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478940,1716103880476,"fUST",-620.00000545,0.00024636,2,"2024-05-19T07:31:20.476",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478941,1716103880486,"fUST",-154.36712319,0.00024651,2,"2024-05-19T07:31:20.486",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478942,1716103880496,"fUST",-500.0,0.00024658,2,"2024-05-19T07:31:20.496",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478943,1716103880506,"fUST",-380.0,0.00024658,2,"2024-05-19T07:31:20.506",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478944,1716103880516,"fUST",-200.0,0.00024658,15,"2024-05-19T07:31:20.516",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478945,1716103880526,"fUST",-29615.40635432,0.00024684,2,"2024-05-19T07:31:20.526",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478946,1716103880536,"fUST",-154.36712319,0.00024693,2,"2024-05-19T07:31:20.536",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478947,1716103880546,"fUST",-154.36712319,0.00024788,2,"2024-05-19T07:31:20.546",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478948,1716103880555,"fUST",-1000.0,0.000248,10,"2024-05-19T07:31:20.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478949,1716103880565,"fUST",-154.36712319,0.00024817,2,"2024-05-19T07:31:20.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478950,1716103880575,"fUST",-154.36712319,0.0002498,2,"2024-05-19T07:31:20.575",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478951,1716103880584,"fUST",-769.00546801,0.00025,2,"2024-05-19T07:31:20.584",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478952,1716103880593,"fUST",-321.30385843,0.00025,2,"2024-05-19T07:31:20.593",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478953,1716103880603,"fUST",-160.0,0.00025,2,"2024-05-19T07:31:20.603",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478954,1716103880612,"fUST",-9053.48592055,0.00025,30,"2024-05-19T07:31:20.612",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478955,1716103880621,"fUST",-154.84515485,0.00025,2,"2024-05-19T07:31:20.621",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478956,1716103880632,"fUST",-11077.27489812,0.00025,30,"2024-05-19T07:31:20.632",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478957,1716103880641,"fUST",-150.0,0.00025,2,"2024-05-19T07:31:20.641",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478958,1716103880651,"fUST",-154.36712319,0.00025064,2,"2024-05-19T07:31:20.651",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478959,1716103880660,"fUST",-154.36712319,0.00025131,2,"2024-05-19T07:31:20.660",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478960,1716103880670,"fUST",-154.36712319,0.00025167,2,"2024-05-19T07:31:20.670",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478961,1716103880680,"fUST",-154.36712319,0.00025217,2,"2024-05-19T07:31:20.680",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478962,1716103880690,"fUST",-154.36712319,0.00025266,2,"2024-05-19T07:31:20.690",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478963,1716103880700,"fUST",-154.36712319,0.0002528,2,"2024-05-19T07:31:20.700",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478964,1716103880709,"fUST",-154.36712319,0.00025323,2,"2024-05-19T07:31:20.709",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478965,1716103880720,"fUST",-154.36712319,0.00025416,2,"2024-05-19T07:31:20.720",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478966,1716103880730,"fUST",-66293.77321492,0.00025484,2,"2024-05-19T07:31:20.730",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478967,1716103880739,"fUST",-155.98092403,0.00025619,2,"2024-05-19T07:31:20.739",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478968,1716103880749,"fUST",-620.00000027,0.00025868,2,"2024-05-19T07:31:20.749",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478969,1716103880759,"fUST",-154.36712319,0.00025894,2,"2024-05-19T07:31:20.759",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478970,1716103880768,"fUST",-154.36712319,0.00025909,2,"2024-05-19T07:31:20.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478971,1716103880778,"fUST",-154.36712319,0.00025926,2,"2024-05-19T07:31:20.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478972,1716103880788,"fUST",-154.36712319,0.00025957,2,"2024-05-19T07:31:20.788",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478973,1716103880798,"fUST",-1000.0,0.00026,26,"2024-05-19T07:31:20.798",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478974,1716103880807,"fUST",-1956.04900915,0.00026,2,"2024-05-19T07:31:20.807",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478975,1716103880817,"fUST",-4227.47577997,0.00026,2,"2024-05-19T07:31:20.817",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478976,1716103880827,"fUST",-154.36712319,0.00026166,2,"2024-05-19T07:31:20.827",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478977,1716103880837,"fUST",-160.74841057,0.00026178,2,"2024-05-19T07:31:20.837",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478978,1716103880847,"fUST",-500.0,0.000263,2,"2024-05-19T07:31:20.847",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478979,1716103880856,"fUST",-154.36712319,0.00026316,2,"2024-05-19T07:31:20.856",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478980,1716103880866,"fUST",-321.932428,0.00026388,2,"2024-05-19T07:31:20.866",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478981,1716103880875,"fUST",-2000.0,0.000264,30,"2024-05-19T07:31:20.875",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478982,1716103880886,"fUST",-253.49,0.000265,2,"2024-05-19T07:31:20.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478983,1716103880895,"fUST",-155.47129187,0.000265,2,"2024-05-19T07:31:20.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478984,1716103880904,"fUST",-154.84515485,0.000265,2,"2024-05-19T07:31:20.904",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478985,1716103880915,"fUST",-1458.25576745,0.000265,2,"2024-05-19T07:31:20.915",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478986,1716103880924,"fUST",-251.75466712,0.000265,2,"2024-05-19T07:31:20.924",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478987,1716103880934,"fUST",-227.38945926,0.000265,2,"2024-05-19T07:31:20.934",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478988,1716103880943,"fUST",-16108.00888911,0.000265,2,"2024-05-19T07:31:20.943",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478989,1716103880952,"fUST",-106778.07388309,0.000265,7,"2024-05-19T07:31:20.952",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478990,1716103880962,"fUST",-154.3671233,0.00026549,2,"2024-05-19T07:31:20.962",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478991,1716103880972,"fUST",-646.55919591,0.00027,2,"2024-05-19T07:31:20.972",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478992,1716103880981,"fUST",-930.99234305,0.00027106,12,"2024-05-19T07:31:20.981",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478993,1716103880991,"fUST",-460.61582416,0.00027397,20,"2024-05-19T07:31:20.991",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478994,1716103881000,"fUST",-154.94456338,0.000274,2,"2024-05-19T07:31:21.000",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478995,1716103881011,"fUST",-806.00520308,0.000275,17,"2024-05-19T07:31:21.011",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478996,1716103881020,"fUST",-169.843353,0.00027671,2,"2024-05-19T07:31:21.020",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478997,1716103881030,"fUST",-169.843353,0.00027671,21,"2024-05-19T07:31:21.030",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478998,1716103881039,"fUST",-169.843353,0.00027671,41,"2024-05-19T07:31:21.039",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327478999,1716103881049,"fUST",-169.843353,0.00027671,61,"2024-05-19T07:31:21.049",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479000,1716103881058,"fUST",-169.843353,0.00027671,80,"2024-05-19T07:31:21.058",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479001,1716103881068,"fUST",-169.843353,0.00027671,100,"2024-05-19T07:31:21.068",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479002,1716103881077,"fUST",-169.843353,0.00027671,120,"2024-05-19T07:31:21.077",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479003,1716103881086,"fUST",-765.38138909,0.00028,2,"2024-05-19T07:31:21.086",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479004,1716103881096,"fUST",-163.10622686,0.00028,7,"2024-05-19T07:31:21.096",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479005,1716103881109,"fUST",-1000.0,0.00028,28,"2024-05-19T07:31:21.109",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479006,1716103881118,"fUST",-416.0,0.00028,2,"2024-05-19T07:31:21.118",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479007,1716103881128,"fUST",-298.42651303,0.00028,2,"2024-05-19T07:31:21.128",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479008,1716103881140,"fUST",-155.98092403,0.00028713,2,"2024-05-19T07:31:21.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479009,1716103881149,"fUST",-150.5,0.0002885,35,"2024-05-19T07:31:21.149",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479010,1716103881158,"fUST",-150.5,0.0002885,35,"2024-05-19T07:31:21.158",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479011,1716103881171,"fUST",-150.5,0.0002885,35,"2024-05-19T07:31:21.171",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479012,1716103881180,"fUST",-150.5,0.0002886,35,"2024-05-19T07:31:21.180",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479013,1716103881190,"fUST",-150.5,0.0002886,35,"2024-05-19T07:31:21.190",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479014,1716103881199,"fUST",-150.5,0.0002886,35,"2024-05-19T07:31:21.199",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479015,1716103881208,"fUST",-150.5,0.0002887,35,"2024-05-19T07:31:21.208",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479016,1716103881218,"fUST",-150.5,0.0002887,35,"2024-05-19T07:31:21.218",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479017,1716103881227,"fUST",-150.5,0.0002887,35,"2024-05-19T07:31:21.227",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479018,1716103881237,"fUST",-3347.49908061,0.000289,2,"2024-05-19T07:31:21.237",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479019,1716103881246,"fUST",-166.666666,0.00028986,2,"2024-05-19T07:31:21.246",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479020,1716103881256,"fUST",-300.0,0.00029,2,"2024-05-19T07:31:21.256",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479021,1716103881266,"fUST",-1000.0,0.000293,30,"2024-05-19T07:31:21.266",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479022,1716103881276,"fUST",-154.7215013,0.0003,4,"2024-05-19T07:31:21.276",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479023,1716103881285,"fUST",-662.82786429,0.0003,30,"2024-05-19T07:31:21.285",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479024,1716103881294,"fUST",-154.7215013,0.0003,4,"2024-05-19T07:31:21.294",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479025,1716103881303,"fUST",-300.0,0.0003,2,"2024-05-19T07:31:21.303",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479026,1716103881313,"fUST",-160.0,0.0003,2,"2024-05-19T07:31:21.313",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479027,1716103881322,"fUST",-1000.0,0.0003,30,"2024-05-19T07:31:21.322",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479028,1716103881331,"fUST",-694.40413427,0.0003,2,"2024-05-19T07:31:21.331",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479029,1716103881341,"fUST",-41473.0,0.0003,2,"2024-05-19T07:31:21.341",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479030,1716103881351,"fUST",-260.0,0.0003,2,"2024-05-19T07:31:21.351",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479031,1716103881360,"fUST",-750.0,0.0003031,2,"2024-05-19T07:31:21.360",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479032,1716103881369,"fUST",-300.0,0.00031,4,"2024-05-19T07:31:21.369",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479033,1716103881379,"fUST",-1499.861547,0.00031,6,"2024-05-19T07:31:21.379",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479034,1716103881389,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.389",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479035,1716103881397,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.397",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479036,1716103881406,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479037,1716103881415,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.415",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479038,1716103881425,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.425",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479039,1716103881434,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.434",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479040,1716103881444,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.444",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479041,1716103881454,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.454",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479042,1716103881464,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.464",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479043,1716103881474,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.474",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479044,1716103881483,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.483",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479045,1716103881492,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.492",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479046,1716103881503,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.503",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479047,1716103881513,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.513",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479048,1716103881523,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.523",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479049,1716103881532,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.532",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479050,1716103881542,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.542",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479051,1716103881551,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.551",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479052,1716103881561,"fUST",-173.89818084,0.00031,2,"2024-05-19T07:31:21.561",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479053,1716103881570,"fUST",-173.89818,0.00031,2,"2024-05-19T07:31:21.570",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479054,1716103881579,"fUST",-155.98092403,0.00031806,2,"2024-05-19T07:31:21.579",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479055,1716103881589,"fUST",-640.66243413,0.00032,4,"2024-05-19T07:31:21.589",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479056,1716103881601,"fUST",-300.0,0.00032,5,"2024-05-19T07:31:21.601",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479057,1716103881610,"fUST",-1000.0,0.00032,32,"2024-05-19T07:31:21.610",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479058,1716103881620,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.620",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479059,1716103881629,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.629",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479060,1716103881640,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.640",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479061,1716103881649,"fUST",-614.8265463,0.00032876,2,"2024-05-19T07:31:21.649",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479062,1716103881658,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.658",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479063,1716103881667,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.667",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479064,1716103881676,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.676",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479065,1716103881686,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.686",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479066,1716103881695,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.695",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479067,1716103881704,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.704",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479068,1716103881714,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.714",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479069,1716103881724,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.724",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479070,1716103881733,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.733",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479071,1716103881743,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.743",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479072,1716103881752,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479073,1716103881762,"fUST",-172.46272982,0.00032876,2,"2024-05-19T07:31:21.762",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479074,1716103881772,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.772",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479075,1716103881781,"fUST",-650.0,0.00032876,2,"2024-05-19T07:31:21.781",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479076,1716103881791,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.791",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479077,1716103881800,"fUST",-317.63692312,0.00032876,2,"2024-05-19T07:31:21.800",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479078,1716103881810,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.810",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479079,1716103881820,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.820",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479080,1716103881830,"fUST",-556.62058513,0.00032876,2,"2024-05-19T07:31:21.830",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479081,1716103881840,"fUST",-210.13586289,0.00032876,2,"2024-05-19T07:31:21.840",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479082,1716103881851,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.851",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479083,1716103881861,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.861",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479084,1716103881871,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.871",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479085,1716103881881,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.881",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479086,1716103881891,"fUST",-180.50641827,0.00032876,2,"2024-05-19T07:31:21.891",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479087,1716103881901,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.901",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479088,1716103881911,"fUST",-205.59486148,0.00032876,2,"2024-05-19T07:31:21.911",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479089,1716103881921,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.921",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479090,1716103881930,"fUST",-489.17380324,0.00032876,2,"2024-05-19T07:31:21.930",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479091,1716103881940,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479092,1716103881950,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.950",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479093,1716103881960,"fUST",-298.87463034,0.00032876,2,"2024-05-19T07:31:21.960",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479094,1716103881969,"fUST",-530.16502336,0.00032876,2,"2024-05-19T07:31:21.969",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479095,1716103881979,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479096,1716103881989,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479097,1716103881998,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:21.998",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479098,1716103882008,"fUST",-300.10536711,0.00032876,2,"2024-05-19T07:31:22.008",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479099,1716103882018,"fUST",-365.88209152,0.00032876,2,"2024-05-19T07:31:22.018",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479100,1716103882027,"fUST",-2813.76849842,0.00032876,2,"2024-05-19T07:31:22.027",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479101,1716103882038,"fUST",-2813.76849842,0.00032876,2,"2024-05-19T07:31:22.038",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479102,1716103882048,"fUST",-2813.76849842,0.00032876,2,"2024-05-19T07:31:22.048",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479103,1716103882057,"fUST",-2813.76849842,0.00032876,2,"2024-05-19T07:31:22.057",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479104,1716103882067,"fUST",-2813.76849842,0.00032876,2,"2024-05-19T07:31:22.067",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479105,1716103882077,"fUST",-2813.76849842,0.00032876,2,"2024-05-19T07:31:22.077",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479106,1716103882087,"fUST",-2813.76849842,0.00032876,2,"2024-05-19T07:31:22.087",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479107,1716103882097,"fUST",-2813.76849842,0.00032876,2,"2024-05-19T07:31:22.097",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479108,1716103882107,"fUST",-2813.76849842,0.00032876,2,"2024-05-19T07:31:22.107",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479109,1716103882116,"fUST",-2813.76849842,0.00032876,2,"2024-05-19T07:31:22.116",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479110,1716103882127,"fUST",-2813.76849842,0.00032876,2,"2024-05-19T07:31:22.127",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479111,1716103882138,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.138",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479112,1716103882147,"fUST",-293.68256613,0.00032876,2,"2024-05-19T07:31:22.147",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479113,1716103882157,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.157",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479114,1716103882171,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.171",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479115,1716103882181,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.181",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479116,1716103882191,"fUST",-159.00085422,0.00032876,2,"2024-05-19T07:31:22.191",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479117,1716103882201,"fUST",-174.57652961,0.00032876,2,"2024-05-19T07:31:22.201",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479118,1716103882210,"fUST",-521.34210316,0.00032876,2,"2024-05-19T07:31:22.210",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479119,1716103882220,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.220",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479120,1716103882229,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.229",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479121,1716103882240,"fUST",-358.37072992,0.00032876,2,"2024-05-19T07:31:22.240",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479122,1716103882250,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.250",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479123,1716103882260,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.260",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479124,1716103882363,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.363",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479125,1716103882373,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.373",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479126,1716103882386,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.386",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479127,1716103882396,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.396",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479128,1716103882405,"fUST",-553.22733208,0.00032876,2,"2024-05-19T07:31:22.405",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479129,1716103882414,"fUST",-395.0,0.00032876,2,"2024-05-19T07:31:22.414",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479130,1716103882423,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.423",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479131,1716103882432,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.432",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479132,1716103882442,"fUST",-1576.56467693,0.00032876,2,"2024-05-19T07:31:22.442",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479133,1716103882451,"fUST",-380.79559867,0.00032876,2,"2024-05-19T07:31:22.451",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479134,1716103882460,"fUST",-1576.56467693,0.00032876,2,"2024-05-19T07:31:22.460",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479135,1716103882469,"fUST",-331.3328486,0.00032876,2,"2024-05-19T07:31:22.469",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479136,1716103882478,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.478",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479137,1716103882488,"fUST",-462.72236384,0.00032876,2,"2024-05-19T07:31:22.488",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479138,1716103882497,"fUST",-1576.56467693,0.00032876,2,"2024-05-19T07:31:22.497",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479139,1716103882507,"fUST",-378.86423555,0.00032876,2,"2024-05-19T07:31:22.507",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479140,1716103882516,"fUST",-1576.56467693,0.00032876,2,"2024-05-19T07:31:22.516",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479141,1716103882526,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.526",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479142,1716103882536,"fUST",-585.11036165,0.00032876,2,"2024-05-19T07:31:22.536",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479143,1716103882546,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.546",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479144,1716103882555,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479145,1716103882565,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479146,1716103882574,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.574",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479147,1716103882584,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.584",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479148,1716103882594,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.594",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479149,1716103882603,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.603",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479150,1716103882613,"fUST",-387.27402165,0.00032876,2,"2024-05-19T07:31:22.613",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479151,1716103882623,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.623",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479152,1716103882635,"fUST",-500.0,0.00032876,2,"2024-05-19T07:31:22.635",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479153,1716103882645,"fUST",-364.2926435,0.00032876,2,"2024-05-19T07:31:22.645",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479154,1716103882654,"fUST",-864.84,0.00032876,2,"2024-05-19T07:31:22.654",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479155,1716103882663,"fUST",-864.84,0.00032876,4,"2024-05-19T07:31:22.663",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479156,1716103882672,"fUST",-864.84,0.00032876,6,"2024-05-19T07:31:22.672",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479157,1716103882682,"fUST",-864.84,0.00032876,8,"2024-05-19T07:31:22.682",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479158,1716103882691,"fUST",-864.84,0.00032876,10,"2024-05-19T07:31:22.691",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479159,1716103882700,"fUST",-864.84,0.00032876,12,"2024-05-19T07:31:22.700",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479160,1716103882710,"fUST",-864.84,0.00032876,14,"2024-05-19T07:31:22.710",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479161,1716103882719,"fUST",-864.84,0.00032876,16,"2024-05-19T07:31:22.719",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479162,1716103882729,"fUST",-864.84,0.00032876,18,"2024-05-19T07:31:22.729",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479163,1716103882739,"fUST",-864.84,0.00032876,20,"2024-05-19T07:31:22.739",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479164,1716103882748,"fUST",-864.84,0.00032876,22,"2024-05-19T07:31:22.748",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479165,1716103882758,"fUST",-864.84,0.00032876,24,"2024-05-19T07:31:22.758",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479166,1716103882768,"fUST",-864.84,0.00032876,26,"2024-05-19T07:31:22.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479167,1716103882778,"fUST",-864.84,0.00032876,28,"2024-05-19T07:31:22.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479168,1716103882787,"fUST",-864.84,0.00032876,30,"2024-05-19T07:31:22.787",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479169,1716103882797,"fUST",-864.84,0.00032876,32,"2024-05-19T07:31:22.797",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479170,1716103882806,"fUST",-864.84,0.00032876,34,"2024-05-19T07:31:22.806",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479171,1716103882816,"fUST",-864.84,0.00032876,36,"2024-05-19T07:31:22.816",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479172,1716103882825,"fUST",-864.84,0.00032876,38,"2024-05-19T07:31:22.825",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479173,1716103882835,"fUST",-864.84,0.00032876,40,"2024-05-19T07:31:22.835",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479174,1716103882845,"fUST",-864.84,0.00032876,42,"2024-05-19T07:31:22.845",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479175,1716103882854,"fUST",-864.84,0.00032876,44,"2024-05-19T07:31:22.854",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479176,1716103882864,"fUST",-864.84,0.00032876,46,"2024-05-19T07:31:22.864",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479177,1716103882873,"fUST",-865.06559593,0.00032876,48,"2024-05-19T07:31:22.873",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479178,1716103882885,"fUST",-1405.61979794,0.00033,4,"2024-05-19T07:31:22.885",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479179,1716103882894,"fUST",-300.0,0.00033,7,"2024-05-19T07:31:22.894",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479180,1716103882905,"fUST",-260.0,0.00033,2,"2024-05-19T07:31:22.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479181,1716103882915,"fUST",-260.0,0.00033,2,"2024-05-19T07:31:22.915",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479182,1716103882925,"fUST",-27591.6601,0.00033343,30,"2024-05-19T07:31:22.925",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479183,1716103882935,"fUST",-227.33,0.00033525,35,"2024-05-19T07:31:22.935",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479184,1716103882944,"fUST",-300.36,0.00033535,35,"2024-05-19T07:31:22.944",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479185,1716103882954,"fUST",-225.17,0.00033535,35,"2024-05-19T07:31:22.954",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479186,1716103882963,"fUST",-150.5,0.00033535,35,"2024-05-19T07:31:22.963",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479187,1716103882973,"fUST",-321.932428,0.00033598,2,"2024-05-19T07:31:22.973",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479188,1716103882982,"fUST",-150.5,0.0003377,35,"2024-05-19T07:31:22.982",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479189,1716103882992,"fUST",-3063.0,0.0003377,35,"2024-05-19T07:31:22.992",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479190,1716103883001,"fUST",-150.5,0.0003378,35,"2024-05-19T07:31:23.001",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479191,1716103883011,"fUST",-3063.0,0.0003378,35,"2024-05-19T07:31:23.011",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479192,1716103883021,"fUST",-246.5,0.0003379,35,"2024-05-19T07:31:23.021",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479193,1716103883031,"fUST",-150.5,0.0003379,35,"2024-05-19T07:31:23.031",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479194,1716103883041,"fUST",-3063.0,0.0003379,35,"2024-05-19T07:31:23.041",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479195,1716103883051,"fUST",-200.0,0.00033797,120,"2024-05-19T07:31:23.051",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479196,1716103883061,"fUST",-467.8908459,0.00034,4,"2024-05-19T07:31:23.061",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479197,1716103883071,"fUST",-300.0,0.00034,9,"2024-05-19T07:31:23.071",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479198,1716103883080,"fUST",-157104.3309667,0.00034,10,"2024-05-19T07:31:23.080",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479199,1716103883089,"fUST",-1000.0,0.00034,34,"2024-05-19T07:31:23.089",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479200,1716103883098,"fUST",-200.0,0.00034201,120,"2024-05-19T07:31:23.098",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479201,1716103883108,"fUST",-28617.06053335,0.00034555,10,"2024-05-19T07:31:23.108",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479202,1716103883117,"fUST",-2592.42,0.000346,6,"2024-05-19T07:31:23.117",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479203,1716103883127,"fUST",-2018.45,0.0003466,6,"2024-05-19T07:31:23.127",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479204,1716103883138,"fUST",-968.78,0.000348,60,"2024-05-19T07:31:23.138",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479205,1716103883148,"fUST",-155.98092403,0.000349,2,"2024-05-19T07:31:23.148",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479206,1716103883158,"fUST",-3063.0,0.0003496,35,"2024-05-19T07:31:23.158",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479207,1716103883171,"fUST",-219.89,0.0003497,35,"2024-05-19T07:31:23.171",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479208,1716103883181,"fUST",-3063.0,0.0003497,35,"2024-05-19T07:31:23.181",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479209,1716103883191,"fUST",-3069.63,0.0003497,35,"2024-05-19T07:31:23.191",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479210,1716103883202,"fUST",-3063.0,0.0003498,35,"2024-05-19T07:31:23.202",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479211,1716103883212,"fUST",-551715.67546432,0.00034983,10,"2024-05-19T07:31:23.212",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479212,1716103883223,"fUST",-387.74947677,0.00034983,2,"2024-05-19T07:31:23.223",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479213,1716103883232,"fUST",-210.88919206,0.00034983,7,"2024-05-19T07:31:23.232",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479214,1716103883245,"fUST",-160.0,0.00034983,30,"2024-05-19T07:31:23.245",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479215,1716103883255,"fUST",-2905.86354295,0.00034983,7,"2024-05-19T07:31:23.255",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479216,1716103883265,"fUST",-1199.54653065,0.00034983,34,"2024-05-19T07:31:23.265",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479217,1716103883275,"fUST",-8575.22595144,0.00034983,4,"2024-05-19T07:31:23.275",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479218,1716103883285,"fUST",-16058.8292489,0.00034983,30,"2024-05-19T07:31:23.285",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479219,1716103883295,"fUST",-293573.96375773,0.00034983,120,"2024-05-19T07:31:23.295",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479220,1716103883305,"fUST",-256.14533612,0.00034983,120,"2024-05-19T07:31:23.305",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479221,1716103883314,"fUST",-1236.16479958,0.00034983,30,"2024-05-19T07:31:23.314",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479222,1716103883326,"fUST",-516.0,0.00034983,2,"2024-05-19T07:31:23.326",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479223,1716103883342,"fUST",-2929.66657411,0.00034983,30,"2024-05-19T07:31:23.342",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479224,1716103883358,"fUST",-208.80187887,0.00034983,30,"2024-05-19T07:31:23.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479225,1716103883372,"fUST",-381.19965512,0.00034983,30,"2024-05-19T07:31:23.372",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479226,1716103883388,"fUST",-150.0,0.00034983,2,"2024-05-19T07:31:23.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479227,1716103883403,"fUST",-154.85827216,0.00034983,2,"2024-05-19T07:31:23.403",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479228,1716103883418,"fUST",-5753.23164417,0.00034983,5,"2024-05-19T07:31:23.418",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479229,1716103883434,"fUST",-309.64390927,0.00034983,2,"2024-05-19T07:31:23.434",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479230,1716103883449,"fUST",-43182.71570301,0.00034983,120,"2024-05-19T07:31:23.449",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479231,1716103883463,"fUST",-521.0,0.00034983,120,"2024-05-19T07:31:23.463",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479232,1716103883480,"fUST",-1523.59156873,0.00034983,120,"2024-05-19T07:31:23.480",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479233,1716103883494,"fUST",-5000.0,0.00034983,120,"2024-05-19T07:31:23.494",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479234,1716103883506,"fUST",-1221.12096993,0.00034983,2,"2024-05-19T07:31:23.506",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479235,1716103883519,"fUST",-1807.68425859,0.00034983,35,"2024-05-19T07:31:23.519",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479236,1716103883532,"fUST",-249.04834418,0.00034983,120,"2024-05-19T07:31:23.532",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479237,1716103883548,"fUST",-980.07204452,0.00034983,2,"2024-05-19T07:31:23.548",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479238,1716103883562,"fUST",-507.0,0.00034983,30,"2024-05-19T07:31:23.562",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479239,1716103883578,"fUST",-507.0,0.00034983,30,"2024-05-19T07:31:23.578",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479240,1716103883591,"fUST",-507.0,0.00034983,30,"2024-05-19T07:31:23.591",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479241,1716103883602,"fUST",-507.0,0.00034983,30,"2024-05-19T07:31:23.602",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479242,1716103883616,"fUST",-507.0,0.00034983,30,"2024-05-19T07:31:23.616",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479243,1716103883631,"fUST",-507.0,0.00034983,30,"2024-05-19T07:31:23.631",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479244,1716103883646,"fUST",-507.0,0.00034983,30,"2024-05-19T07:31:23.646",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479245,1716103883659,"fUST",-507.0,0.00034983,30,"2024-05-19T07:31:23.659",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479246,1716103883673,"fUST",-507.0,0.00034983,30,"2024-05-19T07:31:23.673",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479247,1716103883686,"fUST",-510.96578502,0.00034983,30,"2024-05-19T07:31:23.686",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479248,1716103883697,"fUST",-272.0,0.00034989,79,"2024-05-19T07:31:23.697",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479249,1716103883710,"fUST",-12243.69319423,0.00035,4,"2024-05-19T07:31:23.710",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479250,1716103883724,"fUST",-215.43086951,0.00035,4,"2024-05-19T07:31:23.724",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479251,1716103883737,"fUST",-5941.8544989,0.00035,4,"2024-05-19T07:31:23.737",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479252,1716103883750,"fUST",-300.0,0.00035,10,"2024-05-19T07:31:23.750",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479253,1716103883763,"fUST",-21845.21406564,0.00035,2,"2024-05-19T07:31:23.763",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479254,1716103883777,"fUST",-733.62,0.00035,60,"2024-05-19T07:31:23.777",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479255,1716103883791,"fUST",-3635213.07033903,0.00035,30,"2024-05-19T07:31:23.791",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479256,1716103884025,"fUST",-569.68509871,0.00016438,2,"2024-05-19T07:31:24.025",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479257,1716103884266,"fUST",-4704.69490129,0.00016438,2,"2024-05-19T07:31:24.266",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479258,1716103884277,"fUST",-5274.38,0.00016712,2,"2024-05-19T07:31:24.277",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479259,1716103884289,"fUST",-1723.41,0.00020547,2,"2024-05-19T07:31:24.289",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479260,1716103884301,"fUST",-1723.41,0.00020821,2,"2024-05-19T07:31:24.301",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479261,1716103884312,"fUST",-729.07,0.00021643,2,"2024-05-19T07:31:24.312",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479262,1716103884323,"fUST",-3567.06,0.00021917,2,"2024-05-19T07:31:24.323",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479263,1716103884335,"fUST",-729.07,0.00021917,2,"2024-05-19T07:31:24.335",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479264,1716103884346,"fUST",-3567.06,0.00022191,2,"2024-05-19T07:31:24.346",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479265,1716103884358,"fUST",-729.07,0.00022191,2,"2024-05-19T07:31:24.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479266,1716103884371,"fUST",-3567.06,0.00022465,2,"2024-05-19T07:31:24.371",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479267,1716103884382,"fUST",-729.07,0.00022465,2,"2024-05-19T07:31:24.382",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479268,1716103884394,"fUST",-16364786.92966097,0.00035,30,"2024-05-19T07:31:24.394",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479269,1716103884406,"fUST",-1331.86827823,0.00035,7,"2024-05-19T07:31:24.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479270,1716103884418,"fUST",-1332.001332,0.00035,7,"2024-05-19T07:31:24.418",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479271,1716103884430,"fUST",-10450.24067,0.000354,12,"2024-05-19T07:31:24.430",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479272,1716103884442,"fUST",-4132.612608,0.000354,24,"2024-05-19T07:31:24.442",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479273,1716103884453,"fUST",-79819.631048,0.000354,12,"2024-05-19T07:31:24.453",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479274,1716103884465,"fUST",-1530.73484089,0.00035455,14,"2024-05-19T07:31:24.465",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479275,1716103884476,"fUST",-500.0,0.00035616,2,"2024-05-19T07:31:24.476",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479276,1716103884488,"fUST",-500.0,0.00035616,2,"2024-05-19T07:31:24.488",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479277,1716103884500,"fUST",-500.0,0.00035616,2,"2024-05-19T07:31:24.500",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479278,1716103884511,"fUST",-614.79513134,0.00035616,2,"2024-05-19T07:31:24.511",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479279,1716103884523,"fUST",-6250.0,0.00035616,120,"2024-05-19T07:31:24.523",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479280,1716103884534,"fUST",-155.12542017,0.0003589,2,"2024-05-19T07:31:24.534",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479281,1716103884707,"fUST",-1000.0,0.00036,36,"2024-05-19T07:31:24.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479282,1716103884723,"fUST",-260.0,0.00036,2,"2024-05-19T07:31:24.723",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479283,1716103884733,"fUST",-260.0,0.00036,2,"2024-05-19T07:31:24.733",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479284,1716103884742,"fUST",-260.0,0.00036,2,"2024-05-19T07:31:24.742",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479285,1716103884751,"fUST",-150.84915085,0.00036182,2,"2024-05-19T07:31:24.751",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479286,1716103884760,"fUST",-750.0,0.00036236,2,"2024-05-19T07:31:24.760",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479287,1716103884770,"fUST",-256.93332195,0.0003624,2,"2024-05-19T07:31:24.770",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479288,1716103884780,"fUST",-301.6983017,0.0003679,4,"2024-05-19T07:31:24.780",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479289,1716103884790,"fUST",-1777.02552887,0.00037,2,"2024-05-19T07:31:24.790",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479290,1716103884800,"fUST",-1331.86827823,0.000371,7,"2024-05-19T07:31:24.800",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479291,1716103884809,"fUST",-1332.001332,0.000371,7,"2024-05-19T07:31:24.809",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479292,1716103884820,"fUST",-603.3966034,0.00037408,7,"2024-05-19T07:31:24.820",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479293,1716103884829,"fUST",-166.345382,0.00037808,2,"2024-05-19T07:31:24.829",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479294,1716103884838,"fUST",-225.000001,0.00037808,2,"2024-05-19T07:31:24.838",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479295,1716103884848,"fUST",-209.8845433,0.00037808,2,"2024-05-19T07:31:24.848",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479296,1716103884857,"fUST",-168.751948,0.00037808,2,"2024-05-19T07:31:24.857",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479297,1716103884867,"fUST",-545.49703511,0.00038,2,"2024-05-19T07:31:24.867",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479298,1716103884876,"fUST",-66662.59694724,0.00038,30,"2024-05-19T07:31:24.876",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479299,1716103884887,"fUST",-1000.0,0.00038,38,"2024-05-19T07:31:24.887",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479300,1716103884896,"fUST",-1000.0,0.00038356,2,"2024-05-19T07:31:24.896",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479301,1716103884905,"fUST",-1000.0,0.00038356,2,"2024-05-19T07:31:24.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479302,1716103884915,"fUST",-1000.0,0.00038356,2,"2024-05-19T07:31:24.915",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479303,1716103884924,"fUST",-1013.46318863,0.00038356,2,"2024-05-19T07:31:24.924",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479304,1716103884935,"fUST",-1000.0,0.00038434,4,"2024-05-19T07:31:24.935",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479305,1716103884944,"fUST",-5000.0,0.000385,10,"2024-05-19T07:31:24.944",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479306,1716103884954,"fUST",-3216.65676146,0.000385,60,"2024-05-19T07:31:24.954",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479307,1716103884963,"fUST",-166.666666,0.00038804,2,"2024-05-19T07:31:24.963",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479308,1716103884973,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:24.973",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479309,1716103884983,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:24.983",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479310,1716103884992,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:24.992",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479311,1716103885002,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.002",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479312,1716103885012,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.012",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479313,1716103885022,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.022",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479314,1716103885031,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.031",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479315,1716103885041,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.041",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479316,1716103885050,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.050",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479317,1716103885060,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.060",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479318,1716103885070,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.070",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479319,1716103885082,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479320,1716103885092,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.092",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479321,1716103885102,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.102",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479322,1716103885111,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.111",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479323,1716103885121,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.121",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479324,1716103885131,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.131",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479325,1716103885142,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.142",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479326,1716103885152,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.152",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479327,1716103885163,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.163",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479328,1716103885176,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.176",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479329,1716103885190,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.190",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479330,1716103885199,"fUST",-3626.28,0.00038904,4,"2024-05-19T07:31:25.199",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479331,1716103885210,"fUST",-3626.44324214,0.00038904,4,"2024-05-19T07:31:25.210",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479332,1716103885219,"fUST",-1026.0,0.00038952,105,"2024-05-19T07:31:25.219",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479333,1716103885229,"fUST",-5018.71896399,0.00039,30,"2024-05-19T07:31:25.229",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479334,1716103885238,"fUST",-260.0,0.00039,2,"2024-05-19T07:31:25.238",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479335,1716103885248,"fUST",-260.0,0.00039,2,"2024-05-19T07:31:25.248",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479336,1716103885258,"fUST",-260.0,0.00039,2,"2024-05-19T07:31:25.258",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479337,1716103885267,"fUST",-1452.94721261,0.000392,11,"2024-05-19T07:31:25.267",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479338,1716103885277,"fUST",-1453.09236218,0.000392,11,"2024-05-19T07:31:25.277",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479339,1716103885286,"fUST",-104621.4609648,0.0003966,2,"2024-05-19T07:31:25.286",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479340,1716103885295,"fUST",-42148.5390352,0.0003966,2,"2024-05-19T07:31:25.295",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479341,1716103885304,"fUST",-5000.0,0.0004,31,"2024-05-19T07:31:25.304",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479342,1716103885313,"fUST",-2000.0,0.0004,10,"2024-05-19T07:31:25.313",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479343,1716103885323,"fUST",-4818.18938055,0.0004,2,"2024-05-19T07:31:25.323",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479344,1716103885332,"fUST",-4000.32466495,0.0004,10,"2024-05-19T07:31:25.332",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479345,1716103885342,"fUST",-201.28265715,0.0004,4,"2024-05-19T07:31:25.342",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479346,1716103885351,"fUST",-1672.25662246,0.0004,2,"2024-05-19T07:31:25.351",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479347,1716103885361,"fUST",-300.0,0.0004,5,"2024-05-19T07:31:25.361",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479348,1716103885370,"fUST",-3068.58000137,0.0004,15,"2024-05-19T07:31:25.370",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479349,1716103885380,"fUST",-73174.48632839,0.0004,7,"2024-05-19T07:31:25.380",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479350,1716103885391,"fUST",-310.12260226,0.0004,120,"2024-05-19T07:31:25.391",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479351,1716103885400,"fUST",-223781.25113857,0.0004,15,"2024-05-19T07:31:25.400",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479352,1716103885409,"fUST",-503.0637714,0.0004,120,"2024-05-19T07:31:25.409",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479353,1716103885419,"fUST",-1000.0,0.0004,120,"2024-05-19T07:31:25.419",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479354,1716103885428,"fUST",-1000.0,0.0004,40,"2024-05-19T07:31:25.428",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479355,1716103885438,"fUST",-273.11006476,0.0004,2,"2024-05-19T07:31:25.438",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479356,1716103885447,"fUST",-396.89963083,0.0004,2,"2024-05-19T07:31:25.447",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479357,1716103885457,"fUST",-5000.0,0.0004,14,"2024-05-19T07:31:25.457",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479358,1716103885466,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.466",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479359,1716103885475,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.475",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479360,1716103885485,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.485",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479361,1716103885495,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.495",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479362,1716103885505,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.505",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479363,1716103885514,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.514",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479364,1716103885524,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.524",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479365,1716103885533,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.533",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479366,1716103885543,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.543",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479367,1716103885552,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.552",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479368,1716103885562,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.562",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479369,1716103885571,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.571",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479370,1716103885582,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.582",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479371,1716103885592,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.592",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479372,1716103885602,"fUST",-153.0,0.00040072,2,"2024-05-19T07:31:25.602",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479373,1716103885611,"fUST",-291.2684803,0.00040346,2,"2024-05-19T07:31:25.611",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479374,1716103885620,"fUST",-291.2684803,0.00040346,2,"2024-05-19T07:31:25.620",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479375,1716103885630,"fUST",-291.2684803,0.00040346,2,"2024-05-19T07:31:25.630",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479376,1716103885641,"fUST",-291.2684803,0.00040346,2,"2024-05-19T07:31:25.641",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479377,1716103885650,"fUST",-291.2684803,0.00040346,2,"2024-05-19T07:31:25.650",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479378,1716103885659,"fUST",-291.2684803,0.00040346,2,"2024-05-19T07:31:25.659",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479379,1716103885669,"fUST",-164.0470306,0.00040346,2,"2024-05-19T07:31:25.669",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479380,1716103885678,"fUST",-321.932428,0.00040808,2,"2024-05-19T07:31:25.678",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479381,1716103885688,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.688",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479382,1716103885698,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479383,1716103885707,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479384,1716103885717,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479385,1716103885726,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479386,1716103885736,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.736",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479387,1716103885746,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.746",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479388,1716103885755,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479389,1716103885765,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.765",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479390,1716103885774,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.774",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479391,1716103885783,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479392,1716103885794,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.794",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479393,1716103885803,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.803",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479394,1716103885812,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.812",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479395,1716103885821,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.821",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479396,1716103885831,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.831",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479397,1716103885841,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.841",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479398,1716103885850,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.850",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479399,1716103885859,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.859",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479400,1716103885869,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.869",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479401,1716103885879,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.879",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479402,1716103885889,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.889",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479403,1716103885899,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.899",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479404,1716103885908,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.908",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479405,1716103885918,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.918",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479406,1716103885927,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.927",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479407,1716103885936,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.936",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479408,1716103885946,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.946",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479409,1716103885956,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.956",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479410,1716103885965,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.965",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479411,1716103885976,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.976",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479412,1716103885985,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.985",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479413,1716103885995,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:25.995",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479414,1716103886004,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.004",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479415,1716103886014,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.014",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479416,1716103886024,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479417,1716103886034,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479418,1716103886043,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.043",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479419,1716103886053,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.053",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479420,1716103886063,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.063",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479421,1716103886072,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.072",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479422,1716103886082,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479423,1716103886091,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.091",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479424,1716103886101,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.101",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479425,1716103886110,"fUST",-153.0,0.00040839,2,"2024-05-19T07:31:26.110",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479426,1716103886119,"fUST",-155.10424982,0.00040914,120,"2024-05-19T07:31:26.119",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479427,1716103886128,"fUST",-1215.99579568,0.00040978,50,"2024-05-19T07:31:26.128",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479428,1716103886138,"fUST",-3856.0,0.00041,30,"2024-05-19T07:31:26.138",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479429,1716103886148,"fUST",-607.79745709,0.00041095,120,"2024-05-19T07:31:26.148",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479430,1716103886158,"fUST",-637.04507679,0.00041095,120,"2024-05-19T07:31:26.158",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479431,1716103886171,"fUST",-1243.0994733,0.00041096,7,"2024-05-19T07:31:26.171",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479432,1716103886181,"fUST",-178.6109188,0.00041096,2,"2024-05-19T07:31:26.181",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479433,1716103886190,"fUST",-500.0,0.00041096,31,"2024-05-19T07:31:26.190",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479434,1716103886199,"fUST",-500.0,0.00041096,31,"2024-05-19T07:31:26.199",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479435,1716103886210,"fUST",-278.67992733,0.00041096,31,"2024-05-19T07:31:26.210",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479436,1716103886219,"fUST",-153.0,0.00041168,2,"2024-05-19T07:31:26.219",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479437,1716103886229,"fUST",-153.0,0.00041168,2,"2024-05-19T07:31:26.229",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479438,1716103886238,"fUST",-10000.0,0.00041234,120,"2024-05-19T07:31:26.238",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479439,1716103886250,"fUST",-153.0,0.00041263,2,"2024-05-19T07:31:26.250",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479440,1716103886259,"fUST",-1452.94721261,0.000413,11,"2024-05-19T07:31:26.259",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479441,1716103886269,"fUST",-1453.09236218,0.000413,11,"2024-05-19T07:31:26.269",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479442,1716103886278,"fUST",-291.2684803,0.000414,2,"2024-05-19T07:31:26.278",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479443,1716103886288,"fUST",-6250.0,0.00041553,120,"2024-05-19T07:31:26.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479444,1716103886298,"fUST",-9496.0,0.00041729,120,"2024-05-19T07:31:26.298",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479445,1716103886307,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.307",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479446,1716103886317,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.317",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479447,1716103886326,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.326",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479448,1716103886335,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.335",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479449,1716103886344,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479450,1716103886354,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.354",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479451,1716103886363,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.363",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479452,1716103886372,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.372",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479453,1716103886382,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.382",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479454,1716103886392,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.392",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479455,1716103886402,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.402",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479456,1716103886412,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.412",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479457,1716103886421,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.421",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479458,1716103886430,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.430",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479459,1716103886440,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.440",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479460,1716103886449,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.449",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479461,1716103886458,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.458",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479462,1716103886468,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.468",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479463,1716103886477,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.477",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479464,1716103886487,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.487",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479465,1716103886496,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.496",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479466,1716103886505,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.505",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479467,1716103886515,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.515",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479468,1716103886524,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.524",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479469,1716103886535,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.535",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479470,1716103886544,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.544",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479471,1716103886553,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.553",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479472,1716103886563,"fUST",-241.9856868,0.0004199,2,"2024-05-19T07:31:26.563",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479473,1716103886572,"fUST",-153.0,0.0004199,2,"2024-05-19T07:31:26.572",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479474,1716103886582,"fUST",-1000.0,0.00042,42,"2024-05-19T07:31:26.582",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479475,1716103886591,"fUST",-833.0,0.00042,120,"2024-05-19T07:31:26.591",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479476,1716103886600,"fUST",-260.0,0.00042,2,"2024-05-19T07:31:26.600",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479477,1716103886610,"fUST",-260.0,0.00042,2,"2024-05-19T07:31:26.610",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479478,1716103886619,"fUST",-5000.0,0.0004214,7,"2024-05-19T07:31:26.619",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479479,1716103886628,"fUST",-750.0,0.00042163,2,"2024-05-19T07:31:26.628",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479480,1716103886640,"fUST",-20000.00018102,0.00042298,30,"2024-05-19T07:31:26.640",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479481,1716103886649,"fUST",-10000.0,0.00042315,30,"2024-05-19T07:31:26.649",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479482,1716103886658,"fUST",-785.0,0.00042345,120,"2024-05-19T07:31:26.658",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479483,1716103886667,"fUST",-10000.0,0.00042345,120,"2024-05-19T07:31:26.667",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479484,1716103886677,"fUST",-1000.0,0.000425,2,"2024-05-19T07:31:26.677",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479485,1716103886687,"fUST",-1949.95010318,0.000425,30,"2024-05-19T07:31:26.687",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479486,1716103886708,"fUST",-147265.05009612,0.000433,30,"2024-05-19T07:31:26.708",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479487,1716103886726,"fUST",-1574.026147,0.000434,15,"2024-05-19T07:31:26.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479488,1716103886746,"fUST",-1574.18339237,0.000434,15,"2024-05-19T07:31:26.746",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479489,1716103886769,"fUST",-10000.0,0.00043456,120,"2024-05-19T07:31:26.769",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479490,1716103886792,"fUST",-1000.0,0.00043835,2,"2024-05-19T07:31:26.792",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479491,1716103886819,"fUST",-1000.0,0.00043835,2,"2024-05-19T07:31:26.819",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479492,1716103886939,"fUST",-1000.0,0.00043835,2,"2024-05-19T07:31:26.939",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479493,1716103886948,"fUST",-936.58922749,0.00043835,2,"2024-05-19T07:31:26.948",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479494,1716103886958,"fUST",-1000.0,0.00044,44,"2024-05-19T07:31:26.958",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479495,1716103886968,"fUST",-653.2,0.00044384,30,"2024-05-19T07:31:26.968",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479496,1716103886977,"fUST",-150.4,0.00044384,30,"2024-05-19T07:31:26.977",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479497,1716103886986,"fUST",-1000000.0,0.000444,2,"2024-05-19T07:31:26.986",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479498,1716103886995,"fUST",-22173.88736155,0.00044444,2,"2024-05-19T07:31:26.995",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479499,1716103887005,"fUST",-10000.0,0.00044567,120,"2024-05-19T07:31:27.005",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479500,1716103887014,"fUST",-1000.0,0.00044788,5,"2024-05-19T07:31:27.014",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479501,1716103887024,"fUST",-4297.42488224,0.00045,4,"2024-05-19T07:31:27.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479502,1716103887034,"fUST",-2023.22896781,0.00045,10,"2024-05-19T07:31:27.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479503,1716103887044,"fUST",-821.42533168,0.00045,20,"2024-05-19T07:31:27.044",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479504,1716103887054,"fUST",-300.0857294,0.00045,2,"2024-05-19T07:31:27.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479505,1716103887065,"fUST",-56583.59890248,0.00045,24,"2024-05-19T07:31:27.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479506,1716103887074,"fUST",-5000.0,0.00045,43,"2024-05-19T07:31:27.074",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479507,1716103887083,"fUST",-5000.0,0.00045,41,"2024-05-19T07:31:27.083",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479508,1716103887092,"fUST",-5000.0,0.00045,37,"2024-05-19T07:31:27.092",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479509,1716103887102,"fUST",-5086.58733757,0.00045,120,"2024-05-19T07:31:27.102",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479510,1716103887111,"fUST",-22250.25923015,0.00045,2,"2024-05-19T07:31:27.111",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479511,1716103887120,"fUST",-1136.8144952,0.00045,120,"2024-05-19T07:31:27.120",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479512,1716103887129,"fUST",-503.0,0.00045,120,"2024-05-19T07:31:27.129",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479513,1716103887140,"fUST",-142912.79553148,0.00045,120,"2024-05-19T07:31:27.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479514,1716103887150,"fUST",-145208.51998467,0.00045,120,"2024-05-19T07:31:27.150",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479515,1716103887159,"fUST",-156860.93353681,0.00045,120,"2024-05-19T07:31:27.159",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479516,1716103887173,"fUST",-4011.56215297,0.00045,7,"2024-05-19T07:31:27.173",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479517,1716103887183,"fUST",-151.0,0.00045,120,"2024-05-19T07:31:27.183",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479518,1716103887197,"fUST",-2002.38,0.00045,32,"2024-05-19T07:31:27.197",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479519,1716103887206,"fUST",-260.0,0.00045,2,"2024-05-19T07:31:27.206",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479520,1716103887215,"fUST",-1574.026147,0.000455,15,"2024-05-19T07:31:27.215",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479521,1716103887224,"fUST",-1574.18339237,0.000455,15,"2024-05-19T07:31:27.224",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479522,1716103887233,"fUST",-10000.0,0.00045678,120,"2024-05-19T07:31:27.233",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479523,1716103887243,"fUST",-155.13454454,0.000459,4,"2024-05-19T07:31:27.243",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479524,1716103887252,"fUST",-1215.2006,0.000459,52,"2024-05-19T07:31:27.252",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479525,1716103887261,"fUST",-5000.0,0.000459,30,"2024-05-19T07:31:27.261",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479526,1716103887270,"fUST",-10532.75581744,0.00046,120,"2024-05-19T07:31:27.270",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479527,1716103887279,"fUST",-20000.0,0.00046,30,"2024-05-19T07:31:27.279",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479528,1716103887288,"fUST",-1000.0,0.00046,46,"2024-05-19T07:31:27.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479529,1716103887297,"fUST",-2000.0,0.000461,30,"2024-05-19T07:31:27.297",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479530,1716103887307,"fUST",-2000.0,0.000462,30,"2024-05-19T07:31:27.307",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479531,1716103887316,"fUST",-81384.0,0.000463,120,"2024-05-19T07:31:27.316",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479532,1716103887325,"fUST",-2000.0,0.000463,30,"2024-05-19T07:31:27.325",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479533,1716103887335,"fUST",-151.0,0.00046384,120,"2024-05-19T07:31:27.335",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479534,1716103887344,"fUST",-154.73694719,0.00046575,4,"2024-05-19T07:31:27.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479535,1716103887354,"fUST",-541.87706036,0.00046575,4,"2024-05-19T07:31:27.354",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479536,1716103887363,"fUST",-4409.03531929,0.000467,30,"2024-05-19T07:31:27.363",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479537,1716103887373,"fUST",-15209.69314997,0.0004678,120,"2024-05-19T07:31:27.373",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479538,1716103887382,"fUST",-2229.83149766,0.000468,90,"2024-05-19T07:31:27.382",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479539,1716103887393,"fUST",-5000.0,0.00047,25,"2024-05-19T07:31:27.393",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479540,1716103887402,"fUST",-20512.6409941,0.00047,4,"2024-05-19T07:31:27.402",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479541,1716103887411,"fUST",-169.0,0.00047,90,"2024-05-19T07:31:27.411",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479542,1716103887421,"fUST",-166.35991198,0.000473,120,"2024-05-19T07:31:27.421",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479543,1716103887430,"fUST",-6250.0,0.00047489,120,"2024-05-19T07:31:27.430",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479544,1716103887439,"fUST",-166.345382,0.00047726,2,"2024-05-19T07:31:27.439",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479545,1716103887448,"fUST",-151.0,0.00047753,120,"2024-05-19T07:31:27.448",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479546,1716103887458,"fUST",-10188.73577606,0.000478,30,"2024-05-19T07:31:27.458",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479547,1716103887467,"fUST",-3998.90285455,0.000478,90,"2024-05-19T07:31:27.467",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479548,1716103887476,"fUST",-1000.0,0.00048,120,"2024-05-19T07:31:27.476",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479549,1716103887486,"fUST",-100000.0,0.00048,120,"2024-05-19T07:31:27.486",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479550,1716103887495,"fUST",-1000.0,0.00048,48,"2024-05-19T07:31:27.495",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479551,1716103887504,"fUST",-321.932428,0.00048017,2,"2024-05-19T07:31:27.504",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479552,1716103887513,"fUST",-750.0,0.00048089,2,"2024-05-19T07:31:27.513",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479553,1716103887523,"fUST",-166.666666,0.00048623,2,"2024-05-19T07:31:27.523",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479554,1716103887532,"fUST",-169.0,0.00048904,90,"2024-05-19T07:31:27.532",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479555,1716103887541,"fUST",-3945.58147225,0.00049,120,"2024-05-19T07:31:27.541",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479556,1716103887551,"fUST",-342.63227706,0.00049,120,"2024-05-19T07:31:27.551",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479557,1716103887562,"fUST",-2942.665,0.00049,120,"2024-05-19T07:31:27.562",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479558,1716103887572,"fUST",-151.0,0.00049123,120,"2024-05-19T07:31:27.572",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479559,1716103887581,"fUST",-9541.65225698,0.00049181,120,"2024-05-19T07:31:27.581",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479560,1716103887590,"fUST",-1126.44831221,0.00049315,7,"2024-05-19T07:31:27.590",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479561,1716103887600,"fUST",-500.0,0.00049315,31,"2024-05-19T07:31:27.600",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479562,1716103887610,"fUST",-454.06919461,0.00049315,31,"2024-05-19T07:31:27.610",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479563,1716103887620,"fUST",-200.22112241,0.00049315,31,"2024-05-19T07:31:27.620",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479564,1716103887629,"fUST",-500.0,0.00049315,31,"2024-05-19T07:31:27.629",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479565,1716103887641,"fUST",-300.02456916,0.00049315,31,"2024-05-19T07:31:27.641",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479566,1716103887650,"fUST",-500.0,0.00049315,31,"2024-05-19T07:31:27.650",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479567,1716103887658,"fUST",-500.0,0.00049315,31,"2024-05-19T07:31:27.658",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479568,1716103887667,"fUST",-500.0,0.00049315,31,"2024-05-19T07:31:27.667",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479569,1716103887676,"fUST",-500.0,0.00049315,31,"2024-05-19T07:31:27.676",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479570,1716103887687,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.687",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479571,1716103887697,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.697",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479572,1716103887706,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.706",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479573,1716103887715,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.715",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479574,1716103887725,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.725",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479575,1716103887734,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.734",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479576,1716103887744,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.744",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479577,1716103887754,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.754",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479578,1716103887763,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.763",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479579,1716103887773,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.773",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479580,1716103887782,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.782",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479581,1716103887792,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.792",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479582,1716103887801,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.801",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479583,1716103887811,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479584,1716103887820,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.820",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479585,1716103887830,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.830",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479586,1716103887840,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.840",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479587,1716103887850,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.850",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479588,1716103887860,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.860",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479589,1716103887870,"fUST",-500.0,0.00049315,120,"2024-05-19T07:31:27.870",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479590,1716103887879,"fUST",-540.10549374,0.00049315,120,"2024-05-19T07:31:27.879",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479591,1716103887890,"fUST",-653.2,0.00049315,60,"2024-05-19T07:31:27.890",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479592,1716103887899,"fUST",-150.4,0.00049315,60,"2024-05-19T07:31:27.899",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479593,1716103887909,"fUST",-168.1519127,0.00049315,120,"2024-05-19T07:31:27.909",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479594,1716103887918,"fUST",-15000.0,0.00049777,120,"2024-05-19T07:31:27.918",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479595,1716103887928,"fUST",-200000.0,0.000498,30,"2024-05-19T07:31:27.928",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479596,1716103887937,"fUST",-100436.02632566,0.00049896,120,"2024-05-19T07:31:27.937",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479597,1716103887948,"fUST",-1045.6347658,0.000499,105,"2024-05-19T07:31:27.948",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479598,1716103887957,"fUST",-2000.0,0.0005,50,"2024-05-19T07:31:27.957",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479599,1716103887967,"fUST",-1998.54770397,0.0005,120,"2024-05-19T07:31:27.967",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479600,1716103887976,"fUST",-1288.0,0.0005,90,"2024-05-19T07:31:27.976",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479601,1716103887985,"fUST",-4500.0,0.0005,7,"2024-05-19T07:31:27.985",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479602,1716103887995,"fUST",-8422.66557323,0.0005,120,"2024-05-19T07:31:27.995",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479603,1716103888005,"fUST",-156.10985333,0.0005,30,"2024-05-19T07:31:28.005",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479604,1716103888015,"fUST",-589.61697161,0.0005,120,"2024-05-19T07:31:28.015",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479605,1716103888024,"fUST",-1000.0,0.0005,120,"2024-05-19T07:31:28.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479606,1716103888033,"fUST",-170.0,0.0005,5,"2024-05-19T07:31:28.033",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479607,1716103888043,"fUST",-1000.0,0.0005,120,"2024-05-19T07:31:28.043",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479608,1716103888053,"fUST",-154.84515485,0.0005,4,"2024-05-19T07:31:28.053",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479609,1716103888063,"fUST",-20612.63087661,0.0005,30,"2024-05-19T07:31:28.063",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479610,1716103888072,"fUST",-46019.27259105,0.0005,120,"2024-05-19T07:31:28.072",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479611,1716103888082,"fUST",-571.50913885,0.0005,7,"2024-05-19T07:31:28.082",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479612,1716103888091,"fUST",-312.74884079,0.0005,2,"2024-05-19T07:31:28.091",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479613,1716103888100,"fUST",-950.20649098,0.0005,2,"2024-05-19T07:31:28.100",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479614,1716103888109,"fUST",-4256.15337785,0.0005,120,"2024-05-19T07:31:28.109",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479615,1716103888118,"fUST",-200.0,0.0005,120,"2024-05-19T07:31:28.118",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479616,1716103888127,"fUST",-1000.0,0.0005,50,"2024-05-19T07:31:28.127",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479617,1716103888136,"fUST",-370.78580597,0.0005,15,"2024-05-19T07:31:28.136",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479618,1716103888151,"fUST",-151.0,0.0005,120,"2024-05-19T07:31:28.151",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479619,1716103888161,"fUST",-194.32682163,0.0005,120,"2024-05-19T07:31:28.161",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479620,1716103888174,"fUST",-500.0,0.0005,30,"2024-05-19T07:31:28.174",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479621,1716103888184,"fUST",-2898.443514,0.0005,120,"2024-05-19T07:31:28.184",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479622,1716103888193,"fUST",-4606.14171264,0.0005,120,"2024-05-19T07:31:28.193",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479623,1716103888202,"fUST",-4209.21970048,0.0005,60,"2024-05-19T07:31:28.202",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479624,1716103888211,"fUST",-4640.07664076,0.0005,30,"2024-05-19T07:31:28.211",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479625,1716103888220,"fUST",-300.0,0.000503,15,"2024-05-19T07:31:28.220",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479626,1716103888229,"fUST",-151.0,0.00050493,120,"2024-05-19T07:31:28.229",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479627,1716103888239,"fUST",-1000.0,0.000506,15,"2024-05-19T07:31:28.239",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479628,1716103888248,"fUST",-15000.0,0.00050777,120,"2024-05-19T07:31:28.248",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479629,1716103888258,"fUST",-44378.76295465,0.00050998,2,"2024-05-19T07:31:28.258",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479630,1716103888268,"fUST",-3000.0,0.00051,85,"2024-05-19T07:31:28.268",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479631,1716103888277,"fUST",-3000.0,0.0005101,85,"2024-05-19T07:31:28.277",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479632,1716103888287,"fUST",-3000.0,0.0005102,85,"2024-05-19T07:31:28.287",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479633,1716103888296,"fUST",-3000.0,0.0005103,85,"2024-05-19T07:31:28.296",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479634,1716103888305,"fUST",-3000.0,0.0005104,85,"2024-05-19T07:31:28.305",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479635,1716103888315,"fUST",-3000.0,0.0005105,85,"2024-05-19T07:31:28.315",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479636,1716103888324,"fUST",-3000.0,0.0005106,85,"2024-05-19T07:31:28.324",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479637,1716103888334,"fUST",-4873.970688,0.0005107,85,"2024-05-19T07:31:28.334",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479638,1716103888343,"fUST",-1000.0,0.00051219,10,"2024-05-19T07:31:28.343",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479639,1716103888352,"fUST",-5000.0,0.000513,120,"2024-05-19T07:31:28.352",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479640,1716103888361,"fUST",-171.0,0.00051349,120,"2024-05-19T07:31:28.361",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479641,1716103888371,"fUST",-304.92770829,0.0005144,10,"2024-05-19T07:31:28.371",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479642,1716103888380,"fUST",-20000.0,0.00051666,120,"2024-05-19T07:31:28.380",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479643,1716103888390,"fUST",-151.0,0.00051863,120,"2024-05-19T07:31:28.390",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479644,1716103888399,"fUST",-5000.0,0.000519,60,"2024-05-19T07:31:28.399",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479645,1716103888408,"fUST",-51649.678112,0.00052,120,"2024-05-19T07:31:28.408",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479646,1716103888418,"fUST",-1000.0,0.00052,52,"2024-05-19T07:31:28.418",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479647,1716103888428,"fUST",-20000.0,0.00052666,120,"2024-05-19T07:31:28.428",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479648,1716103888437,"fUST",-14192.19261953,0.00053,30,"2024-05-19T07:31:28.437",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479649,1716103888447,"fUST",-151.0,0.00053233,120,"2024-05-19T07:31:28.447",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479650,1716103888456,"fUST",-6250.0,0.00053425,120,"2024-05-19T07:31:28.456",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479651,1716103888465,"fUST",-1620.3522911,0.00053491,60,"2024-05-19T07:31:28.465",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479652,1716103888475,"fUST",-20000.0,0.00053666,120,"2024-05-19T07:31:28.475",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479653,1716103888485,"fUST",-1000.0,0.00054,120,"2024-05-19T07:31:28.485",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479654,1716103888494,"fUST",-2000.0,0.00054,120,"2024-05-19T07:31:28.494",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479655,1716103888503,"fUST",-1000.0,0.00054,54,"2024-05-19T07:31:28.503",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479656,1716103888512,"fUST",-750.0,0.00054016,2,"2024-05-19T07:31:28.512",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479657,1716103888522,"fUST",-150.84915085,0.00054272,2,"2024-05-19T07:31:28.522",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479658,1716103888531,"fUST",-1044.0,0.0005448,120,"2024-05-19T07:31:28.531",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479659,1716103888541,"fUST",-1214.2,0.00054498,62,"2024-05-19T07:31:28.541",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479660,1716103888550,"fUST",-151.0,0.00054603,120,"2024-05-19T07:31:28.550",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479661,1716103888559,"fUST",-20000.0,0.00054666,120,"2024-05-19T07:31:28.559",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479662,1716103888568,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.568",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479663,1716103888577,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.577",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479664,1716103888586,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.586",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479665,1716103888595,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.595",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479666,1716103888604,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.604",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479667,1716103888614,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.614",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479668,1716103888622,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.622",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479669,1716103888631,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.631",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479670,1716103888641,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.641",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479671,1716103888650,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.650",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479672,1716103888659,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.659",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479673,1716103888668,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.668",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479674,1716103888677,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.677",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479675,1716103888686,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.686",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479676,1716103888695,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.695",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479677,1716103888704,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.704",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479678,1716103888713,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.713",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479679,1716103888722,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.722",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479680,1716103888731,"fUST",-242.03101158,0.00054794,120,"2024-05-19T07:31:28.731",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479681,1716103888741,"fUST",-500.0,0.00054794,2,"2024-05-19T07:31:28.741",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479682,1716103888750,"fUST",-500.0,0.00054794,2,"2024-05-19T07:31:28.750",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479683,1716103888759,"fUST",-592.80772328,0.00054794,2,"2024-05-19T07:31:28.759",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479684,1716103888768,"fUST",-500.0,0.00054794,100,"2024-05-19T07:31:28.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479685,1716103888777,"fUST",-250.0,0.00054794,30,"2024-05-19T07:31:28.777",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479686,1716103888883,"fUST",-500.0,0.00054794,31,"2024-05-19T07:31:28.883",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479687,1716103888894,"fUST",-208.1373021,0.00054794,32,"2024-05-19T07:31:28.894",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479688,1716103888903,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.903",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479689,1716103888913,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.913",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479690,1716103888923,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.923",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479691,1716103888932,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.932",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479692,1716103888942,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.942",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479693,1716103888952,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.952",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479694,1716103888962,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.962",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479695,1716103888971,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.971",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479696,1716103888980,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.980",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479697,1716103888989,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479698,1716103888998,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:28.998",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479699,1716103889007,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:29.007",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479700,1716103889017,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:29.017",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479701,1716103889026,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:29.026",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479702,1716103889035,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:29.035",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479703,1716103889045,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:29.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479704,1716103889054,"fUST",-320.31734856,0.00054794,120,"2024-05-19T07:31:29.054",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479705,1716103889064,"fUST",-500.0,0.00054794,120,"2024-05-19T07:31:29.064",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479706,1716103889075,"fUST",-512.62334535,0.00054794,120,"2024-05-19T07:31:29.075",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479707,1716103889086,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.086",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479708,1716103889097,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.097",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479709,1716103889108,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.108",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479710,1716103889118,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.118",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479711,1716103889128,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.128",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479712,1716103889138,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.138",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479713,1716103889147,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.147",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479714,1716103889157,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.157",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479715,1716103889169,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.169",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479716,1716103889178,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.178",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479717,1716103889188,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.188",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479718,1716103889197,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.197",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479719,1716103889208,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.208",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479720,1716103889217,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479721,1716103889227,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.227",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479722,1716103889236,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.236",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479723,1716103889247,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.247",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479724,1716103889256,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.256",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479725,1716103889266,"fUST",-456.38432306,0.00054795,120,"2024-05-19T07:31:29.266",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479726,1716103889275,"fUST",-456.88,0.00054795,120,"2024-05-19T07:31:29.275",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479727,1716103889285,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.285",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479728,1716103889294,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.294",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479729,1716103889304,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.304",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479730,1716103889313,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.313",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479731,1716103889322,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.322",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479732,1716103889331,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.331",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479733,1716103889341,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.341",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479734,1716103889350,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.350",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479735,1716103889359,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.359",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479736,1716103889368,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.368",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479737,1716103889378,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.378",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479738,1716103889388,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479739,1716103889397,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.397",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479740,1716103889406,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479741,1716103889416,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.416",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479742,1716103889425,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.425",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479743,1716103889434,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.434",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479744,1716103889443,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.443",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479745,1716103889452,"fUST",-1825.61229223,0.00054795,120,"2024-05-19T07:31:29.452",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479746,1716103889461,"fUST",-1826.11,0.00054795,120,"2024-05-19T07:31:29.461",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479747,1716103889470,"fUST",-158.01667391,0.00054795,120,"2024-05-19T07:31:29.470",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479748,1716103889481,"fUST",-158.01667391,0.00054795,120,"2024-05-19T07:31:29.481",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479749,1716103889490,"fUST",-158.01667391,0.00054795,120,"2024-05-19T07:31:29.490",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479750,1716103889500,"fUST",-158.01667391,0.00054795,120,"2024-05-19T07:31:29.500",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479751,1716103889509,"fUST",-158.01667391,0.00054795,120,"2024-05-19T07:31:29.509",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479752,1716103889519,"fUST",-158.01667391,0.00054795,120,"2024-05-19T07:31:29.519",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479753,1716103889528,"fUST",-158.01667391,0.00054795,120,"2024-05-19T07:31:29.528",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479754,1716103889538,"fUST",-158.01667391,0.00054795,120,"2024-05-19T07:31:29.538",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479755,1716103889547,"fUST",-158.01667391,0.00054795,120,"2024-05-19T07:31:29.547",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479756,1716103889556,"fUST",-158.51,0.00054795,120,"2024-05-19T07:31:29.556",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479757,1716103889565,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.565",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479758,1716103889575,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.575",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479759,1716103889584,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.584",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479760,1716103889594,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.594",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479761,1716103889603,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.603",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479762,1716103889612,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.612",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479763,1716103889622,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.622",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479764,1716103889631,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.631",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479765,1716103889641,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.641",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479766,1716103889651,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.651",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479767,1716103889660,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.660",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479768,1716103889670,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.670",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479769,1716103889679,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479770,1716103889689,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.689",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479771,1716103889698,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479772,1716103889708,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.708",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479773,1716103889717,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479774,1716103889726,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479775,1716103889736,"fUST",-316.10834782,0.00054795,120,"2024-05-19T07:31:29.736",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479776,1716103889746,"fUST",-316.6,0.00054795,120,"2024-05-19T07:31:29.746",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479777,1716103889755,"fUST",-2000.0,0.00055,51,"2024-05-19T07:31:29.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479778,1716103889764,"fUST",-1998.54770397,0.00055,120,"2024-05-19T07:31:29.764",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479779,1716103889773,"fUST",-23891.0,0.00055,120,"2024-05-19T07:31:29.773",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479780,1716103889783,"fUST",-339.0,0.00055,120,"2024-05-19T07:31:29.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479781,1716103889793,"fUST",-13994.42331023,0.00055128,120,"2024-05-19T07:31:29.793",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479782,1716103889802,"fUST",-321.932428,0.00055227,2,"2024-05-19T07:31:29.802",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479783,1716103889812,"fUST",-2500.0,0.000555,60,"2024-05-19T07:31:29.812",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479784,1716103889821,"fUST",-20000.0,0.00055666,120,"2024-05-19T07:31:29.821",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479785,1716103889831,"fUST",-151.0,0.00055973,120,"2024-05-19T07:31:29.831",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479786,1716103889841,"fUST",-1000.0,0.00056,56,"2024-05-19T07:31:29.841",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479787,1716103889850,"fUST",-237.0,0.000566,120,"2024-05-19T07:31:29.850",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479788,1716103889859,"fUST",-20000.0,0.00056666,120,"2024-05-19T07:31:29.859",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479789,1716103889868,"fUST",-1770.2964705,0.00057,120,"2024-05-19T07:31:29.868",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479790,1716103889878,"fUST",-151.0,0.00057342,120,"2024-05-19T07:31:29.878",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479791,1716103889888,"fUST",-500.0,0.00057534,101,"2024-05-19T07:31:29.888",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479792,1716103889897,"fUST",-166.345382,0.00057644,2,"2024-05-19T07:31:29.897",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479793,1716103889906,"fUST",-20000.0,0.00057666,120,"2024-05-19T07:31:29.906",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479794,1716103889916,"fUST",-1000.0,0.00058,2,"2024-05-19T07:31:29.916",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479795,1716103889925,"fUST",-1232.47117895,0.00058,120,"2024-05-19T07:31:29.925",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479796,1716103889935,"fUST",-1000.0,0.00058,58,"2024-05-19T07:31:29.935",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479797,1716103889946,"fUST",-166.666666,0.00058441,120,"2024-05-19T07:31:29.946",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479798,1716103889956,"fUST",-1620.3522911,0.00058547,120,"2024-05-19T07:31:29.956",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479799,1716103889967,"fUST",-20000.0,0.00058666,120,"2024-05-19T07:31:29.967",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479800,1716103889977,"fUST",-151.0,0.00058712,120,"2024-05-19T07:31:29.977",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479801,1716103889986,"fUST",-69657.86,0.0005887,120,"2024-05-19T07:31:29.986",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479802,1716103889996,"fUST",-1620.3522911,0.0005901,120,"2024-05-19T07:31:29.996",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479803,1716103890006,"fUST",-1000.0,0.0005945,60,"2024-05-19T07:31:30.006",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479804,1716103890015,"fUST",-5000.0,0.000595,60,"2024-05-19T07:31:30.015",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479805,1716103890024,"fUST",-10000.0,0.00059666,120,"2024-05-19T07:31:30.024",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479806,1716103890033,"fUST",-750.0,0.00059942,2,"2024-05-19T07:31:30.033",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479807,1716103890043,"fUST",-5000.0,0.0006,34,"2024-05-19T07:31:30.043",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479808,1716103890052,"fUST",-2000.0,0.0006,52,"2024-05-19T07:31:30.052",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479809,1716103890061,"fUST",-522.07,0.0006,7,"2024-05-19T07:31:30.061",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479810,1716103890070,"fUST",-500.0,0.0006,7,"2024-05-19T07:31:30.070",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479811,1716103890081,"fUST",-176564.48552681,0.0006,120,"2024-05-19T07:31:30.081",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479812,1716103890091,"fUST",-1008.77467467,0.0006,120,"2024-05-19T07:31:30.091",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479813,1716103890100,"fUST",-1998.54770397,0.0006,120,"2024-05-19T07:31:30.100",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479814,1716103890110,"fUST",-725.54116452,0.0006,120,"2024-05-19T07:31:30.110",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479815,1716103890119,"fUST",-160.0,0.0006,60,"2024-05-19T07:31:30.119",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479816,1716103890129,"fUST",-10000.0,0.0006,120,"2024-05-19T07:31:30.129",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479817,1716103890138,"fUST",-1000.0,0.0006,120,"2024-05-19T07:31:30.138",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479818,1716103890148,"fUST",-1000.0,0.0006,120,"2024-05-19T07:31:30.148",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479819,1716103890157,"fUST",-59429.57870949,0.0006,120,"2024-05-19T07:31:30.157",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479820,1716103890169,"fUST",-5000.0,0.0006,120,"2024-05-19T07:31:30.169",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479821,1716103890178,"fUST",-3000.0,0.0006,120,"2024-05-19T07:31:30.178",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479822,1716103890188,"fUST",-5789.66220319,0.0006,120,"2024-05-19T07:31:30.188",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479823,1716103890198,"fUST",-1000.0,0.0006,60,"2024-05-19T07:31:30.198",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479824,1716103890207,"fUST",-309.53574483,0.0006,120,"2024-05-19T07:31:30.207",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479825,1716103890216,"fUST",-357.52018603,0.0006,120,"2024-05-19T07:31:30.216",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479826,1716103890226,"fUST",-4480.78951088,0.0006,120,"2024-05-19T07:31:30.226",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479827,1716103890238,"fUST",-151.0,0.00060082,120,"2024-05-19T07:31:30.238",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479828,1716103890246,"fUST",-500.0,0.00060273,120,"2024-05-19T07:31:30.246",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479829,1716103890257,"fUST",-1620.3522911,0.00060757,120,"2024-05-19T07:31:30.257",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479830,1716103890268,"fUST",-151.0,0.00061452,120,"2024-05-19T07:31:30.268",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479831,1716103890278,"fUST",-346.47309879,0.000616,120,"2024-05-19T07:31:30.278",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479832,1716103890288,"fUST",-169.0,0.00061619,120,"2024-05-19T07:31:30.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479833,1716103890297,"fUST",-1000.0,0.000618,120,"2024-05-19T07:31:30.297",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479834,1716103890306,"fUST",-1000.0,0.00062,62,"2024-05-19T07:31:30.306",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479835,1716103890315,"fUST",-321.932428,0.00062437,2,"2024-05-19T07:31:30.315",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479836,1716103890325,"fUST",-151.0,0.00062822,120,"2024-05-19T07:31:30.325",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479837,1716103890334,"fUST",-500.0,0.00063013,120,"2024-05-19T07:31:30.334",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479838,1716103890343,"fUST",-17811.08421303,0.00063057,120,"2024-05-19T07:31:30.343",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479839,1716103890353,"fUST",-151.0,0.00064192,120,"2024-05-19T07:31:30.353",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479840,1716103890362,"fUST",-1000.0,0.000642,120,"2024-05-19T07:31:30.362",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479841,1716103890371,"fUST",-2000.0,0.00065,53,"2024-05-19T07:31:30.371",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479842,1716103890380,"fUST",-1998.54770397,0.00065,120,"2024-05-19T07:31:30.380",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479843,1716103890391,"fUST",-10000.0,0.00065,120,"2024-05-19T07:31:30.391",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479844,1716103890401,"fUST",-30353.86,0.00065,30,"2024-05-19T07:31:30.401",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479845,1716103890411,"fUST",-411.28,0.00065,60,"2024-05-19T07:31:30.411",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479846,1716103890420,"fUST",-6179.86820006,0.00065,120,"2024-05-19T07:31:30.420",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479847,1716103890429,"fUST",-4480.78951088,0.00065,120,"2024-05-19T07:31:30.429",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479848,1716103890438,"fUST",-500.0,0.000655,120,"2024-05-19T07:31:30.438",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479849,1716103890448,"fUST",-151.0,0.00065562,120,"2024-05-19T07:31:30.448",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479850,1716103890457,"fUST",-6000.0,0.0006574,120,"2024-05-19T07:31:30.457",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479851,1716103890466,"fUST",-309.48,0.0006574,120,"2024-05-19T07:31:30.466",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479852,1716103890475,"fUST",-500.0,0.00065753,120,"2024-05-19T07:31:30.475",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479853,1716103890484,"fUST",-500.0,0.00065753,120,"2024-05-19T07:31:30.484",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479854,1716103890494,"fUST",-750.0,0.00065869,2,"2024-05-19T07:31:30.494",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479855,1716103890503,"fUST",-1000.0,0.0006674,120,"2024-05-19T07:31:30.503",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479856,1716103890512,"fUST",-1620.3522911,0.00066824,120,"2024-05-19T07:31:30.512",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479857,1716103890521,"fUST",-188.67004596,0.000669,120,"2024-05-19T07:31:30.521",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479858,1716103890531,"fUST",-151.0,0.00066932,120,"2024-05-19T07:31:30.531",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479859,1716103890539,"fUST",-166.345382,0.00067562,2,"2024-05-19T07:31:30.539",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479860,1716103890549,"fUST",-151.0,0.00067699,120,"2024-05-19T07:31:30.549",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479861,1716103890559,"fUST",-1000.0,0.00068,120,"2024-05-19T07:31:30.559",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479862,1716103890568,"fUST",-166.666666,0.00068259,120,"2024-05-19T07:31:30.568",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479863,1716103890577,"fUST",-151.0,0.00068301,120,"2024-05-19T07:31:30.577",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479864,1716103890586,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.586",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479865,1716103890685,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.685",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479866,1716103890694,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.694",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479867,1716103890704,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.704",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479868,1716103890713,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.713",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479869,1716103890723,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.723",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479870,1716103890732,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.732",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479871,1716103890741,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.741",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479872,1716103890750,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.750",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479873,1716103890759,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.759",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479874,1716103890768,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.768",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479875,1716103890777,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.777",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479876,1716103890787,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.787",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479877,1716103890796,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.796",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479878,1716103890806,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.806",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479879,1716103890815,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.815",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479880,1716103890824,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.824",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479881,1716103890834,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.834",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479882,1716103890843,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.843",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479883,1716103890852,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.852",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479884,1716103890861,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.861",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479885,1716103890871,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.871",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479886,1716103890880,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.880",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479887,1716103890891,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.891",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479888,1716103890900,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.900",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479889,1716103890909,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.909",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479890,1716103890921,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.921",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479891,1716103890936,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.936",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479892,1716103890945,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.945",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479893,1716103890954,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.954",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479894,1716103890963,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.963",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479895,1716103890972,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.972",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479896,1716103890982,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.982",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479897,1716103890991,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:30.991",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479898,1716103891000,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.000",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479899,1716103891009,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.009",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479900,1716103891019,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.019",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479901,1716103891029,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.029",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479902,1716103891039,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.039",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479903,1716103891048,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.048",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479904,1716103891057,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.057",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479905,1716103891067,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.067",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479906,1716103891076,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.076",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479907,1716103891086,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.086",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479908,1716103891096,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.096",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479909,1716103891106,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.106",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479910,1716103891118,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.118",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479911,1716103891134,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.134",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479912,1716103891144,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.144",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479913,1716103891153,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.153",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479914,1716103891164,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.164",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479915,1716103891176,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.176",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479916,1716103891186,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.186",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479917,1716103891197,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.197",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479918,1716103891207,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.207",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479919,1716103891218,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.218",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479920,1716103891229,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.229",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479921,1716103891239,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.239",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479922,1716103891250,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.250",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479923,1716103891260,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.260",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479924,1716103891271,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.271",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479925,1716103891282,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.282",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479926,1716103891291,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.291",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479927,1716103891302,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.302",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479928,1716103891313,"fUST",-953.75172279,0.00068493,120,"2024-05-19T07:31:31.313",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479929,1716103891323,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.323",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479930,1716103891333,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.333",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479931,1716103891342,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.342",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479932,1716103891351,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.351",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479933,1716103891360,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.360",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479934,1716103891370,"fUST",-1052.53695242,0.00068493,120,"2024-05-19T07:31:31.370",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479935,1716103891378,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.378",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479936,1716103891388,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479937,1716103891397,"fUST",-1052.53695242,0.00068493,120,"2024-05-19T07:31:31.397",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479938,1716103891406,"fUST",-1052.53695242,0.00068493,120,"2024-05-19T07:31:31.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479939,1716103891416,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.416",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479940,1716103891425,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.425",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479941,1716103891434,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.434",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479942,1716103891443,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.443",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479943,1716103891452,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.452",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479944,1716103891461,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.461",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479945,1716103891470,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.470",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479946,1716103891479,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.479",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479947,1716103891488,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.488",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479948,1716103891497,"fUST",-1052.53695242,0.00068493,120,"2024-05-19T07:31:31.497",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479949,1716103891507,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.507",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479950,1716103891516,"fUST",-1052.53695242,0.00068493,120,"2024-05-19T07:31:31.516",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479951,1716103891525,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.525",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479952,1716103891534,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.534",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479953,1716103891543,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.543",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479954,1716103891552,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.552",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479955,1716103891561,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.561",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479956,1716103891570,"fUST",-1052.53695242,0.00068493,120,"2024-05-19T07:31:31.570",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479957,1716103891579,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.579",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479958,1716103891588,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.588",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479959,1716103891597,"fUST",-1052.53695242,0.00068493,120,"2024-05-19T07:31:31.597",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479960,1716103891606,"fUST",-1052.53695242,0.00068493,120,"2024-05-19T07:31:31.606",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479961,1716103891614,"fUST",-1052.53695242,0.00068493,120,"2024-05-19T07:31:31.614",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479962,1716103891623,"fUST",-982.36782226,0.00068493,120,"2024-05-19T07:31:31.623",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479963,1716103891632,"fUST",-1052.53695242,0.00068493,120,"2024-05-19T07:31:31.632",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479964,1716103891643,"fUST",-500.0,0.00068493,120,"2024-05-19T07:31:31.643",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479965,1716103891652,"fUST",-500.0,0.00068493,120,"2024-05-19T07:31:31.652",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479966,1716103891661,"fUST",-500.0,0.00068493,120,"2024-05-19T07:31:31.661",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479967,1716103891670,"fUST",-500.0,0.00068493,120,"2024-05-19T07:31:31.670",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479968,1716103891679,"fUST",-500.0,0.00068493,120,"2024-05-19T07:31:31.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479969,1716103891689,"fUST",-500.0,0.00068493,120,"2024-05-19T07:31:31.689",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479970,1716103891698,"fUST",-500.0,0.00068493,120,"2024-05-19T07:31:31.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479971,1716103891708,"fUST",-544.16800334,0.00068493,120,"2024-05-19T07:31:31.708",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479972,1716103891717,"fUST",-250.0,0.00068493,120,"2024-05-19T07:31:31.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479973,1716103891726,"fUST",-500.0,0.00068493,120,"2024-05-19T07:31:31.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479974,1716103891735,"fUST",-750.0,0.00068493,120,"2024-05-19T07:31:31.735",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479975,1716103891745,"fUST",-1000.0,0.00068493,120,"2024-05-19T07:31:31.745",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479976,1716103891755,"fUST",-1250.0,0.00068493,120,"2024-05-19T07:31:31.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479977,1716103891764,"fUST",-339.52043598,0.00068493,120,"2024-05-19T07:31:31.764",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479978,1716103891774,"fUST",-185.0,0.000685,120,"2024-05-19T07:31:31.774",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479979,1716103891783,"fUST",-80633.0,0.000687,120,"2024-05-19T07:31:31.783",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479980,1716103891793,"fUST",-300000.0,0.000688,120,"2024-05-19T07:31:31.793",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479981,1716103891802,"fUST",-2568.78,0.00069,90,"2024-05-19T07:31:31.802",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479982,1716103891811,"fUST",-185.0,0.00069,120,"2024-05-19T07:31:31.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479983,1716103891820,"fUST",-185.0,0.00069,120,"2024-05-19T07:31:31.820",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479984,1716103891829,"fUST",-604.384605,0.00069,120,"2024-05-19T07:31:31.829",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479985,1716103891839,"fUST",-3000.0,0.00069,120,"2024-05-19T07:31:31.839",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479986,1716103891848,"fUST",-3000.0,0.0006901,120,"2024-05-19T07:31:31.848",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479987,1716103891858,"fUST",-3000.0,0.0006902,120,"2024-05-19T07:31:31.858",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479988,1716103891867,"fUST",-3000.0,0.0006903,120,"2024-05-19T07:31:31.867",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479989,1716103891876,"fUST",-3524.382412,0.0006904,120,"2024-05-19T07:31:31.876",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479990,1716103891885,"fUST",-185.0,0.000695,120,"2024-05-19T07:31:31.885",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479991,1716103891895,"fUST",-185.0,0.000695,120,"2024-05-19T07:31:31.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479992,1716103891904,"fUST",-321.932428,0.00069647,2,"2024-05-19T07:31:31.904",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479993,1716103891914,"fUST",-151.0,0.00069671,120,"2024-05-19T07:31:31.914",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479994,1716103891923,"fUST",-797.0,0.000698,120,"2024-05-19T07:31:31.923",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479995,1716103891932,"fUST",-2000.0,0.0007,54,"2024-05-19T07:31:31.932",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479996,1716103891942,"fUST",-500.0,0.0007,120,"2024-05-19T07:31:31.942",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479997,1716103891952,"fUST",-150.0,0.0007,120,"2024-05-19T07:31:31.952",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479998,1716103891961,"fUST",-1998.54770397,0.0007,120,"2024-05-19T07:31:31.961",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327479999,1716103891971,"fUST",-10000.0,0.0007,120,"2024-05-19T07:31:31.971",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480000,1716103891980,"fUST",-8654.73424971,0.0007,120,"2024-05-19T07:31:31.980",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480001,1716103891989,"fUST",-185.0,0.0007,120,"2024-05-19T07:31:31.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480002,1716103891998,"fUST",-44102.84167676,0.0007,120,"2024-05-19T07:31:31.998",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480003,1716103892717,"fUST",2100.99121054,0.00012327,2,"2024-05-19T07:31:32.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480004,1716103893050,"fUST",3007.85027675,0.00012327,2,"2024-05-19T07:31:33.050",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480006,1716103959270,"fUST",281.58116419,0.00012327,2,"2024-05-19T07:32:39.270",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480007,1716103960497,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:32:40.497",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480008,1716103964642,"fUST",364.9556048,0.00012327,2,"2024-05-19T07:32:44.642",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480009,1716103965548,"fUST",19252.21879879,0.00012327,2,"2024-05-19T07:32:45.548",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480010,1716103979215,"fUST",281.58116419,0.00012327,2,"2024-05-19T07:32:59.215",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480011,1716103980494,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:33:00.494",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480012,1716103980593,"fUST",364.9556048,0.00012327,2,"2024-05-19T07:33:00.593",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480013,1716103987518,"fUST",19252.21879879,0.00012327,2,"2024-05-19T07:33:07.518",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480016,1716103997253,"fUST",280.30754682,0.00012327,2,"2024-05-19T07:33:17.253",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480017,1716104002595,"fUST",364.9556048,0.00012327,2,"2024-05-19T07:33:22.595",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480018,1716104003520,"fUST",15321.12164168,0.00012327,2,"2024-05-19T07:33:23.520",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480019,1716104004450,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:33:24.450",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480021,1716104024594,"fUST",364.9556048,0.00012327,2,"2024-05-19T07:33:44.594",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480022,1716104025330,"fUST",167.02,0.00010959,2,"2024-05-19T07:33:45.330",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480023,1716104026463,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:33:46.463",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480025,1716104035811,"fUST",835.15,0.00010959,2,"2024-05-19T07:33:55.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480026,1716104038616,"fUST",274.7474061,0.00012327,2,"2024-05-19T07:33:58.616",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480028,1716104048456,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:34:08.456",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480029,1716104068460,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:34:28.460",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480031,1716104088479,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:34:48.479",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480035,1716104108474,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:35:08.474",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480036,1716104124474,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:35:24.474",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480037,1716104140474,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:35:40.474",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480038,1716104162480,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:36:02.480",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480039,1716104182481,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:36:22.481",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480040,1716104201186,"fUST",1084.37,0.0002651,120,"2024-05-19T07:36:41.186",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480041,1716104202477,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:36:42.477",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480042,1716104220481,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:37:00.481",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480043,1716104238287,"fUST",155.0,0.00018,30,"2024-05-19T07:37:18.287",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480044,1716104240485,"fUST",224.51190777,0.00012327,2,"2024-05-19T07:37:20.485",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480047,1716104260551,"fUST",263.70548405,0.00012327,2,"2024-05-19T07:37:40.551",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480048,1716104288862,"fUST",-662.86374892,0.0003,30,"2024-05-19T07:38:08.862",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480049,1716104288888,"fUST",-4365.789954,0.00035616,120,"2024-05-19T07:38:08.888",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480050,1716104288912,"fUST",-49991.24024692,0.00038,30,"2024-05-19T07:38:08.912",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480051,1716104288937,"fUST",-310.24817354,0.0004,120,"2024-05-19T07:38:08.937",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480052,1716104288962,"fUST",-4365.789954,0.00041553,120,"2024-05-19T07:38:08.962",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480053,1716104288986,"fUST",-1950.84240585,0.000425,30,"2024-05-19T07:38:08.986",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480054,1716104289011,"fUST",-612.70865223,0.000467,30,"2024-05-19T07:38:09.011",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480055,1716104289035,"fUST",-4365.789954,0.00047489,120,"2024-05-19T07:38:09.035",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480056,1716104289059,"fUST",-4209.21970048,0.0005,60,"2024-05-19T07:38:09.059",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480057,1716104289083,"fUST",-273.09448129,0.0005,30,"2024-05-19T07:38:09.083",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480058,1716104289107,"fUST",-500.0,0.0005,30,"2024-05-19T07:38:09.107",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480059,1716104289130,"fUST",-24680.41882525,0.0005,120,"2024-05-19T07:38:09.130",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480060,1716104289154,"fUST",-4365.789954,0.00053425,120,"2024-05-19T07:38:09.154",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480061,1716104289179,"fUST",-500.0,0.00054794,100,"2024-05-19T07:38:09.179",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480062,1716104302270,"fUST",464.00462424,0.0003,30,"2024-05-19T07:38:22.270",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480063,1716104303465,"fUST",500.0,0.0005,30,"2024-05-19T07:38:23.465",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480064,1716104309750,"fUST",150.0,0.0005,30,"2024-05-19T07:38:29.750",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480065,1716104316237,"fUST",464.00462424,0.0003,30,"2024-05-19T07:38:36.237",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480066,1716104321125,"fUST",-24900.0,0.00015522,2,"2024-05-19T07:38:41.125",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480067,1716104321149,"fUST",-586.0719446,0.00016,2,"2024-05-19T07:38:41.149",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480068,1716104321172,"fUST",-1270.0,0.00016436,2,"2024-05-19T07:38:41.172",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480069,1716104321196,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.196",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480070,1716104321219,"fUST",-241.26925977,0.00016438,2,"2024-05-19T07:38:41.219",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480071,1716104321243,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.243",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480072,1716104321268,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.268",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480073,1716104321290,"fUST",-503.87380617,0.00016438,2,"2024-05-19T07:38:41.290",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480074,1716104321314,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.314",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480075,1716104321337,"fUST",-248.55404867,0.00016438,2,"2024-05-19T07:38:41.337",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480076,1716104321510,"fUST",-160.98524853,0.00016438,2,"2024-05-19T07:38:41.510",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480077,1716104321534,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.534",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480078,1716104321557,"fUST",-503.29572593,0.00016438,2,"2024-05-19T07:38:41.557",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480079,1716104321579,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.579",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480080,1716104321601,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.601",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480081,1716104321623,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.623",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480082,1716104321646,"fUST",-305.68268434,0.00016438,2,"2024-05-19T07:38:41.646",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480083,1716104321668,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.668",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480084,1716104321701,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.701",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480085,1716104321728,"fUST",-354.06902005,0.00016438,2,"2024-05-19T07:38:41.728",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480086,1716104321753,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.753",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480087,1716104321778,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480088,1716104321802,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.802",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480089,1716104321826,"fUST",-606.82,0.00016438,2,"2024-05-19T07:38:41.826",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480090,1716104321851,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.851",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480091,1716104321875,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.875",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480092,1716104321904,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.904",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480093,1716104321929,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.929",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480094,1716104321953,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.953",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480095,1716104321979,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:41.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480096,1716104322005,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.005",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480097,1716104322029,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.029",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480098,1716104322053,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.053",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480099,1716104322078,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.078",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480100,1716104322102,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.102",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480101,1716104322126,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.126",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480102,1716104322150,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.150",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480103,1716104322175,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.175",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480104,1716104322199,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.199",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480105,1716104322222,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.222",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480106,1716104322245,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.245",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480107,1716104322270,"fUST",-456.48066931,0.00016438,2,"2024-05-19T07:38:42.270",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480108,1716104322293,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.293",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480109,1716104322317,"fUST",-1670.43,0.00016438,2,"2024-05-19T07:38:42.317",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480110,1716104322339,"fUST",-615.59476351,0.00016438,2,"2024-05-19T07:38:42.339",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480111,1716104322362,"fUST",-505.19787995,0.00016438,2,"2024-05-19T07:38:42.362",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480112,1716104322388,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480113,1716104322411,"fUST",-501.74973369,0.00016438,2,"2024-05-19T07:38:42.411",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480114,1716104322434,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.434",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480115,1716104322461,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.461",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480116,1716104322484,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.484",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480117,1716104322509,"fUST",-4990.23,0.00016438,2,"2024-05-19T07:38:42.509",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480118,1716104322532,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.532",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480119,1716104322557,"fUST",-528.85761456,0.00016438,2,"2024-05-19T07:38:42.557",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480120,1716104322580,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.580",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480121,1716104322604,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.604",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480122,1716104322628,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.628",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480123,1716104322653,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.653",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480124,1716104322679,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480125,1716104322705,"fUST",-522.94149242,0.00016438,2,"2024-05-19T07:38:42.705",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480126,1716104322728,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.728",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480127,1716104322752,"fUST",-500.0,0.00016438,2,"2024-05-19T07:38:42.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480128,1716104322775,"fUST",-274.24725433,0.000165,2,"2024-05-19T07:38:42.775",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480129,1716104322798,"fUST",-664.15,0.00016711,2,"2024-05-19T07:38:42.798",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480130,1716104322821,"fUST",-500.0,0.00016711,2,"2024-05-19T07:38:42.821",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480131,1716104322845,"fUST",-500.0,0.00016711,2,"2024-05-19T07:38:42.845",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480132,1716104322870,"fUST",-500.0,0.00016711,2,"2024-05-19T07:38:42.870",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480133,1716104322895,"fUST",-500.0,0.00016711,2,"2024-05-19T07:38:42.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480134,1716104322918,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:42.918",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480135,1716104322941,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:42.941",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480136,1716104322965,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:42.965",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480137,1716104322989,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:42.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480138,1716104323014,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.014",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480139,1716104323037,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.037",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480140,1716104323062,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.062",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480141,1716104323087,"fUST",-606.82,0.00016712,2,"2024-05-19T07:38:43.087",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480142,1716104323111,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.111",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480143,1716104323135,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.135",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480144,1716104323158,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.158",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480145,1716104323181,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.181",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480146,1716104323203,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.203",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480147,1716104323227,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.227",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480148,1716104323252,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.252",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480149,1716104323275,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.275",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480150,1716104323297,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.297",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480151,1716104323320,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.320",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480152,1716104323344,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.344",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480153,1716104323367,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.367",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480154,1716104323395,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.395",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480155,1716104323419,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.419",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480156,1716104323443,"fUST",-1670.43,0.00016712,2,"2024-05-19T07:38:43.443",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480157,1716104323469,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.469",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480158,1716104323491,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.491",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480159,1716104323515,"fUST",-4990.23,0.00016712,2,"2024-05-19T07:38:43.515",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480160,1716104323540,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.540",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480161,1716104323569,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.569",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480162,1716104323600,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.600",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480163,1716104323629,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.629",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480164,1716104323657,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.657",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480165,1716104323683,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.683",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480166,1716104323710,"fUST",-500.0,0.00016712,2,"2024-05-19T07:38:43.710",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480167,1716104323737,"fUST",-664.15,0.00016985,2,"2024-05-19T07:38:43.737",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480168,1716104323761,"fUST",-500.0,0.00016985,2,"2024-05-19T07:38:43.761",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480169,1716104323787,"fUST",-500.0,0.00016985,2,"2024-05-19T07:38:43.787",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480170,1716104323811,"fUST",-500.0,0.00016985,2,"2024-05-19T07:38:43.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480171,1716104323836,"fUST",-500.0,0.00016985,2,"2024-05-19T07:38:43.836",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480172,1716104323862,"fUST",-570.11191803,0.00016986,2,"2024-05-19T07:38:43.862",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480173,1716104323886,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:43.886",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480174,1716104323910,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:43.910",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480175,1716104323933,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:43.933",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480176,1716104323959,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:43.959",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480177,1716104323983,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:43.983",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480178,1716104324008,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.008",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480179,1716104324034,"fUST",-606.82,0.00016986,2,"2024-05-19T07:38:44.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480180,1716104324062,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.062",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480181,1716104324087,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.087",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480182,1716104324113,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.113",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480183,1716104324138,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.138",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480184,1716104324163,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.163",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480185,1716104324189,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.189",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480186,1716104324215,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.215",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480187,1716104324239,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.239",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480188,1716104324265,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.265",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480189,1716104324289,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.289",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480190,1716104324314,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.314",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480191,1716104324339,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.339",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480192,1716104324374,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.374",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480193,1716104324404,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.404",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480194,1716104324432,"fUST",-1670.43,0.00016986,2,"2024-05-19T07:38:44.432",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480195,1716104324460,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.460",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480196,1716104324484,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.484",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480197,1716104324510,"fUST",-4990.23,0.00016986,2,"2024-05-19T07:38:44.510",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480198,1716104324537,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.537",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480199,1716104324564,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.564",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480200,1716104324590,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.590",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480201,1716104324617,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.617",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480202,1716104324643,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.643",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480203,1716104324669,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.669",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480204,1716104324695,"fUST",-500.0,0.00016986,2,"2024-05-19T07:38:44.695",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480205,1716104324720,"fUST",-1755.73053112,0.00017259,2,"2024-05-19T07:38:44.720",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480206,1716104324744,"fUST",-664.15,0.00017259,2,"2024-05-19T07:38:44.744",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480207,1716104324772,"fUST",-500.0,0.00017259,2,"2024-05-19T07:38:44.772",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480208,1716104324798,"fUST",-500.0,0.00017259,2,"2024-05-19T07:38:44.798",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480209,1716104324823,"fUST",-500.0,0.00017259,2,"2024-05-19T07:38:44.823",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480210,1716104324851,"fUST",-500.0,0.00017259,2,"2024-05-19T07:38:44.851",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480211,1716104324875,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:44.875",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480212,1716104324905,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:44.905",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480213,1716104324932,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:44.932",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480214,1716104324957,"fUST",-353.10415503,0.0001726,2,"2024-05-19T07:38:44.957",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480215,1716104324983,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:44.983",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480216,1716104325008,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.008",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480217,1716104325034,"fUST",-606.82,0.0001726,2,"2024-05-19T07:38:45.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480218,1716104325059,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.059",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480219,1716104325085,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.085",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480220,1716104325111,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.111",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480221,1716104325136,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.136",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480222,1716104325162,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.162",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480223,1716104325188,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.188",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480224,1716104325212,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.212",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480225,1716104325238,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.238",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480226,1716104325264,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.264",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480227,1716104325289,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.289",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480228,1716104325314,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.314",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480229,1716104325338,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.338",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480230,1716104325363,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.363",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480231,1716104325392,"fUST",-1670.43,0.0001726,2,"2024-05-19T07:38:45.392",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480232,1716104325417,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.417",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480233,1716104325440,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.440",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480234,1716104325465,"fUST",-4990.23,0.0001726,2,"2024-05-19T07:38:45.465",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480235,1716104325489,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.489",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480236,1716104325515,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.515",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480237,1716104325541,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.541",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480238,1716104325568,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.568",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480239,1716104325594,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.594",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480240,1716104325619,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.619",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480241,1716104325646,"fUST",-500.0,0.0001726,2,"2024-05-19T07:38:45.646",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480242,1716104325674,"fUST",-664.15,0.00017533,2,"2024-05-19T07:38:45.674",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480243,1716104325701,"fUST",-500.0,0.00017533,2,"2024-05-19T07:38:45.701",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480244,1716104325727,"fUST",-500.0,0.00017533,2,"2024-05-19T07:38:45.727",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480245,1716104325752,"fUST",-500.0,0.00017533,2,"2024-05-19T07:38:45.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480246,1716104325779,"fUST",-500.0,0.00017533,2,"2024-05-19T07:38:45.779",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480247,1716104325973,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:45.973",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480248,1716104325997,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:45.997",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480249,1716104326021,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.021",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480250,1716104326045,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.045",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480251,1716104326068,"fUST",-606.82,0.00017534,2,"2024-05-19T07:38:46.068",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480252,1716104326092,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.092",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480253,1716104326116,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.116",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480254,1716104326141,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.141",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480255,1716104326165,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.165",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480256,1716104326190,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.190",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480257,1716104326214,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.214",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480258,1716104326238,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.238",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480259,1716104326262,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.262",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480260,1716104326285,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.285",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480261,1716104326309,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.309",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480262,1716104326333,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.333",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480263,1716104326357,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.357",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480264,1716104326385,"fUST",-1670.43,0.00017534,2,"2024-05-19T07:38:46.385",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480265,1716104326409,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.409",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480266,1716104326433,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.433",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480267,1716104326459,"fUST",-4990.23,0.00017534,2,"2024-05-19T07:38:46.459",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480268,1716104326483,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.483",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480269,1716104326507,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.507",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480270,1716104326530,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.530",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480271,1716104326554,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.554",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480272,1716104326577,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.577",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480273,1716104326600,"fUST",-500.0,0.00017534,2,"2024-05-19T07:38:46.600",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480274,1716104326623,"fUST",-152.3484225,0.00017708,2,"2024-05-19T07:38:46.623",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480275,1716104326646,"fUST",-664.15,0.00017807,2,"2024-05-19T07:38:46.646",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480276,1716104326669,"fUST",-500.0,0.00017807,2,"2024-05-19T07:38:46.669",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480277,1716104326692,"fUST",-500.0,0.00017807,2,"2024-05-19T07:38:46.692",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480278,1716104326716,"fUST",-500.0,0.00017807,2,"2024-05-19T07:38:46.716",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480279,1716104326740,"fUST",-500.0,0.00017807,2,"2024-05-19T07:38:46.740",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480280,1716104326765,"fUST",-606.82,0.00017808,2,"2024-05-19T07:38:46.765",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480281,1716104326788,"fUST",-500.0,0.00017808,2,"2024-05-19T07:38:46.788",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480282,1716104326811,"fUST",-458.7,0.00017808,2,"2024-05-19T07:38:46.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480283,1716104326834,"fUST",-631.45,0.00017808,2,"2024-05-19T07:38:46.834",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480284,1716104326859,"fUST",-500.0,0.00017808,2,"2024-05-19T07:38:46.859",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480285,1716104326884,"fUST",-1670.43,0.00017808,2,"2024-05-19T07:38:46.884",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480286,1716104326908,"fUST",-500.0,0.00017808,2,"2024-05-19T07:38:46.908",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480287,1716104326932,"fUST",-4990.23,0.00017808,2,"2024-05-19T07:38:46.932",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480288,1716104326955,"fUST",-500.0,0.00017808,2,"2024-05-19T07:38:46.955",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480289,1716104326979,"fUST",-500.0,0.00017808,2,"2024-05-19T07:38:46.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480290,1716104327003,"fUST",-500.0,0.00017808,2,"2024-05-19T07:38:47.003",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480291,1716104327026,"fUST",-500.0,0.00017808,2,"2024-05-19T07:38:47.026",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480292,1716104327050,"fUST",-10451.02330036,0.00017898,2,"2024-05-19T07:38:47.050",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480293,1716104327072,"fUST",-725.8587562,0.00018,2,"2024-05-19T07:38:47.072",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480294,1716104327095,"fUST",-895.99360919,0.00018,2,"2024-05-19T07:38:47.095",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480295,1716104327119,"fUST",-3945.28533072,0.00018,2,"2024-05-19T07:38:47.119",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480296,1716104327142,"fUST",-8356.66836009,0.00018,7,"2024-05-19T07:38:47.142",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480297,1716104327166,"fUST",-664.15,0.00018081,2,"2024-05-19T07:38:47.166",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480298,1716104327193,"fUST",-500.0,0.00018081,2,"2024-05-19T07:38:47.193",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480299,1716104327217,"fUST",-10144.89252996,0.00018082,3,"2024-05-19T07:38:47.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480300,1716104327241,"fUST",-606.82,0.00018082,2,"2024-05-19T07:38:47.241",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480301,1716104327264,"fUST",-500.0,0.00018082,2,"2024-05-19T07:38:47.264",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480302,1716104327288,"fUST",-500.0,0.00018082,2,"2024-05-19T07:38:47.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480303,1716104327313,"fUST",-1670.43,0.00018082,2,"2024-05-19T07:38:47.313",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480304,1716104327340,"fUST",-500.0,0.00018082,2,"2024-05-19T07:38:47.340",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480305,1716104327363,"fUST",-4990.23,0.00018082,2,"2024-05-19T07:38:47.363",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480306,1716104327391,"fUST",-500.0,0.00018082,2,"2024-05-19T07:38:47.391",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480307,1716104327415,"fUST",-500.0,0.00018082,2,"2024-05-19T07:38:47.415",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480308,1716104327439,"fUST",-500.0,0.00018082,2,"2024-05-19T07:38:47.439",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480309,1716104327462,"fUST",-443.77233733,0.00018082,2,"2024-05-19T07:38:47.462",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480310,1716104327486,"fUST",-664.15,0.00018355,2,"2024-05-19T07:38:47.486",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480311,1716104327510,"fUST",-500.0,0.00018355,2,"2024-05-19T07:38:47.510",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480312,1716104327534,"fUST",-606.82,0.00018356,2,"2024-05-19T07:38:47.534",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480313,1716104327558,"fUST",-500.0,0.00018356,2,"2024-05-19T07:38:47.558",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480314,1716104327583,"fUST",-500.0,0.00018356,2,"2024-05-19T07:38:47.583",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480315,1716104327610,"fUST",-1670.43,0.00018356,2,"2024-05-19T07:38:47.610",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480316,1716104327635,"fUST",-500.0,0.00018356,2,"2024-05-19T07:38:47.635",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480317,1716104327660,"fUST",-4990.23,0.00018356,2,"2024-05-19T07:38:47.660",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480318,1716104327683,"fUST",-500.0,0.00018356,2,"2024-05-19T07:38:47.683",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480319,1716104327706,"fUST",-500.0,0.00018356,2,"2024-05-19T07:38:47.706",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480320,1716104327729,"fUST",-500.0,0.00018356,2,"2024-05-19T07:38:47.729",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480321,1716104327753,"fUST",-664.15,0.00018629,2,"2024-05-19T07:38:47.753",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480322,1716104327777,"fUST",-500.0,0.00018629,2,"2024-05-19T07:38:47.777",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480323,1716104327799,"fUST",-154.84515485,0.0001863,2,"2024-05-19T07:38:47.799",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480324,1716104327822,"fUST",-155.11895787,0.0001863,2,"2024-05-19T07:38:47.822",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480325,1716104327844,"fUST",-606.82,0.0001863,2,"2024-05-19T07:38:47.844",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480326,1716104327866,"fUST",-500.0,0.0001863,2,"2024-05-19T07:38:47.866",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480327,1716104327890,"fUST",-500.0,0.0001863,2,"2024-05-19T07:38:47.890",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480328,1716104327914,"fUST",-1670.43,0.0001863,2,"2024-05-19T07:38:47.914",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480329,1716104327938,"fUST",-500.0,0.0001863,2,"2024-05-19T07:38:47.938",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480330,1716104327963,"fUST",-4990.23,0.0001863,2,"2024-05-19T07:38:47.963",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480331,1716104327986,"fUST",-500.0,0.0001863,2,"2024-05-19T07:38:47.986",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480332,1716104328011,"fUST",-500.0,0.0001863,2,"2024-05-19T07:38:48.011",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480333,1716104328036,"fUST",-500.0,0.0001863,2,"2024-05-19T07:38:48.036",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480334,1716104328059,"fUST",-774.15793041,0.00018737,2,"2024-05-19T07:38:48.059",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480335,1716104328084,"fUST",-664.15,0.00018903,2,"2024-05-19T07:38:48.084",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480336,1716104328109,"fUST",-500.0,0.00018903,2,"2024-05-19T07:38:48.109",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480337,1716104328133,"fUST",-606.82,0.00018904,2,"2024-05-19T07:38:48.133",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480338,1716104328157,"fUST",-500.0,0.00018904,2,"2024-05-19T07:38:48.157",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480339,1716104328181,"fUST",-500.0,0.00018904,2,"2024-05-19T07:38:48.181",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480340,1716104328205,"fUST",-1670.43,0.00018904,2,"2024-05-19T07:38:48.205",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480341,1716104328230,"fUST",-500.0,0.00018904,2,"2024-05-19T07:38:48.230",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480342,1716104328255,"fUST",-4990.23,0.00018904,2,"2024-05-19T07:38:48.255",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480343,1716104328373,"fUST",-338.65,0.00018904,2,"2024-05-19T07:38:48.373",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480344,1716104328442,"fUST",-645.7,0.00018904,2,"2024-05-19T07:38:48.442",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480345,1716104328466,"fUST",-500.0,0.00018904,2,"2024-05-19T07:38:48.466",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480346,1716104328489,"fUST",-27339.38403183,0.0001897,2,"2024-05-19T07:38:48.489",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480347,1716104328514,"fUST",-664.15,0.00019177,2,"2024-05-19T07:38:48.514",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480348,1716104328540,"fUST",-500.0,0.00019177,2,"2024-05-19T07:38:48.540",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480349,1716104328566,"fUST",-606.82,0.00019178,2,"2024-05-19T07:38:48.566",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480350,1716104328590,"fUST",-500.0,0.00019178,2,"2024-05-19T07:38:48.590",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480351,1716104328613,"fUST",-500.0,0.00019178,2,"2024-05-19T07:38:48.613",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480352,1716104328638,"fUST",-1670.43,0.00019178,2,"2024-05-19T07:38:48.638",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480353,1716104328662,"fUST",-500.0,0.00019178,2,"2024-05-19T07:38:48.662",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480354,1716104328685,"fUST",-4990.23,0.00019178,2,"2024-05-19T07:38:48.685",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480355,1716104328708,"fUST",-500.0,0.00019178,2,"2024-05-19T07:38:48.708",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480356,1716104328732,"fUST",-664.15,0.00019451,2,"2024-05-19T07:38:48.732",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480357,1716104328757,"fUST",-500.0,0.00019451,2,"2024-05-19T07:38:48.757",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480358,1716104328780,"fUST",-606.82,0.00019452,2,"2024-05-19T07:38:48.780",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480359,1716104328804,"fUST",-500.0,0.00019452,2,"2024-05-19T07:38:48.804",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480360,1716104328829,"fUST",-500.0,0.00019452,2,"2024-05-19T07:38:48.829",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480361,1716104328853,"fUST",-1670.43,0.00019452,2,"2024-05-19T07:38:48.853",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480362,1716104328878,"fUST",-500.0,0.00019452,2,"2024-05-19T07:38:48.878",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480363,1716104328902,"fUST",-4990.23,0.00019452,2,"2024-05-19T07:38:48.902",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480364,1716104328926,"fUST",-500.0,0.00019452,2,"2024-05-19T07:38:48.926",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480365,1716104328951,"fUST",-664.15,0.00019725,2,"2024-05-19T07:38:48.951",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480366,1716104328976,"fUST",-500.0,0.00019725,2,"2024-05-19T07:38:48.976",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480367,1716104328999,"fUST",-606.82,0.00019726,2,"2024-05-19T07:38:48.999",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480368,1716104329023,"fUST",-500.0,0.00019726,2,"2024-05-19T07:38:49.023",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480369,1716104329048,"fUST",-274.70838088,0.00019726,2,"2024-05-19T07:38:49.048",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480370,1716104329072,"fUST",-1670.43,0.00019726,2,"2024-05-19T07:38:49.072",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480371,1716104329096,"fUST",-500.0,0.00019726,2,"2024-05-19T07:38:49.096",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480372,1716104329121,"fUST",-4990.23,0.00019726,2,"2024-05-19T07:38:49.121",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480373,1716104329146,"fUST",-500.0,0.00019726,2,"2024-05-19T07:38:49.146",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480374,1716104329170,"fUST",-664.15,0.00019999,2,"2024-05-19T07:38:49.170",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480375,1716104329194,"fUST",-500.0,0.00019999,2,"2024-05-19T07:38:49.194",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480376,1716104329217,"fUST",-10645.9878915,0.0002,2,"2024-05-19T07:38:49.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480377,1716104329240,"fUST",-400.0,0.0002,2,"2024-05-19T07:38:49.240",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480378,1716104329266,"fUST",-154.84515485,0.0002,2,"2024-05-19T07:38:49.266",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480379,1716104329289,"fUST",-462.97870343,0.0002,2,"2024-05-19T07:38:49.289",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480380,1716104329311,"fUST",-240.34533742,0.0002,2,"2024-05-19T07:38:49.311",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480381,1716104329335,"fUST",-3004.54408875,0.0002,2,"2024-05-19T07:38:49.335",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480382,1716104329358,"fUST",-130557.39731618,0.0002,2,"2024-05-19T07:38:49.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480383,1716104329383,"fUST",-606.82,0.0002,2,"2024-05-19T07:38:49.383",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480384,1716104329406,"fUST",-500.0,0.0002,2,"2024-05-19T07:38:49.406",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480385,1716104329428,"fUST",-200.0,0.0002,2,"2024-05-19T07:38:49.428",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480386,1716104329452,"fUST",-1670.43,0.0002,2,"2024-05-19T07:38:49.452",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480387,1716104329475,"fUST",-500.0,0.0002,2,"2024-05-19T07:38:49.475",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480388,1716104329499,"fUST",-4990.23,0.0002,2,"2024-05-19T07:38:49.499",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480389,1716104329522,"fUST",-500.0,0.0002,2,"2024-05-19T07:38:49.522",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480390,1716104329545,"fUST",-606.82,0.00020273,2,"2024-05-19T07:38:49.545",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480391,1716104329568,"fUST",-500.0,0.00020273,2,"2024-05-19T07:38:49.568",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480392,1716104329596,"fUST",-1670.43,0.00020273,2,"2024-05-19T07:38:49.596",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480393,1716104329625,"fUST",-500.0,0.00020273,2,"2024-05-19T07:38:49.625",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480394,1716104329648,"fUST",-4990.23,0.00020273,2,"2024-05-19T07:38:49.648",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480395,1716104329671,"fUST",-664.15,0.00020273,2,"2024-05-19T07:38:49.671",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480396,1716104329698,"fUST",-500.0,0.00020273,2,"2024-05-19T07:38:49.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480397,1716104329724,"fUST",-500.0,0.00020273,2,"2024-05-19T07:38:49.724",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480398,1716104329751,"fUST",-154.92807847,0.00020545,2,"2024-05-19T07:38:49.751",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480399,1716104329774,"fUST",-307.02230937,0.00020546,2,"2024-05-19T07:38:49.774",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480400,1716104329796,"fUST",-606.82,0.00020547,2,"2024-05-19T07:38:49.796",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480401,1716104329820,"fUST",-356.0484666,0.00020547,2,"2024-05-19T07:38:49.820",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480402,1716104329845,"fUST",-1670.43,0.00020547,2,"2024-05-19T07:38:49.845",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480403,1716104329870,"fUST",-500.0,0.00020547,2,"2024-05-19T07:38:49.870",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480404,1716104329894,"fUST",-4990.23,0.00020547,2,"2024-05-19T07:38:49.894",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480405,1716104329918,"fUST",-664.15,0.00020547,2,"2024-05-19T07:38:49.918",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480406,1716104329940,"fUST",-500.0,0.00020547,2,"2024-05-19T07:38:49.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480407,1716104329966,"fUST",-500.0,0.00020547,2,"2024-05-19T07:38:49.966",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480408,1716104329989,"fUST",-1581.20220046,0.00020819,2,"2024-05-19T07:38:49.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480409,1716104330012,"fUST",-283.54671049,0.0002082,2,"2024-05-19T07:38:50.012",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480410,1716104330036,"fUST",-154.88805734,0.0002082,2,"2024-05-19T07:38:50.036",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480411,1716104330059,"fUST",-606.82,0.00020821,2,"2024-05-19T07:38:50.059",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480412,1716104330083,"fUST",-1670.43,0.00020821,2,"2024-05-19T07:38:50.083",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480413,1716104330107,"fUST",-500.0,0.00020821,2,"2024-05-19T07:38:50.107",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480414,1716104330130,"fUST",-4990.23,0.00020821,2,"2024-05-19T07:38:50.130",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480415,1716104330155,"fUST",-664.15,0.00020821,2,"2024-05-19T07:38:50.155",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480416,1716104330192,"fUST",-500.0,0.00020821,2,"2024-05-19T07:38:50.192",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480417,1716104330217,"fUST",-500.0,0.00020821,2,"2024-05-19T07:38:50.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480418,1716104330240,"fUST",-370.90420451,0.00020912,2,"2024-05-19T07:38:50.240",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480419,1716104330265,"fUST",-522.3717193,0.00020912,2,"2024-05-19T07:38:50.265",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480420,1716104330288,"fUST",-411.31754376,0.00020912,2,"2024-05-19T07:38:50.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480421,1716104330313,"fUST",-359.38021758,0.00020913,2,"2024-05-19T07:38:50.313",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480422,1716104330340,"fUST",-606.82,0.00021095,2,"2024-05-19T07:38:50.340",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480423,1716104330364,"fUST",-1670.43,0.00021095,2,"2024-05-19T07:38:50.364",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480424,1716104330393,"fUST",-500.0,0.00021095,2,"2024-05-19T07:38:50.393",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480425,1716104330418,"fUST",-4990.23,0.00021095,2,"2024-05-19T07:38:50.418",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480426,1716104330443,"fUST",-664.15,0.00021095,2,"2024-05-19T07:38:50.443",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480427,1716104330467,"fUST",-616.74240779,0.00021095,2,"2024-05-19T07:38:50.467",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480428,1716104330491,"fUST",-500.0,0.00021095,2,"2024-05-19T07:38:50.491",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480429,1716104330514,"fUST",-606.82,0.00021369,2,"2024-05-19T07:38:50.514",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480430,1716104330539,"fUST",-1670.43,0.00021369,2,"2024-05-19T07:38:50.539",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480431,1716104330564,"fUST",-500.0,0.00021369,2,"2024-05-19T07:38:50.564",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480432,1716104330588,"fUST",-4990.23,0.00021369,2,"2024-05-19T07:38:50.588",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480433,1716104330612,"fUST",-664.15,0.00021369,2,"2024-05-19T07:38:50.612",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480434,1716104330636,"fUST",-500.0,0.00021369,2,"2024-05-19T07:38:50.636",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480435,1716104330658,"fUST",-5600.0,0.000215,6,"2024-05-19T07:38:50.658",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480436,1716104330680,"fUST",-606.82,0.00021643,2,"2024-05-19T07:38:50.680",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480437,1716104330704,"fUST",-1670.43,0.00021643,2,"2024-05-19T07:38:50.704",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480438,1716104330728,"fUST",-500.0,0.00021643,2,"2024-05-19T07:38:50.728",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480439,1716104330752,"fUST",-4990.23,0.00021643,2,"2024-05-19T07:38:50.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480440,1716104330776,"fUST",-664.15,0.00021643,2,"2024-05-19T07:38:50.776",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480441,1716104330800,"fUST",-500.0,0.00021643,2,"2024-05-19T07:38:50.800",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480442,1716104330824,"fUST",-606.82,0.00021917,2,"2024-05-19T07:38:50.824",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480443,1716104330848,"fUST",-1670.43,0.00021917,2,"2024-05-19T07:38:50.848",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480444,1716104330872,"fUST",-241.9,0.00021917,2,"2024-05-19T07:38:50.872",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480445,1716104330896,"fUST",-4990.23,0.00021917,2,"2024-05-19T07:38:50.896",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480446,1716104330920,"fUST",-664.15,0.00021917,2,"2024-05-19T07:38:50.920",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480447,1716104330945,"fUST",-500.0,0.00021917,2,"2024-05-19T07:38:50.945",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480448,1716104330967,"fUST",-166.666666,0.00021918,2,"2024-05-19T07:38:50.967",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480449,1716104330989,"fUST",-306.50201242,0.00022,2,"2024-05-19T07:38:50.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480450,1716104331012,"fUST",-154.84515485,0.00022,14,"2024-05-19T07:38:51.012",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480451,1716104331034,"fUST",-606.82,0.00022191,2,"2024-05-19T07:38:51.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480452,1716104331058,"fUST",-1670.43,0.00022191,2,"2024-05-19T07:38:51.058",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480453,1716104331081,"fUST",-4990.23,0.00022191,2,"2024-05-19T07:38:51.081",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480454,1716104331104,"fUST",-664.15,0.00022191,2,"2024-05-19T07:38:51.104",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480455,1716104331126,"fUST",-166.666666,0.00022431,2,"2024-05-19T07:38:51.126",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480456,1716104331149,"fUST",-606.82,0.00022465,2,"2024-05-19T07:38:51.149",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480457,1716104331174,"fUST",-1670.43,0.00022465,2,"2024-05-19T07:38:51.174",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480458,1716104331197,"fUST",-4990.23,0.00022465,2,"2024-05-19T07:38:51.197",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480459,1716104331222,"fUST",-664.15,0.00022465,2,"2024-05-19T07:38:51.222",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480460,1716104331246,"fUST",-729.28061658,0.00022739,2,"2024-05-19T07:38:51.246",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480461,1716104331271,"fUST",-607.0249194,0.00022739,2,"2024-05-19T07:38:51.271",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480462,1716104331295,"fUST",-1670.51797037,0.00022739,2,"2024-05-19T07:38:51.295",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480463,1716104331319,"fUST",-4990.3629968,0.00022739,2,"2024-05-19T07:38:51.319",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480464,1716104331343,"fUST",-664.15,0.00022739,2,"2024-05-19T07:38:51.343",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480465,1716104331365,"fUST",-166.666666,0.00022944,2,"2024-05-19T07:38:51.365",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480466,1716104331392,"fUST",-154.84515485,0.00023,2,"2024-05-19T07:38:51.392",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480467,1716104331415,"fUST",-10806.49826553,0.00023,2,"2024-05-19T07:38:51.415",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480468,1716104331438,"fUST",-664.15,0.00023013,2,"2024-05-19T07:38:51.438",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480469,1716104331461,"fUST",-166.666666,0.00023456,2,"2024-05-19T07:38:51.461",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480470,1716104331485,"fUST",-166.666666,0.00023969,2,"2024-05-19T07:38:51.485",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480471,1716104331509,"fUST",-750.0,0.00024384,2,"2024-05-19T07:38:51.509",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480472,1716104331531,"fUST",-166.666666,0.00024482,2,"2024-05-19T07:38:51.531",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480473,1716104331554,"fUST",-500.0,0.00024658,2,"2024-05-19T07:38:51.554",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480474,1716104331577,"fUST",-380.0,0.00024658,2,"2024-05-19T07:38:51.577",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480475,1716104331599,"fUST",-190.68458154,0.00025,2,"2024-05-19T07:38:51.599",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480476,1716104331622,"fUST",-209.80164977,0.00025,2,"2024-05-19T07:38:51.622",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480477,1716104331645,"fUST",-1458.51625291,0.00025,2,"2024-05-19T07:38:51.645",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480478,1716104331667,"fUST",-321.31649836,0.00025,2,"2024-05-19T07:38:51.667",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480479,1716104331689,"fUST",-769.03569215,0.00025,2,"2024-05-19T07:38:51.689",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480480,1716104331712,"fUST",-1956.15122121,0.00026,2,"2024-05-19T07:38:51.712",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480481,1716104331736,"fUST",-359.20262841,0.00027,2,"2024-05-19T07:38:51.736",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480482,1716104331759,"fUST",-806.1548219,0.000275,17,"2024-05-19T07:38:51.759",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480483,1716104331781,"fUST",-425.21565905,0.00028,2,"2024-05-19T07:38:51.781",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480484,1716104331804,"fUST",-157.990449,0.00028986,2,"2024-05-19T07:38:51.804",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480485,1716104331827,"fUST",-285.15489429,0.00029,2,"2024-05-19T07:38:51.827",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480486,1716104331849,"fUST",-154.84515485,0.0003,4,"2024-05-19T07:38:51.849",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480487,1716104331872,"fUST",-4206.22353841,0.0003,10,"2024-05-19T07:38:51.872",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480488,1716104331894,"fUST",-160.0,0.0003,2,"2024-05-19T07:38:51.894",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480489,1716104331917,"fUST",-750.0,0.0003031,2,"2024-05-19T07:38:51.917",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480490,1716104331940,"fUST",-152.3484225,0.00031754,2,"2024-05-19T07:38:51.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480491,1716104331967,"fUST",-768.8276806,0.00032,4,"2024-05-19T07:38:51.967",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480492,1716104331990,"fUST",-1171.392222,0.00033,4,"2024-05-19T07:38:51.990",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480493,1716104332013,"fUST",-467.90063964,0.00034,4,"2024-05-19T07:38:52.013",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480494,1716104332035,"fUST",-361.27049566,0.00035,4,"2024-05-19T07:38:52.035",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480495,1716104332058,"fUST",-21845.21406564,0.00035,2,"2024-05-19T07:38:52.058",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480496,1716104332081,"fUST",-8162.48381246,0.00035,4,"2024-05-19T07:38:52.081",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480497,1716104332105,"fUST",-215.47670705,0.00035,4,"2024-05-19T07:38:52.105",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480498,1716104332128,"fUST",-5942.74900988,0.00035,4,"2024-05-19T07:38:52.128",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480499,1716104332151,"fUST",-154.84515485,0.0003589,2,"2024-05-19T07:38:52.151",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480500,1716104332174,"fUST",-750.0,0.00036236,2,"2024-05-19T07:38:52.174",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480501,1716104332197,"fUST",-2927.27033653,0.00037,2,"2024-05-19T07:38:52.197",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480502,1716104332220,"fUST",-157.990449,0.00039786,2,"2024-05-19T07:38:52.220",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480503,1716104332247,"fUST",-999.999999,0.00041,2,"2024-05-19T07:38:52.247",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480504,1716104332274,"fUST",-150.83408251,0.00041306,2,"2024-05-19T07:38:52.274",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480505,1716104332298,"fUST",-153.0,0.0004198,2,"2024-05-19T07:38:52.298",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480506,1716104332322,"fUST",-301.66816502,0.00042,4,"2024-05-19T07:38:52.322",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480507,1716104332345,"fUST",-750.0,0.00042163,2,"2024-05-19T07:38:52.345",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480508,1716104332444,"fUST",272.4,0.00022191,2,"2024-05-19T07:38:52.444",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480509,1716104332476,"fUST",156.68,0.0003,7,"2024-05-19T07:38:52.476",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480510,1716104333065,"fUST",566.481557,0.00024384,2,"2024-05-19T07:38:53.065",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480511,1716104333275,"fUST",566.481557,0.0003031,2,"2024-05-19T07:38:53.275",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480512,1716104333519,"fUST",566.481557,0.00036236,2,"2024-05-19T07:38:53.519",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480513,1716104333940,"fUST",566.481557,0.00042163,2,"2024-05-19T07:38:53.940",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480514,1716104334034,"fUST",1270.0,0.00020911,2,"2024-05-19T07:38:54.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480515,1716104336242,"fUST",464.00462424,0.0003,30,"2024-05-19T07:38:56.242",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480516,1716104343181,"fUST",5600.0,0.000215,6,"2024-05-19T07:39:03.181",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480517,1716104348202,"fUST",500.0,0.00016438,2,"2024-05-19T07:39:08.202",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480518,1716104348493,"fUST",500.0,0.00016712,2,"2024-05-19T07:39:08.493",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480519,1716104349116,"fUST",500.0,0.00016986,2,"2024-05-19T07:39:09.116",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480520,1716104349390,"fUST",500.0,0.0001726,2,"2024-05-19T07:39:09.390",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480521,1716104349778,"fUST",500.0,0.00017534,2,"2024-05-19T07:39:09.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480522,1716104350334,"fUST",500.0,0.00017808,2,"2024-05-19T07:39:10.334",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480523,1716104350595,"fUST",500.0,0.00018082,2,"2024-05-19T07:39:10.595",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480524,1716104350863,"fUST",500.0,0.00018356,2,"2024-05-19T07:39:10.863",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480525,1716104351129,"fUST",500.0,0.0001863,2,"2024-05-19T07:39:11.129",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480526,1716104351392,"fUST",500.0,0.00018904,2,"2024-05-19T07:39:11.392",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480527,1716104351679,"fUST",500.0,0.00019178,2,"2024-05-19T07:39:11.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480528,1716104572748,"fUST",154.84515485,9.999e-05,2,"2024-05-19T07:42:52.748",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480529,1716104653001,"fUST",154.84515485,9.999e-05,2,"2024-05-19T07:44:13.001",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480530,1716104696233,"fUST",227.41912803,9.999e-05,2,"2024-05-19T07:44:56.233",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480531,1716104696531,"fUST",154.84515485,9.999e-05,2,"2024-05-19T07:44:56.531",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480533,1716104714569,"fUST",155.69659763,9.999e-05,2,"2024-05-19T07:45:14.569",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480534,1716104810029,"fUST",371.05192505,9.999e-05,2,"2024-05-19T07:46:50.029",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480536,1716104836637,"fUST",285.71224732,0.00015,2,"2024-05-19T07:47:16.637",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480537,1716104836726,"fUST",154.84515485,9.999e-05,2,"2024-05-19T07:47:16.726",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480538,1716104846455,"fUST",283.61954496,0.000137,2,"2024-05-19T07:47:26.455",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480539,1716104854620,"fUST",154.84515485,9.999e-05,2,"2024-05-19T07:47:34.620",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480540,1716104862282,"fUST",161.09810604,9.999e-05,2,"2024-05-19T07:47:42.282",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480541,1716104866213,"fUST",521.70869695,9.999e-05,2,"2024-05-19T07:47:46.213",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480542,1716104867681,"fUST",155.04296986,0.000137,2,"2024-05-19T07:47:47.681",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480543,1716104888457,"fUST",1581.58969394,9.999e-05,2,"2024-05-19T07:48:08.457",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480546,1716104975523,"fUST",2321.3814009,0.000147,2,"2024-05-19T07:49:35.523",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480547,1716104977799,"fUST",22829.2381286,0.00014995,2,"2024-05-19T07:49:37.799",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480548,1716104978544,"fUST",155.08797204,9.999e-05,2,"2024-05-19T07:49:38.544",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480549,1716104986544,"fUST",1281.1411126,0.00014941,2,"2024-05-19T07:49:46.544",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480551,1716105017975,"fUST",250.0,0.00014864,2,"2024-05-19T07:50:17.975",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480582,1716105032250,"fUST",-1581.58969394,0.00015088,2,"2024-05-19T07:50:32.250",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480583,1716105032263,"fUST",-1437.26416445,0.00015089,2,"2024-05-19T07:50:32.263",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480584,1716105034288,"fUST",198.7089768,0.0001484,2,"2024-05-19T07:50:34.288",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480602,1716105038231,"fUST",-154.84515485,0.00015087,2,"2024-05-19T07:50:38.231",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480603,1716105038241,"fUST",-1028.83338871,0.00015089,2,"2024-05-19T07:50:38.241",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480604,1716105038251,"fUST",-371.05192505,0.0001509,2,"2024-05-19T07:50:38.251",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480605,1716105038260,"fUST",-283.61954496,0.00015091,2,"2024-05-19T07:50:38.260",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480606,1716105038268,"fUST",-539.96214825,0.00015092,2,"2024-05-19T07:50:38.268",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480607,1716105038340,"fUST",-9020.4723462,0.00015092,2,"2024-05-19T07:50:38.340",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480609,1716105038349,"fUST",-1963.4984237,0.00015093,2,"2024-05-19T07:50:38.349",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480610,1716105038358,"fUST",-406.93224573,0.00015206,2,"2024-05-19T07:50:38.358",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480611,1716105038368,"fUST",-236.44820243,0.00015206,2,"2024-05-19T07:50:38.368",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480613,1716105038377,"fUST",-245.24434868,0.00015206,2,"2024-05-19T07:50:38.377",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480614,1716105038387,"fUST",-154.97120917,0.00015206,2,"2024-05-19T07:50:38.387",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480615,1716105038395,"fUST",-317.07677732,0.00015206,2,"2024-05-19T07:50:38.395",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480616,1716105038405,"fUST",-619.20534,0.0001521,2,"2024-05-19T07:50:38.405",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480617,1716105038414,"fUST",-189.91157371,0.000156,2,"2024-05-19T07:50:38.414",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480618,1716105038423,"fUST",-155.17145698,0.00015826,2,"2024-05-19T07:50:38.423",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480620,1716105038432,"fUST",-245.5381256,0.00015826,2,"2024-05-19T07:50:38.432",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480622,1716105038441,"fUST",-186.86508832,0.00015826,2,"2024-05-19T07:50:38.441",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480623,1716105038450,"fUST",-154.9635035,0.00015826,2,"2024-05-19T07:50:38.450",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480625,1716105038459,"fUST",-154.96602244,0.00015826,2,"2024-05-19T07:50:38.459",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480627,1716105038467,"fUST",-154.96899437,0.00015826,2,"2024-05-19T07:50:38.467",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480629,1716105038476,"fUST",-158.45914912,0.00015826,2,"2024-05-19T07:50:38.476",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480631,1716105038486,"fUST",-154.97628639,0.00015826,2,"2024-05-19T07:50:38.486",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480633,1716105038495,"fUST",-521.34662669,0.00015832,2,"2024-05-19T07:50:38.495",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480635,1716105038504,"fUST",-521.34662669,0.00015832,2,"2024-05-19T07:50:38.504",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480637,1716105038512,"fUST",-521.34662669,0.00015832,2,"2024-05-19T07:50:38.512",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480639,1716105038522,"fUST",-521.34662669,0.00015832,2,"2024-05-19T07:50:38.522",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480641,1716105038530,"fUST",-309.52592622,0.00015833,2,"2024-05-19T07:50:38.530",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480643,1716105038539,"fUST",-797.27966,0.0001584,2,"2024-05-19T07:50:38.539",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480645,1716105038549,"fUST",-586.0719446,0.00016,2,"2024-05-19T07:50:38.549",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480646,1716105038559,"fUST",-1270.0,0.00016,2,"2024-05-19T07:50:38.559",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480648,1716105038568,"fUST",-230.6100049,0.00016437,2,"2024-05-19T07:50:38.568",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480650,1716105038577,"fUST",-500.0,0.00016438,2,"2024-05-19T07:50:38.577",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480652,1716105038586,"fUST",-500.0,0.00016438,2,"2024-05-19T07:50:38.586",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480654,1716105038595,"fUST",-500.0,0.00016438,2,"2024-05-19T07:50:38.595",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480655,1716105038605,"fUST",-241.26925977,0.00016438,2,"2024-05-19T07:50:38.605",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480656,1716105038614,"fUST",-274.24725433,0.000165,2,"2024-05-19T07:50:38.614",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480657,1716105038623,"fUST",-409.60542329,0.00016611,2,"2024-05-19T07:50:38.623",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480658,1716105038632,"fUST",-154.84515485,0.00016708,2,"2024-05-19T07:50:38.632",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480659,1716105038642,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.642",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480660,1716105038650,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.650",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480661,1716105038660,"fUST",-503.87380617,0.00016711,2,"2024-05-19T07:50:38.660",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480662,1716105038670,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.670",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480663,1716105038679,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480664,1716105038688,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.688",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480665,1716105038696,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.696",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480666,1716105038706,"fUST",-438.04660816,0.00016711,2,"2024-05-19T07:50:38.706",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480667,1716105038715,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.715",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480668,1716105038724,"fUST",-443.12628376,0.00016711,2,"2024-05-19T07:50:38.724",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480669,1716105038732,"fUST",-219.05056537,0.00016711,2,"2024-05-19T07:50:38.732",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480670,1716105038741,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.741",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480671,1716105038750,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.750",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480672,1716105038760,"fUST",-313.14087476,0.00016711,2,"2024-05-19T07:50:38.760",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480673,1716105038769,"fUST",-228.17798519,0.00016711,2,"2024-05-19T07:50:38.769",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480674,1716105038778,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.778",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480675,1716105038787,"fUST",-268.73245225,0.00016711,2,"2024-05-19T07:50:38.787",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480676,1716105038796,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.796",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480677,1716105038805,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.805",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480678,1716105038814,"fUST",-248.55404867,0.00016711,2,"2024-05-19T07:50:38.814",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480679,1716105038824,"fUST",-645.00365793,0.00016711,2,"2024-05-19T07:50:38.824",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480680,1716105038833,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.833",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480681,1716105038842,"fUST",-360.74754853,0.00016711,2,"2024-05-19T07:50:38.842",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480682,1716105038851,"fUST",-503.29572593,0.00016711,2,"2024-05-19T07:50:38.851",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480683,1716105038860,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.860",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480684,1716105038869,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.869",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480685,1716105038878,"fUST",-500.0,0.00016711,2,"2024-05-19T07:50:38.878",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480686,1716105038887,"fUST",-500.0,0.00016712,2,"2024-05-19T07:50:38.887",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480687,1716105038899,"fUST",-500.0,0.00016712,2,"2024-05-19T07:50:38.899",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480688,1716105038911,"fUST",-664.15,0.00016984,2,"2024-05-19T07:50:38.911",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480689,1716105038920,"fUST",-500.0,0.00016984,2,"2024-05-19T07:50:38.920",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480690,1716105038929,"fUST",-500.0,0.00016985,2,"2024-05-19T07:50:38.929",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480691,1716105038938,"fUST",-500.0,0.00016985,2,"2024-05-19T07:50:38.938",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480692,1716105038947,"fUST",-500.0,0.00016985,2,"2024-05-19T07:50:38.947",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480693,1716105038956,"fUST",-500.0,0.00016985,2,"2024-05-19T07:50:38.956",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480694,1716105038965,"fUST",-500.0,0.00016985,2,"2024-05-19T07:50:38.965",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480695,1716105038975,"fUST",-500.0,0.00016985,2,"2024-05-19T07:50:38.975",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480696,1716105038985,"fUST",-500.0,0.00016985,2,"2024-05-19T07:50:38.985",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480697,1716105038994,"fUST",-318.13865957,0.00016985,2,"2024-05-19T07:50:38.994",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480698,1716105039003,"fUST",-500.0,0.00016985,2,"2024-05-19T07:50:39.003",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480699,1716105039012,"fUST",-500.0,0.00016985,2,"2024-05-19T07:50:39.012",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480700,1716105039022,"fUST",-500.0,0.00016985,2,"2024-05-19T07:50:39.022",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480701,1716105039031,"fUST",-500.0,0.00016985,2,"2024-05-19T07:50:39.031",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480702,1716105039042,"fUST",-194.58958557,0.00016985,2,"2024-05-19T07:50:39.042",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480703,1716105039051,"fUST",-353.10415503,0.00016986,2,"2024-05-19T07:50:39.051",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480704,1716105039061,"fUST",-500.0,0.00016986,2,"2024-05-19T07:50:39.061",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480705,1716105039071,"fUST",-754.38432416,0.00017159,2,"2024-05-19T07:50:39.071",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480706,1716105039080,"fUST",-500.0,0.00017257,2,"2024-05-19T07:50:39.080",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480707,1716105039090,"fUST",-500.0,0.00017257,2,"2024-05-19T07:50:39.090",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480708,1716105039100,"fUST",-500.0,0.00017257,2,"2024-05-19T07:50:39.100",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480709,1716105039109,"fUST",-500.0,0.00017257,2,"2024-05-19T07:50:39.109",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480710,1716105039119,"fUST",-500.0,0.00017258,2,"2024-05-19T07:50:39.119",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480711,1716105039128,"fUST",-682.97349062,0.00017258,2,"2024-05-19T07:50:39.128",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480852,1716105041917,"fUST",-500.0,0.00017257,2,"2024-05-19T07:50:41.917",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480853,1716105041927,"fUST",-67.46650938,0.00017258,2,"2024-05-19T07:50:41.927",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480855,1716105041936,"fUST",-500.0,0.00017258,2,"2024-05-19T07:50:41.936",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480857,1716105041945,"fUST",-500.0,0.00017258,2,"2024-05-19T07:50:41.945",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480859,1716105041955,"fUST",-359.54155477,0.00017258,2,"2024-05-19T07:50:41.955",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480861,1716105041964,"fUST",-500.0,0.00017258,2,"2024-05-19T07:50:41.964",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480862,1716105041973,"fUST",-500.0,0.00017258,2,"2024-05-19T07:50:41.973",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480864,1716105041982,"fUST",-500.0,0.00017258,2,"2024-05-19T07:50:41.982",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480866,1716105041992,"fUST",-354.06902005,0.00017258,2,"2024-05-19T07:50:41.992",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480868,1716105042001,"fUST",-378.72723327,0.00017258,2,"2024-05-19T07:50:42.001",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480870,1716105042010,"fUST",-278.13180887,0.00017258,2,"2024-05-19T07:50:42.010",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480872,1716105042020,"fUST",-227.01558299,0.00017258,2,"2024-05-19T07:50:42.020",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480874,1716105042030,"fUST",-500.0,0.00017258,2,"2024-05-19T07:50:42.030",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480876,1716105042039,"fUST",-664.15,0.00017258,2,"2024-05-19T07:50:42.039",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480877,1716105042048,"fUST",-362.27573174,0.00017258,2,"2024-05-19T07:50:42.048",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480879,1716105042057,"fUST",-528.85761456,0.00017258,2,"2024-05-19T07:50:42.057",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480881,1716105042066,"fUST",-477.28398455,0.00017258,2,"2024-05-19T07:50:42.066",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480883,1716105042075,"fUST",-436.82172589,0.00017258,2,"2024-05-19T07:50:42.075",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480885,1716105042085,"fUST",-500.0,0.00017258,2,"2024-05-19T07:50:42.085",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480887,1716105042094,"fUST",-226.36262918,0.00017258,2,"2024-05-19T07:50:42.094",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480889,1716105042104,"fUST",-257.08858868,0.00017258,2,"2024-05-19T07:50:42.104",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480890,1716105042113,"fUST",-500.0,0.00017258,2,"2024-05-19T07:50:42.113",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480892,1716105042123,"fUST",-500.0,0.00017258,2,"2024-05-19T07:50:42.123",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480894,1716105042132,"fUST",-161.43656468,0.00017258,2,"2024-05-19T07:50:42.132",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480896,1716105042141,"fUST",-317.45220666,0.00017258,2,"2024-05-19T07:50:42.141",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480897,1716105042151,"fUST",-500.0,0.00017259,2,"2024-05-19T07:50:42.151",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480899,1716105042162,"fUST",-500.0,0.00017259,2,"2024-05-19T07:50:42.162",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480901,1716105042171,"fUST",-500.0,0.00017259,2,"2024-05-19T07:50:42.171",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480903,1716105042180,"fUST",-500.0,0.00017259,2,"2024-05-19T07:50:42.180",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480905,1716105042189,"fUST",-500.0,0.00017259,2,"2024-05-19T07:50:42.189",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480907,1716105042199,"fUST",-500.0,0.00017259,2,"2024-05-19T07:50:42.199",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480908,1716105042208,"fUST",-500.0,0.00017259,2,"2024-05-19T07:50:42.208",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480910,1716105042217,"fUST",-570.11191803,0.00017259,2,"2024-05-19T07:50:42.217",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480912,1716105042226,"fUST",-500.0,0.00017259,2,"2024-05-19T07:50:42.226",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480914,1716105042236,"fUST",-500.0,0.00017259,2,"2024-05-19T07:50:42.236",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480916,1716105042245,"fUST",-500.0,0.0001726,2,"2024-05-19T07:50:42.245",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480918,1716105042253,"fUST",-154.9001949,0.00017487,2,"2024-05-19T07:50:42.253",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480919,1716105042263,"fUST",-154.91996077,0.00017487,2,"2024-05-19T07:50:42.263",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480921,1716105042272,"fUST",-240.84915166,0.00017487,2,"2024-05-19T07:50:42.272",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480923,1716105042281,"fUST",-303.38598553,0.00017487,2,"2024-05-19T07:50:42.281",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480925,1716105042290,"fUST",-204.55993706,0.00017487,2,"2024-05-19T07:50:42.290",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480927,1716105042299,"fUST",-248.33671085,0.00017487,2,"2024-05-19T07:50:42.299",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480929,1716105042309,"fUST",-300.5349251,0.00017487,2,"2024-05-19T07:50:42.309",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480931,1716105042318,"fUST",-155.24423699,0.00017487,2,"2024-05-19T07:50:42.318",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480933,1716105042328,"fUST",-300.162072,0.00017487,2,"2024-05-19T07:50:42.328",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480934,1716105042337,"fUST",-256.01176028,0.00017487,2,"2024-05-19T07:50:42.337",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480936,1716105042346,"fUST",-172.94925468,0.00017487,2,"2024-05-19T07:50:42.346",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480938,1716105042355,"fUST",-154.87743616,0.00017488,2,"2024-05-19T07:50:42.355",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480940,1716105042364,"fUST",-500.0,0.00017531,2,"2024-05-19T07:50:42.364",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480942,1716105042373,"fUST",-500.0,0.00017531,2,"2024-05-19T07:50:42.373",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480944,1716105042383,"fUST",-500.0,0.00017531,2,"2024-05-19T07:50:42.383",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480946,1716105042392,"fUST",-750.44,0.00017532,2,"2024-05-19T07:50:42.392",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480947,1716105042401,"fUST",-500.0,0.00017532,2,"2024-05-19T07:50:42.401",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480949,1716105042414,"fUST",-500.0,0.00017532,2,"2024-05-19T07:50:42.414",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480951,1716105042423,"fUST",-500.0,0.00017532,2,"2024-05-19T07:50:42.423",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480953,1716105042433,"fUST",-500.0,0.00017532,2,"2024-05-19T07:50:42.433",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480955,1716105042443,"fUST",-500.0,0.00017532,2,"2024-05-19T07:50:42.443",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480957,1716105042451,"fUST",-500.0,0.00017532,2,"2024-05-19T07:50:42.451",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480959,1716105042460,"fUST",-664.15,0.00017532,2,"2024-05-19T07:50:42.460",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480961,1716105042469,"fUST",-500.0,0.00017532,2,"2024-05-19T07:50:42.469",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480962,1716105042479,"fUST",-500.0,0.00017532,2,"2024-05-19T07:50:42.479",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480964,1716105042488,"fUST",-500.0,0.00017532,2,"2024-05-19T07:50:42.488",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480966,1716105042498,"fUST",-500.0,0.00017533,2,"2024-05-19T07:50:42.498",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480968,1716105042509,"fUST",-500.0,0.00017533,2,"2024-05-19T07:50:42.509",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480970,1716105042519,"fUST",-456.48066931,0.00017533,2,"2024-05-19T07:50:42.519",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480972,1716105042527,"fUST",-500.0,0.00017533,2,"2024-05-19T07:50:42.527",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480974,1716105042536,"fUST",-500.0,0.00017533,2,"2024-05-19T07:50:42.536",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480976,1716105042545,"fUST",-500.0,0.00017533,2,"2024-05-19T07:50:42.545",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480977,1716105042555,"fUST",-500.0,0.00017533,2,"2024-05-19T07:50:42.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480979,1716105042564,"fUST",-500.0,0.00017533,2,"2024-05-19T07:50:42.564",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480981,1716105042573,"fUST",-500.0,0.00017533,2,"2024-05-19T07:50:42.573",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480983,1716105042583,"fUST",-500.0,0.00017533,2,"2024-05-19T07:50:42.583",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480985,1716105042592,"fUST",-500.0,0.00017805,2,"2024-05-19T07:50:42.592",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480987,1716105042602,"fUST",-500.0,0.00017805,2,"2024-05-19T07:50:42.602",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480988,1716105042610,"fUST",-500.0,0.00017805,2,"2024-05-19T07:50:42.610",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480990,1716105042620,"fUST",-750.44,0.00017806,2,"2024-05-19T07:50:42.620",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480992,1716105042629,"fUST",-500.0,0.00017806,2,"2024-05-19T07:50:42.629",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480994,1716105042639,"fUST",-500.0,0.00017806,2,"2024-05-19T07:50:42.639",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480996,1716105042648,"fUST",-500.0,0.00017806,2,"2024-05-19T07:50:42.648",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327480998,1716105042658,"fUST",-500.0,0.00017806,2,"2024-05-19T07:50:42.658",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481000,1716105042667,"fUST",-500.0,0.00017806,2,"2024-05-19T07:50:42.667",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481002,1716105042676,"fUST",-500.0,0.00017806,2,"2024-05-19T07:50:42.676",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481003,1716105042686,"fUST",-664.15,0.00017806,2,"2024-05-19T07:50:42.686",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481005,1716105042695,"fUST",-500.0,0.00017806,2,"2024-05-19T07:50:42.695",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481007,1716105042704,"fUST",-500.0,0.00017806,2,"2024-05-19T07:50:42.704",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481009,1716105042714,"fUST",-500.0,0.00017806,2,"2024-05-19T07:50:42.714",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481011,1716105042723,"fUST",-500.0,0.00017807,2,"2024-05-19T07:50:42.723",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481013,1716105042733,"fUST",-500.0,0.00017807,2,"2024-05-19T07:50:42.733",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481015,1716105042742,"fUST",-500.0,0.00017807,2,"2024-05-19T07:50:42.742",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481017,1716105042752,"fUST",-500.0,0.00017807,2,"2024-05-19T07:50:42.752",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481019,1716105042761,"fUST",-500.0,0.00017807,2,"2024-05-19T07:50:42.761",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481020,1716105042770,"fUST",-500.0,0.00017807,2,"2024-05-19T07:50:42.770",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481022,1716105042780,"fUST",-500.0,0.00017807,2,"2024-05-19T07:50:42.780",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481024,1716105042790,"fUST",-10451.02330036,0.00017898,2,"2024-05-19T07:50:42.790",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481027,1716105042800,"fUST",-152.3484225,0.0001798,2,"2024-05-19T07:50:42.800",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481029,1716105042809,"fUST",-895.99360919,0.00018,2,"2024-05-19T07:50:42.809",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481033,1716105042819,"fUST",-8356.66836009,0.00018,7,"2024-05-19T07:50:42.819",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481036,1716105042828,"fUST",-3945.28533072,0.00018,2,"2024-05-19T07:50:42.828",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481039,1716105042838,"fUST",-500.0,0.00018079,2,"2024-05-19T07:50:42.838",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481042,1716105042847,"fUST",-500.0,0.00018079,2,"2024-05-19T07:50:42.847",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481043,1716105042857,"fUST",-500.0,0.00018079,2,"2024-05-19T07:50:42.857",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481045,1716105042867,"fUST",-750.44,0.0001808,2,"2024-05-19T07:50:42.867",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481047,1716105042876,"fUST",-500.0,0.0001808,2,"2024-05-19T07:50:42.876",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481049,1716105042885,"fUST",-500.0,0.0001808,2,"2024-05-19T07:50:42.885",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481051,1716105042895,"fUST",-500.0,0.0001808,2,"2024-05-19T07:50:42.895",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481053,1716105042910,"fUST",-500.0,0.0001808,2,"2024-05-19T07:50:42.910",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481055,1716105042920,"fUST",-500.0,0.0001808,2,"2024-05-19T07:50:42.920",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481057,1716105042929,"fUST",-500.0,0.0001808,2,"2024-05-19T07:50:42.929",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481060,1716105042939,"fUST",-664.15,0.0001808,2,"2024-05-19T07:50:42.939",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481063,1716105042949,"fUST",-500.0,0.0001808,2,"2024-05-19T07:50:42.949",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481065,1716105042958,"fUST",-500.0,0.0001808,2,"2024-05-19T07:50:42.958",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481067,1716105042967,"fUST",-500.0,0.0001808,2,"2024-05-19T07:50:42.967",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481069,1716105042979,"fUST",-500.0,0.00018081,2,"2024-05-19T07:50:42.979",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481071,1716105042989,"fUST",-500.0,0.00018081,2,"2024-05-19T07:50:42.989",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481073,1716105042999,"fUST",-210.62589482,0.00018081,2,"2024-05-19T07:50:42.999",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481075,1716105043009,"fUST",-500.0,0.00018353,2,"2024-05-19T07:50:43.009",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481077,1716105043018,"fUST",-500.0,0.00018353,2,"2024-05-19T07:50:43.018",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481079,1716105043029,"fUST",-750.44,0.00018354,2,"2024-05-19T07:50:43.029",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481080,1716105043038,"fUST",-500.0,0.00018354,2,"2024-05-19T07:50:43.038",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481082,1716105043047,"fUST",-500.0,0.00018354,2,"2024-05-19T07:50:43.047",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481084,1716105043057,"fUST",-222.86573179,0.00018354,2,"2024-05-19T07:50:43.057",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481086,1716105043066,"fUST",-500.0,0.00018354,2,"2024-05-19T07:50:43.066",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481088,1716105043075,"fUST",-500.0,0.00018354,2,"2024-05-19T07:50:43.075",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481090,1716105043084,"fUST",-500.0,0.00018354,2,"2024-05-19T07:50:43.084",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481092,1716105043093,"fUST",-664.15,0.00018354,2,"2024-05-19T07:50:43.093",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481093,1716105043103,"fUST",-500.0,0.00018354,2,"2024-05-19T07:50:43.103",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481095,1716105043112,"fUST",-483.33663518,0.00018354,2,"2024-05-19T07:50:43.112",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481097,1716105043122,"fUST",-500.0,0.00018354,2,"2024-05-19T07:50:43.122",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481099,1716105043131,"fUST",-500.0,0.00018355,2,"2024-05-19T07:50:43.131",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481101,1716105043140,"fUST",-500.0,0.00018355,2,"2024-05-19T07:50:43.140",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481103,1716105043150,"fUST",-754.38432414,0.0001853,2,"2024-05-19T07:50:43.150",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481105,1716105043159,"fUST",-500.0,0.00018627,2,"2024-05-19T07:50:43.159",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481107,1716105043168,"fUST",-750.44,0.00018628,2,"2024-05-19T07:50:43.168",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481109,1716105043177,"fUST",-631.45,0.00018628,2,"2024-05-19T07:50:43.177",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481111,1716105043186,"fUST",-500.0,0.00018628,2,"2024-05-19T07:50:43.186",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481112,1716105043195,"fUST",-664.15,0.00018628,2,"2024-05-19T07:50:43.195",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481114,1716105043205,"fUST",-500.0,0.00018628,2,"2024-05-19T07:50:43.205",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481116,1716105043215,"fUST",-500.0,0.00018628,2,"2024-05-19T07:50:43.215",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481118,1716105043224,"fUST",-500.0,0.00018629,2,"2024-05-19T07:50:43.224",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481120,1716105043233,"fUST",-500.0,0.00018629,2,"2024-05-19T07:50:43.233",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481122,1716105043243,"fUST",-500.0,0.00018901,2,"2024-05-19T07:50:43.243",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481124,1716105043252,"fUST",-750.44,0.00018902,2,"2024-05-19T07:50:43.252",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481126,1716105043261,"fUST",-500.0,0.00018902,2,"2024-05-19T07:50:43.261",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481128,1716105043270,"fUST",-664.15,0.00018902,2,"2024-05-19T07:50:43.270",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481129,1716105043279,"fUST",-500.0,0.00018902,2,"2024-05-19T07:50:43.279",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481131,1716105043289,"fUST",-500.0,0.00018902,2,"2024-05-19T07:50:43.289",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481133,1716105043298,"fUST",-500.0,0.00018903,2,"2024-05-19T07:50:43.298",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481135,1716105043323,"fUST",-500.0,0.00018903,2,"2024-05-19T07:50:43.323",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481137,1716105043332,"fUST",-154.84515485,0.00019,2,"2024-05-19T07:50:43.332",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481139,1716105043342,"fUST",-154.97546245,0.00019,2,"2024-05-19T07:50:43.342",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481141,1716105043351,"fUST",-262.58728536,0.00019164,2,"2024-05-19T07:50:43.351",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481143,1716105043360,"fUST",-645.56061658,0.00019175,2,"2024-05-19T07:50:43.360",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481145,1716105043370,"fUST",-750.44,0.00019176,2,"2024-05-19T07:50:43.370",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481147,1716105043379,"fUST",-500.0,0.00019176,2,"2024-05-19T07:50:43.379",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481148,1716105043388,"fUST",-664.15,0.00019176,2,"2024-05-19T07:50:43.388",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481150,1716105043398,"fUST",-500.0,0.00019176,2,"2024-05-19T07:50:43.398",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481152,1716105043409,"fUST",-500.0,0.00019176,2,"2024-05-19T07:50:43.409",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481154,1716105043418,"fUST",-645.7,0.00019177,2,"2024-05-19T07:50:43.418",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481156,1716105043427,"fUST",-500.0,0.00019177,2,"2024-05-19T07:50:43.427",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481158,1716105043436,"fUST",-155.11895787,0.00019178,2,"2024-05-19T07:50:43.436",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481160,1716105043445,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.445",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481162,1716105043454,"fUST",-644.65193046,0.00019178,2,"2024-05-19T07:50:43.454",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481164,1716105043463,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.463",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481165,1716105043473,"fUST",-192.9546768,0.00019178,2,"2024-05-19T07:50:43.473",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481167,1716105043482,"fUST",-523.23140458,0.00019178,2,"2024-05-19T07:50:43.482",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481169,1716105043491,"fUST",-357.80912277,0.00019178,2,"2024-05-19T07:50:43.491",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481171,1716105043500,"fUST",-174.57047947,0.00019178,2,"2024-05-19T07:50:43.500",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481172,1716105043510,"fUST",-276.40249209,0.00019178,2,"2024-05-19T07:50:43.510",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481173,1716105043519,"fUST",-366.52176022,0.00019178,2,"2024-05-19T07:50:43.519",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481174,1716105043528,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.528",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481175,1716105043537,"fUST",-476.60740726,0.00019178,2,"2024-05-19T07:50:43.537",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481176,1716105043546,"fUST",-601.36958431,0.00019178,2,"2024-05-19T07:50:43.546",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481177,1716105043555,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.555",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481178,1716105043564,"fUST",-473.78353075,0.00019178,2,"2024-05-19T07:50:43.564",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481179,1716105043574,"fUST",-210.13586289,0.00019178,2,"2024-05-19T07:50:43.574",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481180,1716105043583,"fUST",-474.41720612,0.00019178,2,"2024-05-19T07:50:43.583",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481181,1716105043592,"fUST",-385.20354856,0.00019178,2,"2024-05-19T07:50:43.592",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481182,1716105043601,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.601",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481183,1716105043611,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.611",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481184,1716105043621,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.621",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481185,1716105043630,"fUST",-201.94064315,0.00019178,2,"2024-05-19T07:50:43.630",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481186,1716105043640,"fUST",-204.26031739,0.00019178,2,"2024-05-19T07:50:43.640",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481187,1716105043649,"fUST",-257.72982184,0.00019178,2,"2024-05-19T07:50:43.649",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481188,1716105043660,"fUST",-456.67871683,0.00019178,2,"2024-05-19T07:50:43.660",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481189,1716105043670,"fUST",-383.50269483,0.00019178,2,"2024-05-19T07:50:43.670",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481190,1716105043679,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.679",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481191,1716105043689,"fUST",-289.22683745,0.00019178,2,"2024-05-19T07:50:43.689",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481192,1716105043698,"fUST",-365.368217,0.00019178,2,"2024-05-19T07:50:43.698",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481193,1716105043707,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.707",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481194,1716105043717,"fUST",-651.9368774,0.00019178,2,"2024-05-19T07:50:43.717",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481195,1716105043727,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.727",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481196,1716105043736,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.736",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481197,1716105043746,"fUST",-497.10127786,0.00019178,2,"2024-05-19T07:50:43.746",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481198,1716105043755,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.755",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481199,1716105043764,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.764",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481200,1716105043773,"fUST",-242.46926699,0.00019178,2,"2024-05-19T07:50:43.773",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481201,1716105043782,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.782",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481203,1716105043791,"fUST",-246.25960506,0.00019178,2,"2024-05-19T07:50:43.791",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481205,1716105043801,"fUST",-467.95175925,0.00019178,2,"2024-05-19T07:50:43.801",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481207,1716105043811,"fUST",-423.40188986,0.00019178,2,"2024-05-19T07:50:43.811",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481209,1716105043819,"fUST",-479.04598873,0.00019178,2,"2024-05-19T07:50:43.819",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481211,1716105043828,"fUST",-268.0447642,0.00019178,2,"2024-05-19T07:50:43.828",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481213,1716105043837,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.837",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481215,1716105043846,"fUST",-177.78070525,0.00019178,2,"2024-05-19T07:50:43.846",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481217,1716105043856,"fUST",-314.80282278,0.00019178,2,"2024-05-19T07:50:43.856",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481219,1716105043865,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.865",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481221,1716105043874,"fUST",-278.6337915,0.00019178,2,"2024-05-19T07:50:43.874",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481223,1716105043883,"fUST",-161.89314938,0.00019178,2,"2024-05-19T07:50:43.883",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481225,1716105043893,"fUST",-310.65640317,0.00019178,2,"2024-05-19T07:50:43.893",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481227,1716105043907,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.907",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481229,1716105043917,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.917",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481231,1716105043926,"fUST",-500.0,0.00019178,2,"2024-05-19T07:50:43.926",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481233,1716105043936,"fUST",-455.17284513,0.00019178,2,"2024-05-19T07:50:43.936",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481234,1716105043947,"fUST",-407.81496862,0.00019178,2,"2024-05-19T07:50:43.947",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481237,1716105043956,"fUST",-581.64508314,0.00019178,2,"2024-05-19T07:50:43.956",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481238,1716105043966,"fUST",-448.09985397,0.00019178,2,"2024-05-19T07:50:43.966",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481240,1716105043977,"fUST",-422.96516506,0.00019178,2,"2024-05-19T07:50:43.977",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481242,1716105043987,"fUST",-181.21839487,0.00019178,2,"2024-05-19T07:50:43.987",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481244,1716105043996,"fUST",-267.92860803,0.00019178,2,"2024-05-19T07:50:43.996",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481246,1716105044005,"fUST",-606.9180728,0.00019178,2,"2024-05-19T07:50:44.005",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481248,1716105044015,"fUST",-649.07548703,0.00019178,2,"2024-05-19T07:50:44.015",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481250,1716105044025,"fUST",-161.020628,0.00019178,2,"2024-05-19T07:50:44.025",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481252,1716105044034,"fUST",-750.44,0.0001945,2,"2024-05-19T07:50:44.034",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481254,1716105044043,"fUST",-500.0,0.0001945,2,"2024-05-19T07:50:44.043",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481256,1716105044052,"fUST",-664.15,0.0001945,2,"2024-05-19T07:50:44.052",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481258,1716105044061,"fUST",-500.0,0.0001945,2,"2024-05-19T07:50:44.061",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481260,1716105044071,"fUST",-500.0,0.0001945,2,"2024-05-19T07:50:44.071",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481262,1716105044080,"fUST",-500.0,0.00019451,2,"2024-05-19T07:50:44.080",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481264,1716105044089,"fUST",-615.60763988,0.00019452,2,"2024-05-19T07:50:44.089",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481266,1716105044099,"fUST",-750.44,0.00019724,2,"2024-05-19T07:50:44.099",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481268,1716105044108,"fUST",-500.0,0.00019724,2,"2024-05-19T07:50:44.108",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481270,1716105044117,"fUST",-664.15,0.00019724,2,"2024-05-19T07:50:44.117",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481272,1716105044126,"fUST",-338.65,0.00019724,2,"2024-05-19T07:50:44.126",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481274,1716105044136,"fUST",-500.0,0.00019724,2,"2024-05-19T07:50:44.136",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481276,1716105044145,"fUST",-500.0,0.00019725,2,"2024-05-19T07:50:44.145",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481278,1716105044154,"fUST",-754.38432414,0.000199,2,"2024-05-19T07:50:44.154",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481280,1716105044163,"fUST",-750.44,0.00019998,2,"2024-05-19T07:50:44.163",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481282,1716105044172,"fUST",-500.0,0.00019998,2,"2024-05-19T07:50:44.172",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481284,1716105044182,"fUST",-664.15,0.00019998,2,"2024-05-19T07:50:44.182",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481286,1716105044191,"fUST",-500.0,0.00019998,2,"2024-05-19T07:50:44.191",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481288,1716105044200,"fUST",-500.0,0.00019999,2,"2024-05-19T07:50:44.200",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481290,1716105044209,"fUST",-5217.33879494,0.0002,3,"2024-05-19T07:50:44.209",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481292,1716105044219,"fUST",-946.16678493,0.0002,2,"2024-05-19T07:50:44.219",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481660,1716105073232,"fUST",410.50546259,9.999e-05,2,"2024-05-19T07:51:13.232",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481661,1716105112173,"fUST",154.84515485,9.999e-05,2,"2024-05-19T07:51:52.173",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481664,1716105494900,"fUST",154.84515485,9.999e-05,2,"2024-05-19T07:58:14.900",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481665,1716105500716,"fUST",410.50546259,9.999e-05,2,"2024-05-19T07:58:20.716",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481666,1716105523534,"fUST",283.61954496,0.000137,2,"2024-05-19T07:58:43.534",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481667,1716105561712,"fUST",154.84515485,9.999e-05,2,"2024-05-19T07:59:21.712",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481669,1716105639644,"fUST",371.05192505,9.999e-05,2,"2024-05-19T08:00:39.644",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481673,1716105885734,"fUST",154.84515485,9.999e-05,2,"2024-05-19T08:04:45.734",0.00035039999999999995,41.4,0.9876871093332729,342848530.8072052]
[327481674,1716105953083,"fUST",283.61954496,0.000137,2,"2024-05-19T08:05:53.083",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481675,1716105985263,"fUST",154.84515485,9.999e-05,2,"2024-05-19T08:06:25.263",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481676,1716106065202,"fUST",371.05192505,9.999e-05,2,"2024-05-19T08:07:45.202",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481677,1716106114135,"fUST",1500.0,0.00015,2,"2024-05-19T08:08:34.135",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481710,1716106232420,"fUST",-154.84515485,0.00015459,2,"2024-05-19T08:10:32.420",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481711,1716106232430,"fUST",-2466.09755316,0.00015459,2,"2024-05-19T08:10:32.430",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481712,1716106232439,"fUST",-5026.06607983,0.0001546,2,"2024-05-19T08:10:32.439",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481726,1716106238421,"fUST",-874.02268305,0.0001546,2,"2024-05-19T08:10:38.421",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481824,1716106243663,"fUST",-3660.34573157,0.0001546,2,"2024-05-19T08:10:43.663",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481825,1716106243674,"fUST",-330.9155996,0.00015462,2,"2024-05-19T08:10:43.674",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481826,1716106243683,"fUST",-376.33158956,0.00015465,2,"2024-05-19T08:10:43.683",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481827,1716106243693,"fUST",-155.12307376,0.00015467,2,"2024-05-19T08:10:43.693",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481828,1716106243702,"fUST",-284.02227454,0.00015469,2,"2024-05-19T08:10:43.702",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327481830,1716106243711,"fUST",-1384.50545097,0.00015474,2,"2024-05-19T08:10:43.711",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482128,1716106246515,"fUST",-154.84515485,0.00015459,2,"2024-05-19T08:10:46.515",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482130,1716106246525,"fUST",-7181.94617239,0.00015474,2,"2024-05-19T08:10:46.525",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482131,1716106246537,"fUST",-9258.28562739,0.00015474,2,"2024-05-19T08:10:46.537",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482179,1716106483022,"fUST",158.53381021,9.999e-05,2,"2024-05-19T08:14:43.022",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482192,1716106905086,"fUST",4188.5751781,0.00014349,2,"2024-05-19T08:21:45.086",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482193,1716107167603,"fUST",154.95387525,0.00014349,2,"2024-05-19T08:26:07.603",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482194,1716107181552,"fUST",236.19327012,0.00014349,2,"2024-05-19T08:26:21.552",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482195,1716107190430,"fUST",16139.66154075,0.00014349,2,"2024-05-19T08:26:30.430",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482196,1716107207215,"fUST",19241.62944046,0.00014349,2,"2024-05-19T08:26:47.215",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482197,1716107230382,"fUST",4831.38929771,0.00014349,2,"2024-05-19T08:27:10.382",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482198,1716107233065,"fUST",19241.62944046,0.00014349,2,"2024-05-19T08:27:13.065",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482199,1716107249000,"fUST",19241.62944046,0.00014349,2,"2024-05-19T08:27:29.000",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482200,1716107283918,"fUST",19252.21879879,0.00014349,2,"2024-05-19T08:28:03.918",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482201,1716107301007,"fUST",6951.81174834,0.00014349,2,"2024-05-19T08:28:21.007",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482233,1716107432625,"fUST",-161.00975163,0.00010859,2,"2024-05-19T08:30:32.625",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482235,1716107432635,"fUST",-2466.09755316,0.00010956,2,"2024-05-19T08:30:32.635",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482238,1716107432644,"fUST",-9560.43449445,0.00010957,2,"2024-05-19T08:30:32.644",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482240,1716107432657,"fUST",-3333.9613986,0.00014349,2,"2024-05-19T08:30:32.657",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482242,1716107432667,"fUST",-155.25323759,0.00014349,2,"2024-05-19T08:30:32.667",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482244,1716107432676,"fUST",-16134.46583369,0.00014349,2,"2024-05-19T08:30:32.676",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482246,1716107432685,"fUST",-309.42755979,0.00015075,2,"2024-05-19T08:30:32.685",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482248,1716107432695,"fUST",-417.13177639,0.00015213,2,"2024-05-19T08:30:32.695",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482250,1716107432705,"fUST",-4222.60180257,0.00015227,2,"2024-05-19T08:30:32.705",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482252,1716107432714,"fUST",-528.36551602,0.00015344,2,"2024-05-19T08:30:32.714",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482254,1716107432724,"fUST",-158.47759235,0.00015351,2,"2024-05-19T08:30:32.724",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482256,1716107432734,"fUST",-7908.00411045,0.00015353,2,"2024-05-19T08:30:32.734",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482258,1716107432744,"fUST",-330.96158487,0.00015353,2,"2024-05-19T08:30:32.744",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482260,1716107432753,"fUST",-194.81877827,0.00015353,2,"2024-05-19T08:30:32.753",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482262,1716107432763,"fUST",-261.10136921,0.00015353,2,"2024-05-19T08:30:32.763",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482264,1716107432773,"fUST",-452.52831116,0.00015354,2,"2024-05-19T08:30:32.773",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482265,1716107432783,"fUST",-909.64823199,0.00015354,2,"2024-05-19T08:30:32.783",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482267,1716107432792,"fUST",-157.93380693,0.00015354,2,"2024-05-19T08:30:32.792",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482268,1716107432802,"fUST",-1152.02842662,0.00015354,2,"2024-05-19T08:30:32.802",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482269,1716107432813,"fUST",-1011.63785767,0.00015359,2,"2024-05-19T08:30:32.813",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482270,1716107432822,"fUST",-230.05096188,0.00015472,2,"2024-05-19T08:30:32.822",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482271,1716107432832,"fUST",-410.83671046,0.0001597,2,"2024-05-19T08:30:32.832",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482272,1716107432841,"fUST",-233.21043874,0.00015971,2,"2024-05-19T08:30:32.841",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482273,1716107432850,"fUST",-586.0719446,0.00016,2,"2024-05-19T08:30:32.850",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482274,1716107432860,"fUST",-1270.0,0.00016,2,"2024-05-19T08:30:32.860",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482275,1716107432869,"fUST",-274.24725433,0.000165,2,"2024-05-19T08:30:32.869",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482276,1716107432878,"fUST",-1058.59022026,0.000165,2,"2024-05-19T08:30:32.878",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482277,1716107432888,"fUST",-156.58956728,0.00017154,2,"2024-05-19T08:30:32.888",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482278,1716107432897,"fUST",-500.0,0.00017251,2,"2024-05-19T08:30:32.897",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482279,1716107432906,"fUST",-500.0,0.00017251,2,"2024-05-19T08:30:32.906",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482280,1716107432916,"fUST",-593.2,0.00017251,2,"2024-05-19T08:30:32.916",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482281,1716107432925,"fUST",-500.0,0.00017251,2,"2024-05-19T08:30:32.925",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482282,1716107432934,"fUST",-539.61714816,0.00017251,2,"2024-05-19T08:30:32.934",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482283,1716107432944,"fUST",-500.0,0.00017251,2,"2024-05-19T08:30:32.944",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482284,1716107432954,"fUST",-500.0,0.00017251,2,"2024-05-19T08:30:32.954",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482285,1716107432963,"fUST",-500.0,0.00017251,2,"2024-05-19T08:30:32.963",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482286,1716107432972,"fUST",-500.0,0.00017251,2,"2024-05-19T08:30:32.972",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482287,1716107432982,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:32.982",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482288,1716107432992,"fUST",-216.6,0.00017252,2,"2024-05-19T08:30:32.992",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482289,1716107433001,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.001",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482290,1716107433011,"fUST",-245.21863889,0.00017252,2,"2024-05-19T08:30:33.011",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482291,1716107433021,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.021",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482292,1716107433030,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.030",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482293,1716107433040,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.040",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482294,1716107433050,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.050",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482295,1716107433059,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.059",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482296,1716107433069,"fUST",-597.48,0.00017252,2,"2024-05-19T08:30:33.069",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482297,1716107433079,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.079",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482298,1716107433089,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.089",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482299,1716107433222,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.222",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482300,1716107433233,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.233",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482301,1716107433243,"fUST",-514.16,0.00017252,2,"2024-05-19T08:30:33.243",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482302,1716107433252,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.252",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482303,1716107433263,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.263",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482304,1716107433272,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.272",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482305,1716107433282,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.282",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482306,1716107433292,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.292",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482307,1716107433301,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.301",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482308,1716107433312,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.312",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482309,1716107433321,"fUST",-500.0,0.00017252,2,"2024-05-19T08:30:33.321",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482310,1716107433331,"fUST",-314.82186503,0.00017253,2,"2024-05-19T08:30:33.331",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482311,1716107433340,"fUST",-376.00371612,0.00017253,2,"2024-05-19T08:30:33.340",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482312,1716107433351,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.351",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482313,1716107433361,"fUST",-422.68,0.00017253,2,"2024-05-19T08:30:33.361",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482314,1716107433371,"fUST",-187.4,0.00017253,2,"2024-05-19T08:30:33.371",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482315,1716107433381,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.381",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482316,1716107433391,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.391",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482317,1716107433400,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.400",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482318,1716107433410,"fUST",-428.77,0.00017253,2,"2024-05-19T08:30:33.410",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482319,1716107433420,"fUST",-441.47,0.00017253,2,"2024-05-19T08:30:33.420",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482320,1716107433429,"fUST",-460.60186022,0.00017253,2,"2024-05-19T08:30:33.429",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482321,1716107433439,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.439",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482322,1716107433448,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.448",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482323,1716107433457,"fUST",-314.70682823,0.00017253,2,"2024-05-19T08:30:33.457",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482324,1716107433467,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.467",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482325,1716107433476,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.476",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482326,1716107433486,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.486",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482327,1716107433495,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.495",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482328,1716107433505,"fUST",-516.31652946,0.00017253,2,"2024-05-19T08:30:33.505",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482329,1716107433514,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.514",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482330,1716107433524,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.524",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482331,1716107433533,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.533",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482332,1716107433542,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.542",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482333,1716107433552,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.552",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482334,1716107433562,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.562",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482335,1716107433572,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.572",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482336,1716107433581,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.581",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482337,1716107433591,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.591",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482338,1716107433603,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.603",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482339,1716107433613,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.613",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482340,1716107433622,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.622",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482341,1716107433632,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.632",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482342,1716107433643,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.643",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482343,1716107433653,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.653",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482344,1716107433663,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.663",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482345,1716107433673,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.673",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482346,1716107433683,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.683",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482347,1716107433694,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.694",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482348,1716107433704,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.704",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482349,1716107433713,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.713",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482350,1716107433723,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.723",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482351,1716107433732,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.732",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482352,1716107433743,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.743",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482353,1716107433753,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.753",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482354,1716107433763,"fUST",-253.34148298,0.00017253,2,"2024-05-19T08:30:33.763",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482355,1716107433773,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.773",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482356,1716107433783,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.783",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482357,1716107433792,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.792",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482358,1716107433802,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.802",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482359,1716107433813,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.813",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482360,1716107433823,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.823",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482361,1716107433833,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.833",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482362,1716107433843,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.843",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482363,1716107433853,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.853",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482364,1716107433863,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.863",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482365,1716107433873,"fUST",-249.36,0.00017253,2,"2024-05-19T08:30:33.873",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482366,1716107433882,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.882",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482367,1716107433892,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.892",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482368,1716107433904,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.904",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482369,1716107433914,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.914",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482370,1716107433923,"fUST",-502.81548973,0.00017253,2,"2024-05-19T08:30:33.923",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482371,1716107433933,"fUST",-1127.4,0.00017253,2,"2024-05-19T08:30:33.933",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482372,1716107433943,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.943",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482373,1716107433954,"fUST",-258.67495574,0.00017253,2,"2024-05-19T08:30:33.954",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482374,1716107433964,"fUST",-552.0686973,0.00017253,2,"2024-05-19T08:30:33.964",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482375,1716107433974,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:33.974",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482376,1716107433984,"fUST",-153.75821856,0.00017253,2,"2024-05-19T08:30:33.984",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482377,1716107434004,"fUST",-242.67991636,0.00017253,2,"2024-05-19T08:30:34.004",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482378,1716107434015,"fUST",-514.96266596,0.00017253,2,"2024-05-19T08:30:34.015",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482379,1716107434025,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:34.025",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482380,1716107434035,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:34.035",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482381,1716107434045,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:34.045",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482382,1716107434056,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:34.056",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482383,1716107434066,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:34.066",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482384,1716107434076,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:34.076",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482385,1716107434086,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:34.086",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482386,1716107434095,"fUST",-500.0,0.00017253,2,"2024-05-19T08:30:34.095",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482387,1716107434105,"fUST",-157.90949361,0.00017253,2,"2024-05-19T08:30:34.105",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482388,1716107434115,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.115",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482389,1716107434124,"fUST",-355.89620618,0.00017254,2,"2024-05-19T08:30:34.124",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482390,1716107434134,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.134",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482391,1716107434146,"fUST",-538.11,0.00017254,2,"2024-05-19T08:30:34.146",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482392,1716107434156,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.156",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482393,1716107434166,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.166",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482394,1716107434176,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.176",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482395,1716107434186,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.186",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482396,1716107434196,"fUST",-523.23786586,0.00017254,2,"2024-05-19T08:30:34.196",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482397,1716107434205,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.205",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482398,1716107434216,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.216",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482399,1716107434226,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.226",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482400,1716107434236,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.236",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482401,1716107434246,"fUST",-317.23,0.00017254,2,"2024-05-19T08:30:34.246",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482402,1716107434256,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.256",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482403,1716107434266,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.266",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482404,1716107434276,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.276",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482405,1716107434286,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.286",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482406,1716107434296,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.296",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482407,1716107434307,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.307",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482408,1716107434317,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.317",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482409,1716107434327,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.327",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482410,1716107434336,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.336",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482411,1716107434346,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.346",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482412,1716107434356,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.356",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482413,1716107434366,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.366",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482414,1716107434376,"fUST",-615.59476351,0.00017254,2,"2024-05-19T08:30:34.376",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482415,1716107434386,"fUST",-505.19787995,0.00017254,2,"2024-05-19T08:30:34.386",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482416,1716107434396,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.396",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482417,1716107434406,"fUST",-501.74973369,0.00017254,2,"2024-05-19T08:30:34.406",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482418,1716107434416,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.416",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482419,1716107434426,"fUST",-202.99,0.00017254,2,"2024-05-19T08:30:34.426",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482420,1716107434435,"fUST",-283.75956888,0.00017254,2,"2024-05-19T08:30:34.435",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482421,1716107434445,"fUST",-418.42895051,0.00017254,2,"2024-05-19T08:30:34.445",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482422,1716107434455,"fUST",-522.94149242,0.00017254,2,"2024-05-19T08:30:34.455",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482423,1716107434465,"fUST",-223.88108337,0.00017254,2,"2024-05-19T08:30:34.465",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482424,1716107434475,"fUST",-260.41168615,0.00017254,2,"2024-05-19T08:30:34.475",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482425,1716107434485,"fUST",-168.34484346,0.00017254,2,"2024-05-19T08:30:34.485",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482426,1716107434495,"fUST",-347.35050797,0.00017254,2,"2024-05-19T08:30:34.495",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482427,1716107434504,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.504",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482428,1716107434514,"fUST",-353.80518295,0.00017254,2,"2024-05-19T08:30:34.514",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482429,1716107434524,"fUST",-233.29768449,0.00017254,2,"2024-05-19T08:30:34.524",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482430,1716107434533,"fUST",-203.31820558,0.00017254,2,"2024-05-19T08:30:34.533",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482431,1716107434544,"fUST",-236.30207499,0.00017254,2,"2024-05-19T08:30:34.544",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482432,1716107434554,"fUST",-231.31981721,0.00017254,2,"2024-05-19T08:30:34.554",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482433,1716107434564,"fUST",-324.93031575,0.00017254,4,"2024-05-19T08:30:34.564",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482434,1716107434574,"fUST",-306.93944879,0.00017254,2,"2024-05-19T08:30:34.574",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482435,1716107434584,"fUST",-432.40168614,0.00017254,2,"2024-05-19T08:30:34.584",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482436,1716107434595,"fUST",-501.09622695,0.00017254,2,"2024-05-19T08:30:34.595",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482437,1716107434609,"fUST",-283.50185745,0.00017254,2,"2024-05-19T08:30:34.609",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482438,1716107434619,"fUST",-500.66892071,0.00017254,2,"2024-05-19T08:30:34.619",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482439,1716107434629,"fUST",-207.39813941,0.00017254,2,"2024-05-19T08:30:34.629",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482440,1716107434639,"fUST",-500.32689077,0.00017254,2,"2024-05-19T08:30:34.639",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482441,1716107434649,"fUST",-505.02692562,0.00017254,2,"2024-05-19T08:30:34.649",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482442,1716107434659,"fUST",-358.13980891,0.00017254,2,"2024-05-19T08:30:34.659",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482443,1716107434669,"fUST",-420.67023238,0.00017254,2,"2024-05-19T08:30:34.669",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482444,1716107434679,"fUST",-202.75083391,0.00017254,2,"2024-05-19T08:30:34.679",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482445,1716107434689,"fUST",-303.77288068,0.00017254,2,"2024-05-19T08:30:34.689",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482446,1716107434699,"fUST",-297.35088432,0.00017254,2,"2024-05-19T08:30:34.699",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482447,1716107434709,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.709",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482448,1716107434719,"fUST",-378.7310477,0.00017254,2,"2024-05-19T08:30:34.719",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482449,1716107434729,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.729",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482450,1716107434739,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.739",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482451,1716107434748,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.748",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482452,1716107434759,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.759",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482453,1716107434768,"fUST",-478.96165614,0.00017254,2,"2024-05-19T08:30:34.768",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482454,1716107434778,"fUST",-405.46728214,0.00017254,2,"2024-05-19T08:30:34.778",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482455,1716107434788,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.788",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482456,1716107434798,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.798",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482457,1716107434808,"fUST",-527.73365276,0.00017254,2,"2024-05-19T08:30:34.808",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482458,1716107434818,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.818",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482459,1716107434828,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.828",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482460,1716107434838,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.838",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482461,1716107434847,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.847",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482462,1716107434857,"fUST",-500.0,0.00017254,2,"2024-05-19T08:30:34.857",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482463,1716107434866,"fUST",-2500.0,0.00017255,3,"2024-05-19T08:30:34.866",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482464,1716107434876,"fUST",-506.57,0.00017255,2,"2024-05-19T08:30:34.876",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482465,1716107434886,"fUST",-305.68268434,0.00017255,2,"2024-05-19T08:30:34.886",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482466,1716107434896,"fUST",-155.73721726,0.00017255,2,"2024-05-19T08:30:34.896",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482467,1716107434906,"fUST",-500.0,0.00017255,2,"2024-05-19T08:30:34.906",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482468,1716107434916,"fUST",-500.0,0.00017255,2,"2024-05-19T08:30:34.916",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482469,1716107434926,"fUST",-500.0,0.00017255,2,"2024-05-19T08:30:34.926",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482470,1716107434936,"fUST",-500.0,0.00017255,2,"2024-05-19T08:30:34.936",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482471,1716107434945,"fUST",-500.0,0.00017255,2,"2024-05-19T08:30:34.945",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482472,1716107434955,"fUST",-500.0,0.00017255,2,"2024-05-19T08:30:34.955",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482473,1716107434965,"fUST",-359.57995977,0.00017255,2,"2024-05-19T08:30:34.965",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482474,1716107434975,"fUST",-500.0,0.00017255,2,"2024-05-19T08:30:34.975",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482475,1716107434984,"fUST",-500.0,0.00017255,2,"2024-05-19T08:30:34.984",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482476,1716107434994,"fUST",-500.0,0.00017255,2,"2024-05-19T08:30:34.994",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482477,1716107435004,"fUST",-500.0,0.00017255,2,"2024-05-19T08:30:35.004",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482478,1716107435014,"fUST",-500.0,0.00017255,2,"2024-05-19T08:30:35.014",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482479,1716107435024,"fUST",-502.54351105,0.00017256,2,"2024-05-19T08:30:35.024",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482480,1716107435034,"fUST",-500.0,0.00017256,2,"2024-05-19T08:30:35.034",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482481,1716107435043,"fUST",-500.0,0.00017256,2,"2024-05-19T08:30:35.043",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482482,1716107435052,"fUST",-500.0,0.00017256,2,"2024-05-19T08:30:35.052",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482483,1716107435062,"fUST",-509.01121511,0.00017256,2,"2024-05-19T08:30:35.062",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482484,1716107435071,"fUST",-348.80451072,0.00017256,2,"2024-05-19T08:30:35.071",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482485,1716107435081,"fUST",-500.0,0.00017256,2,"2024-05-19T08:30:35.081",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482486,1716107435091,"fUST",-500.0,0.00017256,2,"2024-05-19T08:30:35.091",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482487,1716107435101,"fUST",-150.15499931,0.00017256,2,"2024-05-19T08:30:35.101",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482488,1716107435111,"fUST",-273.02797312,0.00017257,2,"2024-05-19T08:30:35.111",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482489,1716107435120,"fUST",-500.0,0.00017525,2,"2024-05-19T08:30:35.120",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482490,1716107435130,"fUST",-593.2,0.00017525,2,"2024-05-19T08:30:35.130",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482491,1716107435140,"fUST",-500.0,0.00017525,2,"2024-05-19T08:30:35.140",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482492,1716107435150,"fUST",-500.0,0.00017526,2,"2024-05-19T08:30:35.150",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482493,1716107435160,"fUST",-374.638673,0.00017526,2,"2024-05-19T08:30:35.160",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482494,1716107435170,"fUST",-436.88,0.00017526,2,"2024-05-19T08:30:35.170",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482495,1716107435179,"fUST",-212.37,0.00017526,2,"2024-05-19T08:30:35.179",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482496,1716107435189,"fUST",-599.58,0.00017526,2,"2024-05-19T08:30:35.189",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482497,1716107435199,"fUST",-500.0,0.00017526,2,"2024-05-19T08:30:35.199",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482498,1716107435209,"fUST",-500.0,0.00017526,2,"2024-05-19T08:30:35.209",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482499,1716107435219,"fUST",-500.0,0.00017526,2,"2024-05-19T08:30:35.219",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482500,1716107435229,"fUST",-500.0,0.00017526,2,"2024-05-19T08:30:35.229",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482501,1716107435239,"fUST",-500.0,0.00017526,2,"2024-05-19T08:30:35.239",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482502,1716107435249,"fUST",-320.47748866,0.00017527,2,"2024-05-19T08:30:35.249",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482503,1716107435260,"fUST",-422.61,0.00017527,2,"2024-05-19T08:30:35.260",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482504,1716107435270,"fUST",-239.52775617,0.00017527,2,"2024-05-19T08:30:35.270",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482505,1716107435280,"fUST",-379.98841665,0.00017527,2,"2024-05-19T08:30:35.280",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482506,1716107435290,"fUST",-386.51836466,0.00017527,2,"2024-05-19T08:30:35.290",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482507,1716107435300,"fUST",-244.43,0.00017527,2,"2024-05-19T08:30:35.300",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482508,1716107435311,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.311",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482509,1716107435321,"fUST",-295.64392202,0.00017527,2,"2024-05-19T08:30:35.321",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482510,1716107435332,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.332",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482511,1716107435342,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.342",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482512,1716107435352,"fUST",-538.13433166,0.00017527,2,"2024-05-19T08:30:35.352",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482513,1716107435362,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.362",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482514,1716107435372,"fUST",-268.17965714,0.00017527,2,"2024-05-19T08:30:35.372",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482515,1716107435382,"fUST",-270.41,0.00017527,2,"2024-05-19T08:30:35.382",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482516,1716107435393,"fUST",-575.24027892,0.00017527,2,"2024-05-19T08:30:35.393",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482517,1716107435403,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.403",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482518,1716107435413,"fUST",-193.61873784,0.00017527,2,"2024-05-19T08:30:35.413",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482519,1716107435423,"fUST",-426.23100569,0.00017527,2,"2024-05-19T08:30:35.423",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482520,1716107435433,"fUST",-419.61040478,0.00017527,2,"2024-05-19T08:30:35.433",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482521,1716107435443,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.443",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482522,1716107435452,"fUST",-260.28,0.00017527,2,"2024-05-19T08:30:35.452",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482523,1716107435463,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.463",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482524,1716107435472,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.472",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482525,1716107435482,"fUST",-170.58619834,0.00017527,2,"2024-05-19T08:30:35.482",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482526,1716107435492,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.492",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482527,1716107435501,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.501",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482528,1716107435511,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.511",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482529,1716107435521,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.521",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482530,1716107435531,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.531",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482531,1716107435541,"fUST",-248.88059002,0.00017527,2,"2024-05-19T08:30:35.541",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482532,1716107435551,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.551",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482533,1716107435561,"fUST",-1127.4,0.00017527,2,"2024-05-19T08:30:35.561",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482534,1716107435571,"fUST",-159.33247436,0.00017527,2,"2024-05-19T08:30:35.571",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482535,1716107435581,"fUST",-463.06973913,0.00017527,2,"2024-05-19T08:30:35.581",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482536,1716107435591,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.591",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482537,1716107435604,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.604",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482538,1716107435614,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.614",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482539,1716107435624,"fUST",-500.0,0.00017527,2,"2024-05-19T08:30:35.624",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482540,1716107435633,"fUST",-265.73167693,0.00017528,2,"2024-05-19T08:30:35.633",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482541,1716107435645,"fUST",-170.7724401,0.00017528,2,"2024-05-19T08:30:35.645",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482542,1716107435656,"fUST",-500.0,0.00017528,2,"2024-05-19T08:30:35.656",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482543,1716107435666,"fUST",-467.89387856,0.00017528,2,"2024-05-19T08:30:35.666",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482544,1716107435676,"fUST",-500.0,0.00017528,2,"2024-05-19T08:30:35.676",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482545,1716107435686,"fUST",-500.0,0.00017528,2,"2024-05-19T08:30:35.686",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482546,1716107435697,"fUST",-312.58032298,0.00017528,2,"2024-05-19T08:30:35.697",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482547,1716107435707,"fUST",-158.16899251,0.00017528,2,"2024-05-19T08:30:35.707",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482548,1716107435717,"fUST",-155.35333554,0.00017529,2,"2024-05-19T08:30:35.717",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482549,1716107435727,"fUST",-500.0,0.00017529,2,"2024-05-19T08:30:35.727",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482550,1716107435737,"fUST",-637.6,0.00017529,2,"2024-05-19T08:30:35.737",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482551,1716107435747,"fUST",-500.0,0.00017529,2,"2024-05-19T08:30:35.747",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482552,1716107435758,"fUST",-1586.80667634,0.0001753,2,"2024-05-19T08:30:35.758",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482553,1716107435768,"fUST",-235.33,0.00017799,2,"2024-05-19T08:30:35.768",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482554,1716107435778,"fUST",-593.2,0.00017799,2,"2024-05-19T08:30:35.778",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482555,1716107435788,"fUST",-500.0,0.00017799,2,"2024-05-19T08:30:35.788",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482556,1716107435800,"fUST",-214.85937964,0.000178,2,"2024-05-19T08:30:35.800",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482557,1716107435811,"fUST",-500.0,0.000178,2,"2024-05-19T08:30:35.811",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482558,1716107435821,"fUST",-500.0,0.000178,2,"2024-05-19T08:30:35.821",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482559,1716107435831,"fUST",-500.0,0.000178,2,"2024-05-19T08:30:35.831",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482560,1716107435842,"fUST",-500.0,0.000178,2,"2024-05-19T08:30:35.842",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482561,1716107435852,"fUST",-500.0,0.000178,2,"2024-05-19T08:30:35.852",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482562,1716107435862,"fUST",-500.0,0.00017801,2,"2024-05-19T08:30:35.862",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482563,1716107435872,"fUST",-500.0,0.00017801,2,"2024-05-19T08:30:35.872",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482564,1716107435883,"fUST",-500.0,0.00017801,2,"2024-05-19T08:30:35.883",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482565,1716107435999,"fUST",-254.63168636,0.00017801,2,"2024-05-19T08:30:35.999",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482566,1716107436009,"fUST",-315.71227157,0.00017801,2,"2024-05-19T08:30:36.009",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482567,1716107436019,"fUST",-500.0,0.00017801,2,"2024-05-19T08:30:36.019",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482568,1716107436028,"fUST",-500.0,0.00017801,2,"2024-05-19T08:30:36.028",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482569,1716107436038,"fUST",-385.71918536,0.00017801,2,"2024-05-19T08:30:36.038",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482570,1716107436054,"fUST",-114.28081464,0.00017801,2,"2024-05-19T08:30:36.054",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482571,1716107436064,"fUST",-500.0,0.00017801,2,"2024-05-19T08:30:36.064",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482572,1716107436074,"fUST",-133.62377225,0.00017801,2,"2024-05-19T08:30:36.074",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482573,1716107436086,"fUST",-366.37622775,0.00017801,2,"2024-05-19T08:30:36.086",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482574,1716107436097,"fUST",-47.40977225,0.00017801,2,"2024-05-19T08:30:36.097",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482613,1716107438655,"fUST",-529.13,0.00010959,2,"2024-05-19T08:30:38.655",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482615,1716107438665,"fUST",-259.01101229,0.00017801,2,"2024-05-19T08:30:38.665",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482616,1716107438809,"fUST",-193.57921546,0.00017801,2,"2024-05-19T08:30:38.809",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482617,1716107438820,"fUST",-500.0,0.00017801,2,"2024-05-19T08:30:38.820",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482618,1716107438829,"fUST",-500.0,0.00017801,2,"2024-05-19T08:30:38.829",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482619,1716107438838,"fUST",-1127.4,0.00017801,2,"2024-05-19T08:30:38.838",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482620,1716107438848,"fUST",-155.83,0.00017801,2,"2024-05-19T08:30:38.848",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482621,1716107438857,"fUST",-500.0,0.00017801,2,"2024-05-19T08:30:38.857",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482622,1716107438867,"fUST",-500.0,0.00017801,2,"2024-05-19T08:30:38.867",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482623,1716107438876,"fUST",-500.0,0.00017802,2,"2024-05-19T08:30:38.876",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482624,1716107438886,"fUST",-500.0,0.00017802,2,"2024-05-19T08:30:38.886",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482625,1716107438895,"fUST",-500.0,0.00017802,2,"2024-05-19T08:30:38.895",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482626,1716107438905,"fUST",-500.0,0.00017803,2,"2024-05-19T08:30:38.905",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482627,1716107438914,"fUST",-5608.66939747,0.00017898,3,"2024-05-19T08:30:38.914",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482628,1716107438924,"fUST",-10451.02330036,0.00017898,2,"2024-05-19T08:30:38.924",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482629,1716107438933,"fUST",-895.99360919,0.00018,2,"2024-05-19T08:30:38.933",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482630,1716107438942,"fUST",-8356.66836009,0.00018,7,"2024-05-19T08:30:38.942",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482631,1716107438951,"fUST",-3945.28533072,0.00018,2,"2024-05-19T08:30:38.951",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482632,1716107438960,"fUST",-593.2,0.00018073,2,"2024-05-19T08:30:38.960",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482633,1716107438970,"fUST",-500.0,0.00018073,2,"2024-05-19T08:30:38.970",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482634,1716107438979,"fUST",-500.0,0.00018074,2,"2024-05-19T08:30:38.979",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482635,1716107438988,"fUST",-500.0,0.00018074,2,"2024-05-19T08:30:38.988",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482636,1716107438998,"fUST",-500.0,0.00018074,2,"2024-05-19T08:30:38.998",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482637,1716107439007,"fUST",-500.0,0.00018074,2,"2024-05-19T08:30:39.007",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482638,1716107439016,"fUST",-334.72,0.00018074,2,"2024-05-19T08:30:39.016",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482639,1716107439026,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.026",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482640,1716107439035,"fUST",-344.93517534,0.00018075,2,"2024-05-19T08:30:39.035",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482641,1716107439045,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.045",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482642,1716107439055,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.055",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482643,1716107439065,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.065",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482644,1716107439074,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.074",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482645,1716107439084,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.084",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482646,1716107439093,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.093",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482647,1716107439103,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.103",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482648,1716107439112,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.112",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482649,1716107439122,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.122",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482650,1716107439132,"fUST",-1127.4,0.00018075,2,"2024-05-19T08:30:39.132",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482651,1716107439141,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.141",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482652,1716107439151,"fUST",-500.0,0.00018075,2,"2024-05-19T08:30:39.151",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482653,1716107439162,"fUST",-500.0,0.00018076,2,"2024-05-19T08:30:39.162",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482654,1716107439171,"fUST",-500.0,0.00018076,2,"2024-05-19T08:30:39.171",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482655,1716107439181,"fUST",-500.0,0.00018076,2,"2024-05-19T08:30:39.181",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482656,1716107439191,"fUST",-500.0,0.00018077,2,"2024-05-19T08:30:39.191",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482657,1716107439200,"fUST",-593.2,0.00018347,2,"2024-05-19T08:30:39.200",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482658,1716107439210,"fUST",-500.0,0.00018347,2,"2024-05-19T08:30:39.210",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482659,1716107439219,"fUST",-500.0,0.00018348,2,"2024-05-19T08:30:39.219",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482660,1716107439228,"fUST",-500.0,0.00018348,2,"2024-05-19T08:30:39.228",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482661,1716107439237,"fUST",-369.81,0.00018348,2,"2024-05-19T08:30:39.237",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482662,1716107439247,"fUST",-500.0,0.00018348,2,"2024-05-19T08:30:39.247",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482663,1716107439257,"fUST",-500.0,0.00018349,2,"2024-05-19T08:30:39.257",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482664,1716107439266,"fUST",-500.0,0.00018349,2,"2024-05-19T08:30:39.266",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482665,1716107439276,"fUST",-500.0,0.00018349,2,"2024-05-19T08:30:39.276",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482666,1716107439286,"fUST",-500.0,0.00018349,2,"2024-05-19T08:30:39.286",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482667,1716107439295,"fUST",-500.0,0.00018349,2,"2024-05-19T08:30:39.295",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482668,1716107439305,"fUST",-500.0,0.00018349,2,"2024-05-19T08:30:39.305",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482669,1716107439314,"fUST",-500.0,0.00018349,2,"2024-05-19T08:30:39.314",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482670,1716107439323,"fUST",-500.0,0.00018349,2,"2024-05-19T08:30:39.323",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482671,1716107439333,"fUST",-500.0,0.00018349,2,"2024-05-19T08:30:39.333",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482672,1716107439342,"fUST",-1127.4,0.00018349,2,"2024-05-19T08:30:39.342",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482673,1716107439352,"fUST",-500.0,0.00018349,2,"2024-05-19T08:30:39.352",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482674,1716107439361,"fUST",-500.0,0.00018349,2,"2024-05-19T08:30:39.361",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482675,1716107439371,"fUST",-356.0484666,0.0001835,2,"2024-05-19T08:30:39.371",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482676,1716107439381,"fUST",-500.0,0.0001835,2,"2024-05-19T08:30:39.381",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482677,1716107439390,"fUST",-500.0,0.0001835,2,"2024-05-19T08:30:39.390",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482678,1716107439400,"fUST",-493.23282905,0.00018351,2,"2024-05-19T08:30:39.400",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482679,1716107439410,"fUST",-593.2,0.00018621,2,"2024-05-19T08:30:39.410",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482680,1716107439419,"fUST",-500.0,0.00018621,2,"2024-05-19T08:30:39.419",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482681,1716107439429,"fUST",-500.0,0.00018622,2,"2024-05-19T08:30:39.429",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482682,1716107439439,"fUST",-500.0,0.00018622,2,"2024-05-19T08:30:39.439",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482683,1716107439448,"fUST",-452.86,0.00018622,2,"2024-05-19T08:30:39.448",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482684,1716107439458,"fUST",-500.0,0.00018623,2,"2024-05-19T08:30:39.458",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482685,1716107439467,"fUST",-500.0,0.00018623,2,"2024-05-19T08:30:39.467",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482686,1716107439477,"fUST",-500.0,0.00018623,2,"2024-05-19T08:30:39.477",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482687,1716107439487,"fUST",-500.0,0.00018623,2,"2024-05-19T08:30:39.487",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482688,1716107439496,"fUST",-500.0,0.00018623,2,"2024-05-19T08:30:39.496",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482689,1716107439506,"fUST",-500.0,0.00018623,2,"2024-05-19T08:30:39.506",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482690,1716107439516,"fUST",-500.0,0.00018623,2,"2024-05-19T08:30:39.516",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482691,1716107439525,"fUST",-500.0,0.00018623,2,"2024-05-19T08:30:39.525",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482692,1716107439534,"fUST",-500.0,0.00018623,2,"2024-05-19T08:30:39.534",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482693,1716107439544,"fUST",-1127.4,0.00018623,2,"2024-05-19T08:30:39.544",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482694,1716107439553,"fUST",-500.0,0.00018623,2,"2024-05-19T08:30:39.553",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482695,1716107439563,"fUST",-500.0,0.00018623,2,"2024-05-19T08:30:39.563",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482696,1716107439572,"fUST",-500.0,0.00018624,2,"2024-05-19T08:30:39.572",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482697,1716107439582,"fUST",-241.27157801,0.00018624,2,"2024-05-19T08:30:39.582",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482698,1716107439591,"fUST",-725.8587562,0.0001874,2,"2024-05-19T08:30:39.591",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482699,1716107439606,"fUST",-593.2,0.00018895,2,"2024-05-19T08:30:39.606",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482700,1716107439616,"fUST",-500.0,0.00018895,2,"2024-05-19T08:30:39.616",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482701,1716107439626,"fUST",-500.0,0.00018896,2,"2024-05-19T08:30:39.626",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482702,1716107439635,"fUST",-500.0,0.00018896,2,"2024-05-19T08:30:39.635",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482703,1716107439646,"fUST",-372.9,0.00018897,2,"2024-05-19T08:30:39.646",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482704,1716107439656,"fUST",-426.79,0.00018897,2,"2024-05-19T08:30:39.656",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482705,1716107439666,"fUST",-500.0,0.00018897,2,"2024-05-19T08:30:39.666",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482706,1716107439677,"fUST",-500.0,0.00018897,2,"2024-05-19T08:30:39.677",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482707,1716107439686,"fUST",-500.0,0.00018897,2,"2024-05-19T08:30:39.686",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482708,1716107439697,"fUST",-500.0,0.00018897,2,"2024-05-19T08:30:39.697",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482709,1716107439706,"fUST",-500.0,0.00018897,2,"2024-05-19T08:30:39.706",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482710,1716107439716,"fUST",-500.0,0.00018897,2,"2024-05-19T08:30:39.716",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482711,1716107439726,"fUST",-1127.4,0.00018897,2,"2024-05-19T08:30:39.726",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482712,1716107439736,"fUST",-303.43153824,0.00018897,2,"2024-05-19T08:30:39.736",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482713,1716107439745,"fUST",-500.0,0.00018898,2,"2024-05-19T08:30:39.745",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482714,1716107439754,"fUST",-1979.49521734,0.00018912,2,"2024-05-19T08:30:39.754",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482742,1716107441807,"fUST",-2635.06438848,0.00018912,2,"2024-05-19T08:30:41.807",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482743,1716107441819,"fUST",-155.47314599,0.00019,2,"2024-05-19T08:30:41.819",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482744,1716107441829,"fUST",-593.2,0.00019169,2,"2024-05-19T08:30:41.829",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482745,1716107441839,"fUST",-500.0,0.00019169,2,"2024-05-19T08:30:41.839",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482746,1716107441849,"fUST",-500.0,0.0001917,2,"2024-05-19T08:30:41.849",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482747,1716107441859,"fUST",-500.0,0.0001917,2,"2024-05-19T08:30:41.859",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482748,1716107441869,"fUST",-500.0,0.00019171,2,"2024-05-19T08:30:41.869",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482749,1716107441879,"fUST",-500.0,0.00019171,2,"2024-05-19T08:30:41.879",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482750,1716107441888,"fUST",-500.0,0.00019171,2,"2024-05-19T08:30:41.888",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482751,1716107441898,"fUST",-618.74923837,0.00019171,2,"2024-05-19T08:30:41.898",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482752,1716107441907,"fUST",-500.0,0.00019171,2,"2024-05-19T08:30:41.907",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482753,1716107441916,"fUST",-500.0,0.00019171,2,"2024-05-19T08:30:41.916",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482754,1716107441926,"fUST",-1127.4,0.00019171,2,"2024-05-19T08:30:41.926",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482755,1716107441935,"fUST",-500.0,0.00019172,2,"2024-05-19T08:30:41.935",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482756,1716107441944,"fUST",-500.0,0.00019178,2,"2024-05-19T08:30:41.944",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482757,1716107441954,"fUST",-500.0,0.00019178,2,"2024-05-19T08:30:41.954",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482758,1716107441963,"fUST",-500.0,0.00019178,2,"2024-05-19T08:30:41.963",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482759,1716107441973,"fUST",-595.0,0.00019178,2,"2024-05-19T08:30:41.973",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482760,1716107441982,"fUST",-500.0,0.00019178,2,"2024-05-19T08:30:41.982",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482761,1716107441992,"fUST",-500.0,0.00019178,2,"2024-05-19T08:30:41.992",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482762,1716107442001,"fUST",-500.0,0.00019178,2,"2024-05-19T08:30:42.001",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482763,1716107442011,"fUST",-500.0,0.00019178,2,"2024-05-19T08:30:42.011",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482764,1716107442020,"fUST",-500.0,0.00019178,2,"2024-05-19T08:30:42.020",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482765,1716107442030,"fUST",-500.0,0.00019178,2,"2024-05-19T08:30:42.030",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482766,1716107442039,"fUST",-500.0,0.00019178,2,"2024-05-19T08:30:42.039",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482767,1716107442049,"fUST",-243.23577108,0.00019178,2,"2024-05-19T08:30:42.049",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482779,1716107444072,"fUST",-256.76422892,0.00019178,2,"2024-05-19T08:30:44.072",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482780,1716107444081,"fUST",-500.0,0.00019178,2,"2024-05-19T08:30:44.081",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482781,1716107444091,"fUST",-200.0,0.00019178,2,"2024-05-19T08:30:44.091",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482782,1716107444100,"fUST",-104.03577108,0.00019178,2,"2024-05-19T08:30:44.100",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482791,1716107446680,"fUST",-3324.99553675,0.00019177,2,"2024-05-19T08:30:46.680",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482811,1716107849265,"fUST",10000.0,0.00019,10,"2024-05-19T08:37:29.265",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482812,1716107873021,"fUST",639.0,0.00019,10,"2024-05-19T08:37:53.021",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482868,1716108631930,"fUST",-453.74770734,9.306e-05,2,"2024-05-19T08:50:31.930",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482869,1716108631965,"fUST",-67.59891935,9.306e-05,2,"2024-05-19T08:50:31.965",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482870,1716108631978,"fUST",-1283.50622949,9.306e-05,2,"2024-05-19T08:50:31.978",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482898,1716108638066,"fUST",-1182.59132367,9.306e-05,2,"2024-05-19T08:50:38.066",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482899,1716108638076,"fUST",-846.84817719,9.307e-05,2,"2024-05-19T08:50:38.076",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482900,1716108638087,"fUST",-7895.047463,9.401e-05,2,"2024-05-19T08:50:38.087",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482901,1716108638097,"fUST",-154.83332647,9.501e-05,2,"2024-05-19T08:50:38.097",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482902,1716108638108,"fUST",-745.33604605,9.596e-05,2,"2024-05-19T08:50:38.108",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482903,1716108638118,"fUST",-1885.19395395,9.597e-05,2,"2024-05-19T08:50:38.118",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482905,1716108638128,"fUST",-1136.44476732,0.0001,2,"2024-05-19T08:50:38.128",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482906,1716108638138,"fUST",-767.36,0.00010959,2,"2024-05-19T08:50:38.138",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482908,1716108638148,"fUST",-480.2207562,0.00013457,2,"2024-05-19T08:50:38.148",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482910,1716108638158,"fUST",-306.3083692,0.00014758,2,"2024-05-19T08:50:38.158",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482911,1716108638167,"fUST",-1148.90229176,0.00015,2,"2024-05-19T08:50:38.167",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482912,1716108638179,"fUST",-586.0719446,0.00016,2,"2024-05-19T08:50:38.179",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482913,1716108638189,"fUST",-1270.0,0.00016,2,"2024-05-19T08:50:38.189",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482914,1716108638199,"fUST",-12275.47519078,0.00016437,2,"2024-05-19T08:50:38.199",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482915,1716108638213,"fUST",-274.24725433,0.000165,2,"2024-05-19T08:50:38.213",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482916,1716108638223,"fUST",-1058.59022026,0.000165,2,"2024-05-19T08:50:38.223",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482917,1716108638233,"fUST",-500.0,0.00017251,2,"2024-05-19T08:50:38.233",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482918,1716108638243,"fUST",-500.0,0.00017251,2,"2024-05-19T08:50:38.243",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482919,1716108638255,"fUST",-500.0,0.00017251,2,"2024-05-19T08:50:38.255",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482920,1716108638267,"fUST",-500.0,0.00017524,2,"2024-05-19T08:50:38.267",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482921,1716108638277,"fUST",-500.0,0.00017524,2,"2024-05-19T08:50:38.277",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482922,1716108638289,"fUST",-500.0,0.00017524,2,"2024-05-19T08:50:38.289",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482923,1716108638298,"fUST",-500.0,0.00017524,2,"2024-05-19T08:50:38.298",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482924,1716108638308,"fUST",-500.0,0.00017524,2,"2024-05-19T08:50:38.308",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482925,1716108638317,"fUST",-500.0,0.00017524,2,"2024-05-19T08:50:38.317",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482926,1716108638327,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.327",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482927,1716108638336,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.336",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482928,1716108638346,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.346",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482929,1716108638356,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.356",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482930,1716108638365,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.365",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482931,1716108638374,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.374",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482932,1716108638385,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.385",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482933,1716108638394,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.394",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482934,1716108638404,"fUST",-494.91307564,0.00017525,2,"2024-05-19T08:50:38.404",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482935,1716108638416,"fUST",-5.08692436,0.00017525,2,"2024-05-19T08:50:38.416",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482936,1716108638425,"fUST",-297.11010211,0.00017525,2,"2024-05-19T08:50:38.425",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482937,1716108638434,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.434",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482938,1716108638444,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.444",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482939,1716108638453,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.453",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482940,1716108638462,"fUST",-1049.79,0.00017525,2,"2024-05-19T08:50:38.462",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482941,1716108638472,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.472",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482942,1716108638481,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.481",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482943,1716108638492,"fUST",-500.0,0.00017525,2,"2024-05-19T08:50:38.492",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482944,1716108638501,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.501",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482945,1716108638510,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.510",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482946,1716108638521,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.521",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482947,1716108638530,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.530",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482948,1716108638541,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.541",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482949,1716108638550,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.550",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482950,1716108638560,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.560",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482951,1716108638570,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.570",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482952,1716108638580,"fUST",-586.56,0.00017798,2,"2024-05-19T08:50:38.580",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482953,1716108638589,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.589",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482954,1716108638599,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.599",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482955,1716108638609,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.609",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482956,1716108638621,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.621",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482957,1716108638630,"fUST",-275.05233733,0.00017798,2,"2024-05-19T08:50:38.630",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482958,1716108638640,"fUST",-500.0,0.00017798,2,"2024-05-19T08:50:38.640",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482959,1716108638649,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.649",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482960,1716108638658,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.658",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482961,1716108638668,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.668",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482962,1716108638677,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.677",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482963,1716108638686,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.686",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482964,1716108638695,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.695",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482965,1716108638705,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.705",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482966,1716108638714,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.714",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482967,1716108638723,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.723",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482968,1716108638732,"fUST",-457.41396978,0.00017799,2,"2024-05-19T08:50:38.732",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482969,1716108638742,"fUST",-372.49967638,0.00017799,2,"2024-05-19T08:50:38.742",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482970,1716108638752,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.752",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482971,1716108638761,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.761",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482972,1716108638771,"fUST",-1049.79,0.00017799,2,"2024-05-19T08:50:38.771",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482973,1716108638780,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.780",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482974,1716108638790,"fUST",-500.0,0.00017799,2,"2024-05-19T08:50:38.790",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482975,1716108638800,"fUST",-10451.02330036,0.00017898,2,"2024-05-19T08:50:38.800",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482976,1716108638809,"fUST",-2114.19374467,0.00017998,2,"2024-05-19T08:50:38.809",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482977,1716108638818,"fUST",-340.0363445,0.00017999,2,"2024-05-19T08:50:38.818",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482978,1716108638827,"fUST",-412.9630023,0.00017999,2,"2024-05-19T08:50:38.827",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482979,1716108638837,"fUST",-6800.98049725,0.00018,7,"2024-05-19T08:50:38.837",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482980,1716108638846,"fUST",-725.8587562,0.00018,2,"2024-05-19T08:50:38.846",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482981,1716108638856,"fUST",-708.92465727,0.00018,2,"2024-05-19T08:50:38.856",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482982,1716108638865,"fUST",-895.99360919,0.00018,2,"2024-05-19T08:50:38.865",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482983,1716108638874,"fUST",-150.0,0.00018067,3,"2024-05-19T08:50:38.874",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482984,1716108638883,"fUST",-500.0,0.00018072,2,"2024-05-19T08:50:38.883",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482985,1716108638892,"fUST",-500.0,0.00018072,2,"2024-05-19T08:50:38.892",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482986,1716108638901,"fUST",-640.90671266,0.00018072,2,"2024-05-19T08:50:38.901",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482987,1716108638910,"fUST",-500.0,0.00018072,2,"2024-05-19T08:50:38.910",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482988,1716108638919,"fUST",-500.0,0.00018072,2,"2024-05-19T08:50:38.919",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482989,1716108638928,"fUST",-500.0,0.00018072,2,"2024-05-19T08:50:38.928",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482990,1716108638937,"fUST",-500.0,0.00018072,2,"2024-05-19T08:50:38.937",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482991,1716108638947,"fUST",-500.0,0.00018072,2,"2024-05-19T08:50:38.947",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482992,1716108638956,"fUST",-251.64268877,0.00018073,2,"2024-05-19T08:50:38.956",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482993,1716108638965,"fUST",-278.3219195,0.00018073,2,"2024-05-19T08:50:38.965",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482994,1716108638975,"fUST",-500.0,0.00018073,2,"2024-05-19T08:50:38.975",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482995,1716108638985,"fUST",-401.78,0.00018073,2,"2024-05-19T08:50:38.985",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482996,1716108638994,"fUST",-500.0,0.00018073,2,"2024-05-19T08:50:38.994",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482997,1716108639004,"fUST",-500.0,0.00018073,2,"2024-05-19T08:50:39.004",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482998,1716108639014,"fUST",-500.0,0.00018073,2,"2024-05-19T08:50:39.014",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327482999,1716108639024,"fUST",-1049.79,0.00018073,2,"2024-05-19T08:50:39.024",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483000,1716108639033,"fUST",-500.0,0.00018346,2,"2024-05-19T08:50:39.033",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483001,1716108639043,"fUST",-500.0,0.00018346,2,"2024-05-19T08:50:39.043",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483002,1716108639053,"fUST",-500.0,0.00018346,2,"2024-05-19T08:50:39.053",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483003,1716108639063,"fUST",-500.0,0.00018346,2,"2024-05-19T08:50:39.063",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483004,1716108639073,"fUST",-500.0,0.00018347,2,"2024-05-19T08:50:39.073",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483005,1716108639082,"fUST",-500.0,0.00018347,2,"2024-05-19T08:50:39.082",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483006,1716108639092,"fUST",-500.0,0.00018347,2,"2024-05-19T08:50:39.092",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483007,1716108639102,"fUST",-337.1,0.00018347,2,"2024-05-19T08:50:39.102",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483008,1716108639112,"fUST",-1049.79,0.00018347,2,"2024-05-19T08:50:39.112",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483009,1716108639121,"fUST",-500.0,0.0001862,2,"2024-05-19T08:50:39.121",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483010,1716108639131,"fUST",-500.0,0.0001862,2,"2024-05-19T08:50:39.131",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483011,1716108639140,"fUST",-500.0,0.0001862,2,"2024-05-19T08:50:39.140",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483012,1716108639150,"fUST",-500.0,0.0001862,2,"2024-05-19T08:50:39.150",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483013,1716108639159,"fUST",-337.76,0.00018621,2,"2024-05-19T08:50:39.159",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483014,1716108639168,"fUST",-500.0,0.00018621,2,"2024-05-19T08:50:39.168",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483015,1716108639176,"fUST",-500.0,0.00018621,2,"2024-05-19T08:50:39.176",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483016,1716108639185,"fUST",-1049.79,0.00018621,2,"2024-05-19T08:50:39.185",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483017,1716108639194,"fUST",-500.0,0.00018894,2,"2024-05-19T08:50:39.194",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483018,1716108639204,"fUST",-500.0,0.00018894,2,"2024-05-19T08:50:39.204",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483019,1716108639217,"fUST",-500.0,0.00018894,2,"2024-05-19T08:50:39.217",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483020,1716108639228,"fUST",-500.0,0.00018894,2,"2024-05-19T08:50:39.228",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483021,1716108639239,"fUST",-500.0,0.00018895,2,"2024-05-19T08:50:39.239",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483022,1716108639250,"fUST",-500.0,0.00018895,2,"2024-05-19T08:50:39.250",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483023,1716108639259,"fUST",-1049.79,0.00018895,2,"2024-05-19T08:50:39.259",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483024,1716108639268,"fUST",-157.13628382,0.00018918,2,"2024-05-19T08:50:39.268",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483025,1716108639277,"fUST",-234.33050576,0.00019,2,"2024-05-19T08:50:39.277",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483026,1716108639288,"fUST",-285.74827739,0.00019,2,"2024-05-19T08:50:39.288",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483027,1716108639299,"fUST",-155.28665767,0.00019,2,"2024-05-19T08:50:39.299",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483028,1716108639309,"fUST",-154.84515485,0.00019,2,"2024-05-19T08:50:39.309",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483029,1716108639318,"fUST",-364.9556048,0.00019,2,"2024-05-19T08:50:39.318",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483030,1716108639328,"fUST",-229.72469329,0.00019,2,"2024-05-19T08:50:39.328",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483031,1716108639338,"fUST",-16148.70396536,0.00019,2,"2024-05-19T08:50:39.338",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483033,1716108639349,"fUST",-1457.99841319,0.00019077,2,"2024-05-19T08:50:39.349",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483034,1716108639359,"fUST",-184.53539998,0.000191,2,"2024-05-19T08:50:39.359",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483035,1716108639368,"fUST",-416.99368853,0.0001911,2,"2024-05-19T08:50:39.368",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483036,1716108639378,"fUST",-500.0,0.00019168,2,"2024-05-19T08:50:39.378",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483037,1716108639388,"fUST",-500.0,0.00019168,2,"2024-05-19T08:50:39.388",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483038,1716108639398,"fUST",-500.0,0.00019168,2,"2024-05-19T08:50:39.398",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483039,1716108639407,"fUST",-500.0,0.00019168,2,"2024-05-19T08:50:39.407",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483040,1716108639417,"fUST",-500.0,0.00019169,2,"2024-05-19T08:50:39.417",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483041,1716108639427,"fUST",-500.0,0.00019169,2,"2024-05-19T08:50:39.427",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483042,1716108639436,"fUST",-1049.79,0.00019169,2,"2024-05-19T08:50:39.436",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483043,1716108639445,"fUST",-209.47723402,0.00019175,2,"2024-05-19T08:50:39.445",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483044,1716108639454,"fUST",-527.32373929,0.00019176,2,"2024-05-19T08:50:39.454",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483045,1716108639464,"fUST",-6243.70629401,0.00019177,2,"2024-05-19T08:50:39.464",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483046,1716108639473,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.473",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483047,1716108639482,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.482",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483048,1716108639491,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.491",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483049,1716108639500,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.500",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483050,1716108639510,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.510",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483051,1716108639519,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.519",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483052,1716108639528,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.528",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483053,1716108639537,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.537",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483054,1716108639546,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.546",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483055,1716108639555,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.555",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483056,1716108639563,"fUST",-452.96713151,0.00019178,2,"2024-05-19T08:50:39.563",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483057,1716108639571,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.571",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483058,1716108639580,"fUST",-503.18332125,0.00019178,2,"2024-05-19T08:50:39.580",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483059,1716108639589,"fUST",-379.39121589,0.00019178,2,"2024-05-19T08:50:39.589",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483060,1716108639599,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.599",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483061,1716108639608,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.608",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483062,1716108639617,"fUST",-473.6239083,0.00019178,2,"2024-05-19T08:50:39.617",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483063,1716108639627,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.627",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483064,1716108639636,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.636",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483065,1716108639645,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.645",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483066,1716108639655,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.655",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483067,1716108639665,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.665",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483068,1716108639674,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.674",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483069,1716108639683,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.683",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483070,1716108639692,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.692",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483071,1716108639702,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.702",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483072,1716108639711,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.711",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483073,1716108639721,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.721",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483074,1716108639730,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.730",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483075,1716108639739,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.739",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483076,1716108639749,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.749",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483077,1716108639758,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.758",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483078,1716108639767,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.767",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483079,1716108639777,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.777",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483080,1716108639786,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.786",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483081,1716108639796,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.796",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483082,1716108639805,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.805",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483083,1716108639939,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.939",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483084,1716108639948,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.948",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483085,1716108639958,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.958",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483086,1716108639968,"fUST",-627.62287106,0.00019178,2,"2024-05-19T08:50:39.968",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483087,1716108639977,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.977",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483088,1716108639986,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.986",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483089,1716108639995,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:39.995",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483090,1716108640004,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.004",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483091,1716108640015,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.015",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483092,1716108640024,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.024",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483093,1716108640033,"fUST",-298.05685769,0.00019178,2,"2024-05-19T08:50:40.033",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483094,1716108640043,"fUST",-622.38219746,0.00019178,2,"2024-05-19T08:50:40.043",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483095,1716108640053,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.053",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483096,1716108640063,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.063",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483097,1716108640072,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.072",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483098,1716108640082,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.082",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483099,1716108640092,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.092",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483100,1716108640102,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.102",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483101,1716108640111,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.111",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483102,1716108640120,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.120",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483103,1716108640129,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.129",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483104,1716108640139,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.139",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483105,1716108640148,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.148",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483106,1716108640157,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.157",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483107,1716108640166,"fUST",-350.0,0.00019178,2,"2024-05-19T08:50:40.166",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483108,1716108640176,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.176",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483109,1716108640185,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.185",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483110,1716108640194,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.194",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483111,1716108640204,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.204",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483112,1716108640217,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.217",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483113,1716108640226,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.226",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483114,1716108640235,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.235",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483115,1716108640244,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.244",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483116,1716108640255,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.255",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483117,1716108640264,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.264",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483118,1716108640273,"fUST",-366.01294074,0.00019178,2,"2024-05-19T08:50:40.273",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483119,1716108640282,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.282",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483120,1716108640294,"fUST",-299.36876224,0.00019178,2,"2024-05-19T08:50:40.294",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483121,1716108640303,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.303",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483122,1716108640312,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.312",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483123,1716108640321,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.321",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483124,1716108640331,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.331",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483125,1716108640340,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.340",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483126,1716108640350,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.350",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483127,1716108640359,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.359",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483128,1716108640368,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.368",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483129,1716108640377,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.377",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483130,1716108640387,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.387",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483131,1716108640397,"fUST",-200.0,0.00019178,2,"2024-05-19T08:50:40.397",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483132,1716108640406,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.406",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483133,1716108640416,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.416",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483134,1716108640425,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.425",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483135,1716108640434,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.434",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483136,1716108640444,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.444",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483137,1716108640453,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.453",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483138,1716108640463,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.463",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483139,1716108640472,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.472",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483140,1716108640482,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.482",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483141,1716108640491,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.491",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483142,1716108640500,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.500",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483143,1716108640510,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.510",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483144,1716108640519,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.519",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483145,1716108640528,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.528",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483146,1716108640538,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.538",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483147,1716108640547,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.547",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483148,1716108640557,"fUST",-453.46503564,0.00019178,2,"2024-05-19T08:50:40.557",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483149,1716108640566,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.566",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483150,1716108640575,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.575",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483151,1716108640585,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.585",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483152,1716108640594,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.594",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483153,1716108640604,"fUST",-500.0,0.00019178,2,"2024-05-19T08:50:40.604",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483154,1716108640613,"fUST",-151.0,0.00019178,2,"2024-05-19T08:50:40.613",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483155,1716108640622,"fUST",-151.0,0.00019178,2,"2024-05-19T08:50:40.622",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483156,1716108640632,"fUST",-193.930173,0.00019178,2,"2024-05-19T08:50:40.632",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483157,1716108640641,"fUST",-161.020628,0.00019178,2,"2024-05-19T08:50:40.641",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483158,1716108640651,"fUST",-298.260926,0.00019178,2,"2024-05-19T08:50:40.651",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483159,1716108640661,"fUST",-437.7164516,0.00019178,4,"2024-05-19T08:50:40.661",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483160,1716108640670,"fUST",-500.0,0.00019442,2,"2024-05-19T08:50:40.670",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483161,1716108640680,"fUST",-500.0,0.00019442,2,"2024-05-19T08:50:40.680",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483162,1716108640689,"fUST",-500.0,0.00019442,2,"2024-05-19T08:50:40.689",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483163,1716108640699,"fUST",-500.0,0.00019442,2,"2024-05-19T08:50:40.699",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483164,1716108640708,"fUST",-500.0,0.00019443,2,"2024-05-19T08:50:40.708",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483165,1716108640718,"fUST",-500.0,0.00019443,2,"2024-05-19T08:50:40.718",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483166,1716108640727,"fUST",-1049.79,0.00019443,2,"2024-05-19T08:50:40.727",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483167,1716108640737,"fUST",-153.775416,0.00019715,2,"2024-05-19T08:50:40.737",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483168,1716108640746,"fUST",-151.0,0.00019715,2,"2024-05-19T08:50:40.746",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483169,1716108640756,"fUST",-157.022321,0.00019715,2,"2024-05-19T08:50:40.756",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483170,1716108640765,"fUST",-151.0,0.00019715,2,"2024-05-19T08:50:40.765",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483171,1716108640774,"fUST",-151.0,0.00019715,2,"2024-05-19T08:50:40.774",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483172,1716108640784,"fUST",-151.0,0.00019715,2,"2024-05-19T08:50:40.784",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483173,1716108640795,"fUST",-151.0,0.00019715,2,"2024-05-19T08:50:40.795",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483174,1716108640804,"fUST",-151.0,0.00019715,2,"2024-05-19T08:50:40.804",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483175,1716108640813,"fUST",-401.235143,0.00019715,2,"2024-05-19T08:50:40.813",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483176,1716108640824,"fUST",-401.235143,0.00019715,2,"2024-05-19T08:50:40.824",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483177,1716108640833,"fUST",-401.235143,0.00019715,2,"2024-05-19T08:50:40.833",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483178,1716108640843,"fUST",-401.235143,0.00019715,2,"2024-05-19T08:50:40.843",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483179,1716108640853,"fUST",-151.0,0.00019715,2,"2024-05-19T08:50:40.853",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483180,1716108640863,"fUST",-295.377198,0.00019715,2,"2024-05-19T08:50:40.863",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483181,1716108640872,"fUST",-2804.33469873,0.00019716,3,"2024-05-19T08:50:40.872",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483182,1716108640882,"fUST",-171.493584,0.00019716,2,"2024-05-19T08:50:40.882",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483183,1716108640892,"fUST",-171.493584,0.00019716,2,"2024-05-19T08:50:40.892",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483184,1716108640901,"fUST",-171.493584,0.00019716,2,"2024-05-19T08:50:40.901",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483185,1716108640910,"fUST",-171.493584,0.00019716,2,"2024-05-19T08:50:40.910",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483186,1716108640920,"fUST",-333.819638,0.00019716,2,"2024-05-19T08:50:40.920",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483187,1716108640929,"fUST",-333.819638,0.00019716,2,"2024-05-19T08:50:40.929",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483188,1716108640938,"fUST",-333.819638,0.00019716,2,"2024-05-19T08:50:40.938",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483189,1716108640947,"fUST",-333.819638,0.00019716,2,"2024-05-19T08:50:40.947",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483190,1716108640958,"fUST",-163.521809,0.00019716,2,"2024-05-19T08:50:40.958",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483191,1716108640967,"fUST",-500.0,0.00019716,2,"2024-05-19T08:50:40.967",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483192,1716108640977,"fUST",-500.0,0.00019716,2,"2024-05-19T08:50:40.977",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483193,1716108640987,"fUST",-500.0,0.00019716,2,"2024-05-19T08:50:40.987",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483194,1716108640997,"fUST",-500.0,0.00019716,2,"2024-05-19T08:50:40.997",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483195,1716108641006,"fUST",-151.0,0.00019717,2,"2024-05-19T08:50:41.006",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483196,1716108641016,"fUST",-500.0,0.00019717,2,"2024-05-19T08:50:41.016",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483197,1716108641025,"fUST",-500.0,0.00019717,2,"2024-05-19T08:50:41.025",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483198,1716108641035,"fUST",-1049.79,0.00019717,2,"2024-05-19T08:50:41.035",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483199,1716108641045,"fUST",-151.0,0.00019717,2,"2024-05-19T08:50:41.045",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483200,1716108641054,"fUST",-401.235143,0.00019717,2,"2024-05-19T08:50:41.054",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483201,1716108641064,"fUST",-401.235143,0.00019717,2,"2024-05-19T08:50:41.064",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483202,1716108641074,"fUST",-478.50921599,0.000199,2,"2024-05-19T08:50:41.074",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483203,1716108641083,"fUST",-291.99039276,0.000199,2,"2024-05-19T08:50:41.083",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483204,1716108641093,"fUST",-291.99039276,0.000199,2,"2024-05-19T08:50:41.093",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483205,1716108641103,"fUST",-291.99039276,0.000199,2,"2024-05-19T08:50:41.103",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483206,1716108641112,"fUST",-291.99039276,0.000199,2,"2024-05-19T08:50:41.112",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483207,1716108641122,"fUST",-291.99039276,0.000199,2,"2024-05-19T08:50:41.122",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483208,1716108641131,"fUST",-171.493584,0.0001999,2,"2024-05-19T08:50:41.131",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483209,1716108641141,"fUST",-171.493584,0.0001999,2,"2024-05-19T08:50:41.141",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483210,1716108641151,"fUST",-333.819638,0.0001999,2,"2024-05-19T08:50:41.151",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483211,1716108641160,"fUST",-333.819638,0.0001999,2,"2024-05-19T08:50:41.160",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483212,1716108641170,"fUST",-500.0,0.0001999,2,"2024-05-19T08:50:41.170",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483213,1716108641179,"fUST",-500.0,0.0001999,2,"2024-05-19T08:50:41.179",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483214,1716108641188,"fUST",-500.0,0.0001999,2,"2024-05-19T08:50:41.188",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483215,1716108641197,"fUST",-500.0,0.0001999,2,"2024-05-19T08:50:41.197",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483216,1716108641207,"fUST",-500.0,0.00019991,2,"2024-05-19T08:50:41.207",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483217,1716108641220,"fUST",-500.0,0.00019991,2,"2024-05-19T08:50:41.220",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483218,1716108641230,"fUST",-1049.79,0.00019991,2,"2024-05-19T08:50:41.230",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483219,1716108641241,"fUST",-151.0,0.00019995,2,"2024-05-19T08:50:41.241",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483220,1716108641250,"fUST",-236.014741,0.00019996,2,"2024-05-19T08:50:41.250",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483221,1716108641261,"fUST",-236.014741,0.00019996,2,"2024-05-19T08:50:41.261",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483222,1716108641271,"fUST",-236.014741,0.00019996,2,"2024-05-19T08:50:41.271",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483223,1716108641280,"fUST",-236.014741,0.00019996,2,"2024-05-19T08:50:41.280",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483224,1716108641289,"fUST",-151.0,0.00019996,2,"2024-05-19T08:50:41.289",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483225,1716108641301,"fUST",-1250.0,0.0002,3,"2024-05-19T08:50:41.301",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483226,1716108641313,"fUST",-2058.37730382,0.0002,2,"2024-05-19T08:50:41.313",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483227,1716108641323,"fUST",-240.34533742,0.0002,2,"2024-05-19T08:50:41.323",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483228,1716108641333,"fUST",-130557.39731618,0.0002,2,"2024-05-19T08:50:41.333",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483229,1716108641344,"fUST",-154.84515485,0.0002,2,"2024-05-19T08:50:41.344",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483230,1716108641356,"fUST",-400.0,0.0002,2,"2024-05-19T08:50:41.356",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483231,1716108641365,"fUST",-462.97870343,0.0002,2,"2024-05-19T08:50:41.365",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483232,1716108641374,"fUST",-309.60728046,0.0002,2,"2024-05-19T08:50:41.374",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483233,1716108641384,"fUST",-280.63732434,0.0002,2,"2024-05-19T08:50:41.384",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483234,1716108641394,"fUST",-154.84515485,0.0002,2,"2024-05-19T08:50:41.394",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483235,1716108641404,"fUST",-282.54209603,0.0002,2,"2024-05-19T08:50:41.404",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483236,1716108641414,"fUST",-157.4607927,0.0002,2,"2024-05-19T08:50:41.414",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483237,1716108641425,"fUST",-155.45932957,0.0002,2,"2024-05-19T08:50:41.425",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483238,1716108641435,"fUST",-178.5,0.0002,2,"2024-05-19T08:50:41.435",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483239,1716108641445,"fUST",-154.84515485,0.0002,2,"2024-05-19T08:50:41.445",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483240,1716108641455,"fUST",-286.27861761,0.0002,2,"2024-05-19T08:50:41.455",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483241,1716108641465,"fUST",-168.22384721,0.0002,2,"2024-05-19T08:50:41.465",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483242,1716108641476,"fUST",-172.67434371,0.0002,2,"2024-05-19T08:50:41.476",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483243,1716108641486,"fUST",-154.84515485,0.0002,2,"2024-05-19T08:50:41.486",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483244,1716108641495,"fUST",-160.0,0.0002,2,"2024-05-19T08:50:41.495",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483245,1716108641506,"fUST",-154.84515485,0.0002,2,"2024-05-19T08:50:41.506",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483246,1716108641516,"fUST",-151.34866798,0.0002,2,"2024-05-19T08:50:41.516",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483247,1716108641527,"fUST",-236.014741,0.0002,2,"2024-05-19T08:50:41.527",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483248,1716108641537,"fUST",-236.014741,0.0002,2,"2024-05-19T08:50:41.537",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483249,1716108641546,"fUST",-151.0,0.0002,2,"2024-05-19T08:50:41.546",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483250,1716108641555,"fUST",-171.493584,0.0002,2,"2024-05-19T08:50:41.555",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483251,1716108641564,"fUST",-171.493584,0.0002,2,"2024-05-19T08:50:41.564",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483252,1716108641573,"fUST",-333.819638,0.0002,2,"2024-05-19T08:50:41.573",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483253,1716108641583,"fUST",-333.819638,0.0002,2,"2024-05-19T08:50:41.583",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483254,1716108641594,"fUST",-151.0,0.0002,2,"2024-05-19T08:50:41.594",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483255,1716108641604,"fUST",-401.235143,0.0002,2,"2024-05-19T08:50:41.604",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483256,1716108641613,"fUST",-401.235143,0.0002,2,"2024-05-19T08:50:41.613",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483257,1716108641623,"fUST",-200.0,0.0002,2,"2024-05-19T08:50:41.623",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483258,1716108641632,"fUST",-15449.52934739,0.00020165,3,"2024-05-19T08:50:41.632",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483259,1716108641642,"fUST",-500.0,0.00020264,2,"2024-05-19T08:50:41.642",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483260,1716108641651,"fUST",-500.0,0.00020264,2,"2024-05-19T08:50:41.651",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483261,1716108641660,"fUST",-500.0,0.00020264,2,"2024-05-19T08:50:41.660",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483262,1716108641669,"fUST",-500.0,0.00020264,2,"2024-05-19T08:50:41.669",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483263,1716108641679,"fUST",-500.0,0.00020265,2,"2024-05-19T08:50:41.679",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483264,1716108641687,"fUST",-1049.79,0.00020265,2,"2024-05-19T08:50:41.687",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483265,1716108641696,"fUST",-392.24099047,0.000203,2,"2024-05-19T08:50:41.696",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483266,1716108641705,"fUST",-500.0,0.00020538,2,"2024-05-19T08:50:41.705",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483267,1716108641714,"fUST",-500.0,0.00020538,2,"2024-05-19T08:50:41.714",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483268,1716108641723,"fUST",-500.0,0.00020538,2,"2024-05-19T08:50:41.723",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483269,1716108641732,"fUST",-500.0,0.00020538,2,"2024-05-19T08:50:41.732",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483270,1716108641741,"fUST",-282.92932883,0.00020539,2,"2024-05-19T08:50:41.741",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483271,1716108641750,"fUST",-1049.79,0.00020539,2,"2024-05-19T08:50:41.750",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483272,1716108641759,"fUST",-500.0,0.00020812,2,"2024-05-19T08:50:41.759",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483273,1716108641768,"fUST",-500.0,0.00020812,2,"2024-05-19T08:50:41.768",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483274,1716108641778,"fUST",-500.0,0.00020812,2,"2024-05-19T08:50:41.778",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483275,1716108641787,"fUST",-500.0,0.00020812,2,"2024-05-19T08:50:41.787",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483276,1716108641797,"fUST",-1049.79,0.00020813,2,"2024-05-19T08:50:41.797",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483277,1716108641807,"fUST",-280.0,0.00021,2,"2024-05-19T08:50:41.807",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483278,1716108641816,"fUST",-237.25347528,0.00021,2,"2024-05-19T08:50:41.816",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483279,1716108641826,"fUST",-197.78786316,0.00021,2,"2024-05-19T08:50:41.826",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483280,1716108641836,"fUST",-500.0,0.00021086,2,"2024-05-19T08:50:41.836",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483281,1716108641845,"fUST",-500.0,0.00021086,2,"2024-05-19T08:50:41.845",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483282,1716108641855,"fUST",-500.0,0.00021086,2,"2024-05-19T08:50:41.855",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483283,1716108641864,"fUST",-500.0,0.00021086,2,"2024-05-19T08:50:41.864",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483284,1716108641873,"fUST",-1049.79,0.00021087,2,"2024-05-19T08:50:41.873",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483285,1716108641884,"fUST",-500.0,0.0002136,2,"2024-05-19T08:50:41.884",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483286,1716108641893,"fUST",-500.0,0.0002136,2,"2024-05-19T08:50:41.893",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483287,1716108641903,"fUST",-500.0,0.0002136,2,"2024-05-19T08:50:41.903",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483288,1716108641912,"fUST",-500.0,0.0002136,2,"2024-05-19T08:50:41.912",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483289,1716108641921,"fUST",-1049.79,0.00021361,2,"2024-05-19T08:50:41.921",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483290,1716108641931,"fUST",-3773.32391887,0.000215,6,"2024-05-19T08:50:41.931",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483291,1716108641941,"fUST",-236.014741,0.000215,2,"2024-05-19T08:50:41.941",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483292,1716108641950,"fUST",-236.014741,0.000215,2,"2024-05-19T08:50:41.950",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483293,1716108641960,"fUST",-151.0,0.000215,2,"2024-05-19T08:50:41.960",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483294,1716108641969,"fUST",-171.493584,0.000215,2,"2024-05-19T08:50:41.969",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483295,1716108641980,"fUST",-171.493584,0.000215,2,"2024-05-19T08:50:41.980",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483296,1716108641990,"fUST",-333.819638,0.000215,2,"2024-05-19T08:50:41.990",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483297,1716108642000,"fUST",-333.819638,0.000215,2,"2024-05-19T08:50:42.000",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483298,1716108642009,"fUST",-151.0,0.000215,2,"2024-05-19T08:50:42.009",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483299,1716108642019,"fUST",-401.235143,0.000215,2,"2024-05-19T08:50:42.019",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483300,1716108642029,"fUST",-401.235143,0.000215,2,"2024-05-19T08:50:42.029",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483301,1716108642038,"fUST",-500.0,0.00021634,2,"2024-05-19T08:50:42.038",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483302,1716108642048,"fUST",-500.0,0.00021634,2,"2024-05-19T08:50:42.048",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483303,1716108642057,"fUST",-500.0,0.00021634,2,"2024-05-19T08:50:42.057",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483304,1716108642067,"fUST",-512.0149194,0.00021634,2,"2024-05-19T08:50:42.067",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483305,1716108642076,"fUST",-1049.79,0.00021635,2,"2024-05-19T08:50:42.076",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483306,1716108642086,"fUST",-150.0,0.00021808,2,"2024-05-19T08:50:42.086",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483307,1716108642095,"fUST",-500.0,0.00021908,2,"2024-05-19T08:50:42.095",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483308,1716108642106,"fUST",-500.0,0.00021908,2,"2024-05-19T08:50:42.106",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483309,1716108642115,"fUST",-500.0,0.00021908,2,"2024-05-19T08:50:42.115",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483310,1716108642125,"fUST",-1049.79,0.00021909,2,"2024-05-19T08:50:42.125",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483311,1716108642135,"fUST",-302.60963508,0.00021917,2,"2024-05-19T08:50:42.135",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483312,1716108642145,"fUST",-166.666666,0.00021918,2,"2024-05-19T08:50:42.145",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483313,1716108642155,"fUST",-151.0,0.00021918,2,"2024-05-19T08:50:42.155",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483314,1716108642165,"fUST",-151.0,0.00021918,2,"2024-05-19T08:50:42.165",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483315,1716108642174,"fUST",-151.074698,0.00021918,2,"2024-05-19T08:50:42.174",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483316,1716108642184,"fUST",-163.737682,0.00021918,2,"2024-05-19T08:50:42.184",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483317,1716108642195,"fUST",-306.50201242,0.00022,2,"2024-05-19T08:50:42.195",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483318,1716108642204,"fUST",-154.84515485,0.00022,14,"2024-05-19T08:50:42.204",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483319,1716108642218,"fUST",-171.07460216,0.00022,2,"2024-05-19T08:50:42.218",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483320,1716108642228,"fUST",-154.84515485,0.00022,2,"2024-05-19T08:50:42.228",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483321,1716108642238,"fUST",-496.0,0.00022006,2,"2024-05-19T08:50:42.238",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483322,1716108642248,"fUST",-150.0,0.00022006,2,"2024-05-19T08:50:42.248",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483323,1716108642259,"fUST",-222.35764879,0.00022182,2,"2024-05-19T08:50:42.259",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483324,1716108642269,"fUST",-500.0,0.00022182,2,"2024-05-19T08:50:42.269",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483325,1716108642278,"fUST",-500.0,0.00022182,2,"2024-05-19T08:50:42.278",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483326,1716108642290,"fUST",-1049.79,0.00022183,2,"2024-05-19T08:50:42.290",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483327,1716108642301,"fUST",-166.666666,0.00022431,2,"2024-05-19T08:50:42.301",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483328,1716108642311,"fUST",-500.0,0.00022456,2,"2024-05-19T08:50:42.311",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483329,1716108642321,"fUST",-500.0,0.00022456,2,"2024-05-19T08:50:42.321",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483330,1716108642330,"fUST",-1049.79,0.00022457,2,"2024-05-19T08:50:42.330",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483331,1716108642340,"fUST",-287.78833678,0.000225,2,"2024-05-19T08:50:42.340",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483332,1716108642350,"fUST",-500.0,0.0002273,2,"2024-05-19T08:50:42.350",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483333,1716108642360,"fUST",-500.0,0.0002273,2,"2024-05-19T08:50:42.360",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483334,1716108642370,"fUST",-1049.79,0.00022731,2,"2024-05-19T08:50:42.370",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483335,1716108642380,"fUST",-166.666666,0.00022944,2,"2024-05-19T08:50:42.380",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483336,1716108642389,"fUST",-9005.41522127,0.00023,2,"2024-05-19T08:50:42.389",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483337,1716108642400,"fUST",-154.84515485,0.00023,2,"2024-05-19T08:50:42.400",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483338,1716108642409,"fUST",-221.031457,0.00023,2,"2024-05-19T08:50:42.409",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483339,1716108642419,"fUST",-171.493584,0.00023,2,"2024-05-19T08:50:42.419",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483340,1716108642428,"fUST",-171.493584,0.00023,2,"2024-05-19T08:50:42.428",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483341,1716108642438,"fUST",-333.819638,0.00023,2,"2024-05-19T08:50:42.438",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483342,1716108642448,"fUST",-333.819638,0.00023,2,"2024-05-19T08:50:42.448",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483344,1716108642458,"fUST",-151.0,0.00023,2,"2024-05-19T08:50:42.458",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483345,1716108642467,"fUST",-401.235143,0.00023,2,"2024-05-19T08:50:42.467",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483346,1716108642477,"fUST",-401.235143,0.00023,2,"2024-05-19T08:50:42.477",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483347,1716108642487,"fUST",-500.0,0.00023004,2,"2024-05-19T08:50:42.487",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483348,1716108642497,"fUST",-500.0,0.00023004,2,"2024-05-19T08:50:42.497",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483349,1716108642507,"fUST",-236.014741,0.00023005,2,"2024-05-19T08:50:42.507",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483351,1716108642516,"fUST",-236.014741,0.00023005,2,"2024-05-19T08:50:42.516",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483353,1716108642526,"fUST",-1049.79,0.00023005,2,"2024-05-19T08:50:42.526",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483355,1716108642535,"fUST",-474.81,0.00023278,2,"2024-05-19T08:50:42.535",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483357,1716108642544,"fUST",-500.0,0.00023278,2,"2024-05-19T08:50:42.544",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483358,1716108642555,"fUST",-1049.79,0.00023279,2,"2024-05-19T08:50:42.555",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483361,1716108642565,"fUST",-166.666666,0.00023456,2,"2024-05-19T08:50:42.565",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483362,1716108642576,"fUST",-500.0,0.00023552,2,"2024-05-19T08:50:42.576",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483363,1716108642586,"fUST",-1049.79,0.00023553,2,"2024-05-19T08:50:42.586",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483364,1716108642597,"fUST",-481.72,0.00023826,2,"2024-05-19T08:50:42.597",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483365,1716108642608,"fUST",-1049.81941064,0.00023827,2,"2024-05-19T08:50:42.608",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483366,1716108642619,"fUST",-166.666666,0.00023969,2,"2024-05-19T08:50:42.619",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483367,1716108642629,"fUST",-646.56473113,0.00024,2,"2024-05-19T08:50:42.629",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483371,1716108642731,"fUST",-750.0,0.00024384,2,"2024-05-19T08:50:42.731",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483372,1716108642740,"fUST",-166.666666,0.00024482,2,"2024-05-19T08:50:42.740",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483373,1716108642751,"fUST",-151.42809672,0.00024505,2,"2024-05-19T08:50:42.751",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483374,1716108642761,"fUST",-212.01768204,0.0002451,2,"2024-05-19T08:50:42.761",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483375,1716108642770,"fUST",-155.06144088,0.00024572,2,"2024-05-19T08:50:42.770",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483376,1716108642780,"fUST",-212.01768204,0.00024572,2,"2024-05-19T08:50:42.780",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483377,1716108642790,"fUST",-151.42809672,0.00024583,2,"2024-05-19T08:50:42.790",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483378,1716108642800,"fUST",-212.01768204,0.00024586,2,"2024-05-19T08:50:42.800",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483379,1716108642810,"fUST",-212.01768204,0.00024593,2,"2024-05-19T08:50:42.810",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483380,1716108642819,"fUST",-212.01768204,0.00024595,2,"2024-05-19T08:50:42.819",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483381,1716108642829,"fUST",-212.01768204,0.00024603,2,"2024-05-19T08:50:42.829",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483383,1716108642839,"fUST",-155.06144088,0.00024623,2,"2024-05-19T08:50:42.839",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483385,1716108642848,"fUST",-476.820335,0.0002463,2,"2024-05-19T08:50:42.848",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483386,1716108642858,"fUST",-151.42809672,0.00024633,2,"2024-05-19T08:50:42.858",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483388,1716108642868,"fUST",-200.0,0.00024658,15,"2024-05-19T08:50:42.868",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483390,1716108642878,"fUST",-380.0,0.00024658,2,"2024-05-19T08:50:42.878",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483392,1716108642887,"fUST",-212.01768204,0.00024689,2,"2024-05-19T08:50:42.887",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483394,1716108642896,"fUST",-155.06144088,0.00024728,2,"2024-05-19T08:50:42.896",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483396,1716108642906,"fUST",-153.46759656,0.0002473,2,"2024-05-19T08:50:42.906",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483398,1716108642915,"fUST",-212.01768204,0.00024752,2,"2024-05-19T08:50:42.915",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483400,1716108642925,"fUST",-620.00000028,0.00024774,2,"2024-05-19T08:50:42.925",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483402,1716108642934,"fUST",-151.42809672,0.00024789,2,"2024-05-19T08:50:42.934",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483404,1716108642943,"fUST",-153.46759656,0.000248,2,"2024-05-19T08:50:42.943",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483406,1716108642952,"fUST",-212.01768204,0.00024805,2,"2024-05-19T08:50:42.952",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483408,1716108642962,"fUST",-150.0,0.00024808,2,"2024-05-19T08:50:42.962",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483410,1716108642971,"fUST",-153.46759656,0.00024815,2,"2024-05-19T08:50:42.971",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483411,1716108642981,"fUST",-173.59375827,0.00024816,2,"2024-05-19T08:50:42.981",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483413,1716108642990,"fUST",-151.42809672,0.00024831,2,"2024-05-19T08:50:42.990",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483415,1716108643001,"fUST",-150.0,0.00024832,2,"2024-05-19T08:50:43.001",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483417,1716108643012,"fUST",-158.74085955,0.0002486,2,"2024-05-19T08:50:43.012",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483419,1716108643021,"fUST",-229.99565144,0.00024863,2,"2024-05-19T08:50:43.021",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483421,1716108643031,"fUST",-212.01768204,0.00024896,2,"2024-05-19T08:50:43.031",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483423,1716108643040,"fUST",-212.01768204,0.00024917,2,"2024-05-19T08:50:43.040",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483426,1716108643050,"fUST",-153.46759656,0.00024926,2,"2024-05-19T08:50:43.050",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483428,1716108643060,"fUST",-155.06144088,0.0002495,2,"2024-05-19T08:50:43.060",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483430,1716108643069,"fUST",-212.01768204,0.00024965,2,"2024-05-19T08:50:43.069",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483432,1716108643078,"fUST",-212.01768204,0.00024975,2,"2024-05-19T08:50:43.078",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483434,1716108643087,"fUST",-150.0,0.00025,2,"2024-05-19T08:50:43.087",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483436,1716108643097,"fUST",-190.68458154,0.00025,2,"2024-05-19T08:50:43.097",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483438,1716108643107,"fUST",-321.31649836,0.00025,2,"2024-05-19T08:50:43.107",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483440,1716108643116,"fUST",-769.03569215,0.00025,2,"2024-05-19T08:50:43.116",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483442,1716108643126,"fUST",-604.79521153,0.00025,2,"2024-05-19T08:50:43.126",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483444,1716108643135,"fUST",-323.01639172,0.00025,2,"2024-05-19T08:50:43.135",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483446,1716108643144,"fUST",-496.0,0.00025006,2,"2024-05-19T08:50:43.144",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483448,1716108643154,"fUST",-150.0,0.00025006,2,"2024-05-19T08:50:43.154",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483450,1716108643162,"fUST",-155.06144088,0.00025014,2,"2024-05-19T08:50:43.162",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483451,1716108643171,"fUST",-151.42809672,0.00025022,2,"2024-05-19T08:50:43.171",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483454,1716108643181,"fUST",-212.01768204,0.00025147,2,"2024-05-19T08:50:43.181",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483455,1716108643190,"fUST",-153.46759656,0.00025177,2,"2024-05-19T08:50:43.190",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483457,1716108643200,"fUST",-212.01768204,0.0002518,2,"2024-05-19T08:50:43.200",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483460,1716108643210,"fUST",-212.01768204,0.00025203,2,"2024-05-19T08:50:43.210",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483461,1716108643224,"fUST",-212.01768204,0.00025216,2,"2024-05-19T08:50:43.224",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483464,1716108643234,"fUST",-151.42809672,0.00025243,2,"2024-05-19T08:50:43.234",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483465,1716108643243,"fUST",-153.46759656,0.0002527,2,"2024-05-19T08:50:43.243",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483467,1716108643254,"fUST",-173.59375828,0.00025277,2,"2024-05-19T08:50:43.254",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483470,1716108643264,"fUST",-212.01768204,0.00025314,2,"2024-05-19T08:50:43.264",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483471,1716108643274,"fUST",-253.64271635,0.00025365,2,"2024-05-19T08:50:43.274",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483473,1716108643283,"fUST",-212.01768204,0.00025453,2,"2024-05-19T08:50:43.283",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483475,1716108643293,"fUST",-151.0,0.00025453,2,"2024-05-19T08:50:43.293",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483477,1716108643305,"fUST",-401.235143,0.00025453,2,"2024-05-19T08:50:43.305",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483478,1716108643314,"fUST",-401.235143,0.00025453,2,"2024-05-19T08:50:43.314",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483480,1716108643323,"fUST",-153.46759656,0.00025515,2,"2024-05-19T08:50:43.323",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483482,1716108643332,"fUST",-151.42809672,0.0002553,2,"2024-05-19T08:50:43.332",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483483,1716108643342,"fUST",-333.819638,0.00025544,2,"2024-05-19T08:50:43.342",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483484,1716108643351,"fUST",-333.819638,0.00025544,2,"2024-05-19T08:50:43.351",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483485,1716108643360,"fUST",-200.30832996,0.00025563,2,"2024-05-19T08:50:43.360",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483486,1716108643369,"fUST",-155.06144088,0.00025596,2,"2024-05-19T08:50:43.369",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483487,1716108643379,"fUST",-171.493584,0.00025597,2,"2024-05-19T08:50:43.379",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483488,1716108643390,"fUST",-171.493584,0.00025597,2,"2024-05-19T08:50:43.390",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483489,1716108643400,"fUST",-200.30832996,0.0002567,2,"2024-05-19T08:50:43.400",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483490,1716108643409,"fUST",-157.13628379,0.00025727,2,"2024-05-19T08:50:43.409",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483491,1716108643418,"fUST",-212.01768204,0.00025764,2,"2024-05-19T08:50:43.418",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483492,1716108643429,"fUST",-210.5159742,0.00025786,3,"2024-05-19T08:50:43.429",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483493,1716108643440,"fUST",-212.01768204,0.00025821,2,"2024-05-19T08:50:43.440",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483494,1716108643449,"fUST",-212.01768204,0.00025874,2,"2024-05-19T08:50:43.449",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483495,1716108643458,"fUST",-212.01768204,0.00025922,2,"2024-05-19T08:50:43.458",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483496,1716108643468,"fUST",-212.01768204,0.00025931,2,"2024-05-19T08:50:43.468",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483497,1716108643478,"fUST",-151.42809672,0.0002595,2,"2024-05-19T08:50:43.478",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483498,1716108643489,"fUST",-212.01768204,0.00025951,2,"2024-05-19T08:50:43.489",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483499,1716108643499,"fUST",-212.01768204,0.00025974,2,"2024-05-19T08:50:43.499",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483500,1716108643508,"fUST",-155.06144088,0.00025997,2,"2024-05-19T08:50:43.508",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483501,1716108643517,"fUST",-1019.15478625,0.00026,2,"2024-05-19T08:50:43.517",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483502,1716108643527,"fUST",-620.00000001,0.00026012,2,"2024-05-19T08:50:43.527",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483503,1716108643536,"fUST",-212.01768204,0.00026039,2,"2024-05-19T08:50:43.536",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483504,1716108643546,"fUST",-153.46759656,0.00026049,2,"2024-05-19T08:50:43.546",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483505,1716108643555,"fUST",-230.29953031,0.00026153,2,"2024-05-19T08:50:43.555",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483506,1716108643565,"fUST",-158.74085957,0.00026157,2,"2024-05-19T08:50:43.565",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483507,1716108643575,"fUST",-155.06144088,0.00026204,2,"2024-05-19T08:50:43.575",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483508,1716108643584,"fUST",-500.0,0.000263,2,"2024-05-19T08:50:43.584",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483509,1716108643593,"fUST",-155.06144088,0.00026309,2,"2024-05-19T08:50:43.593",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483510,1716108643603,"fUST",-151.42809672,0.00026309,2,"2024-05-19T08:50:43.603",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483511,1716108643612,"fUST",-212.01768204,0.00026325,2,"2024-05-19T08:50:43.612",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483512,1716108643621,"fUST",-153.46759656,0.00026341,2,"2024-05-19T08:50:43.621",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483513,1716108643630,"fUST",-212.01768204,0.00026347,2,"2024-05-19T08:50:43.630",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483514,1716108643639,"fUST",-298.260926,0.00026388,2,"2024-05-19T08:50:43.639",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483515,1716108643648,"fUST",-151.42809672,0.00026471,2,"2024-05-19T08:50:43.648",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483516,1716108643657,"fUST",-153.46759656,0.00026491,2,"2024-05-19T08:50:43.657",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483517,1716108643666,"fUST",-236.014741,0.00026497,2,"2024-05-19T08:50:43.666",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483518,1716108643676,"fUST",-236.014741,0.00026497,2,"2024-05-19T08:50:43.676",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483519,1716108643685,"fUST",-212.0176822,0.00026524,2,"2024-05-19T08:50:43.685",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483520,1716108643694,"fUST",-151.42809683,0.00026534,2,"2024-05-19T08:50:43.694",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483521,1716108643703,"fUST",-150.81901718,0.00026699,2,"2024-05-19T08:50:43.703",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483522,1716108643712,"fUST",-171.493584,0.00027297,2,"2024-05-19T08:50:43.712",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483523,1716108643721,"fUST",-171.493584,0.00027297,2,"2024-05-19T08:50:43.721",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483524,1716108643732,"fUST",-200.21948709,0.00027397,2,"2024-05-19T08:50:43.732",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483525,1716108643741,"fUST",-460.61582416,0.00027397,20,"2024-05-19T08:50:43.741",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483526,1716108643751,"fUST",-236.014741,0.00027397,2,"2024-05-19T08:50:43.751",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483527,1716108643760,"fUST",-236.014741,0.00027397,2,"2024-05-19T08:50:43.760",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483528,1716108643769,"fUST",-236.014741,0.00027397,2,"2024-05-19T08:50:43.769",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483529,1716108643778,"fUST",-236.014741,0.00027397,2,"2024-05-19T08:50:43.778",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483530,1716108643787,"fUST",-171.493584,0.00027397,2,"2024-05-19T08:50:43.787",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483531,1716108643796,"fUST",-171.493584,0.00027397,2,"2024-05-19T08:50:43.796",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483532,1716108643806,"fUST",-333.819638,0.00027397,2,"2024-05-19T08:50:43.806",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483533,1716108643816,"fUST",-333.819638,0.00027397,2,"2024-05-19T08:50:43.816",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483534,1716108643825,"fUST",-333.819638,0.00027397,2,"2024-05-19T08:50:43.825",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483535,1716108643834,"fUST",-333.819638,0.00027397,2,"2024-05-19T08:50:43.834",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483536,1716108643844,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.844",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483537,1716108643854,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.854",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483538,1716108643863,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.863",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483539,1716108643873,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.873",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483540,1716108643884,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.884",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483541,1716108643894,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.894",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483542,1716108643903,"fUST",-600.00000001,0.00027397,2,"2024-05-19T08:50:43.903",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483543,1716108643912,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.912",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483544,1716108643922,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.922",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483545,1716108643932,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.932",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483546,1716108643941,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.941",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483547,1716108643950,"fUST",-151.0,0.00027397,2,"2024-05-19T08:50:43.950",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483548,1716108643959,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.959",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483549,1716108643969,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.969",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483550,1716108643978,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.978",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483551,1716108643987,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.987",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483552,1716108643996,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:43.996",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483553,1716108644006,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.006",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483554,1716108644015,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.015",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483555,1716108644026,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.026",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483556,1716108644036,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.036",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483557,1716108644045,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.045",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483558,1716108644055,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.055",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483559,1716108644064,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.064",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483560,1716108644074,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.074",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483561,1716108644084,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.084",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483562,1716108644093,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.093",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483563,1716108644104,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.104",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483564,1716108644114,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.114",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483565,1716108644123,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.123",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483566,1716108644133,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.133",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483567,1716108644142,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.142",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483568,1716108644152,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.152",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483569,1716108644161,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.161",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483570,1716108644171,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.171",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483571,1716108644180,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.180",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483572,1716108644189,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.189",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483573,1716108644199,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.199",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483574,1716108644209,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.209",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483575,1716108644222,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.222",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483576,1716108644232,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.232",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483577,1716108644241,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.241",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483578,1716108644250,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.250",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483579,1716108644261,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.261",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483580,1716108644270,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.270",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483581,1716108644280,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.280",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483582,1716108644292,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.292",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483583,1716108644301,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.301",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483584,1716108644310,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.310",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483585,1716108644319,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.319",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483586,1716108644327,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.327",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483587,1716108644336,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.336",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483588,1716108644345,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.345",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483589,1716108644355,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.355",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483590,1716108644363,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.363",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483591,1716108644371,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.371",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483592,1716108644380,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.380",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483593,1716108644389,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.389",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483594,1716108644398,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.398",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483595,1716108644407,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.407",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483596,1716108644416,"fUST",-401.235143,0.00027397,2,"2024-05-19T08:50:44.416",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483597,1716108644425,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.425",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483598,1716108644434,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.434",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483599,1716108644443,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.443",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483600,1716108644452,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.452",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483601,1716108644461,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.461",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483602,1716108644470,"fUST",-500.0,0.00027397,2,"2024-05-19T08:50:44.470",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483603,1716108644480,"fUST",-651.75188612,0.00027397,2,"2024-05-19T08:50:44.480",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483604,1716108644489,"fUST",-401.235143,0.00027397,2,"2024-05-19T08:50:44.489",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483605,1716108644499,"fUST",-151.0,0.00027397,2,"2024-05-19T08:50:44.499",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483606,1716108644508,"fUST",-151.0,0.00027397,2,"2024-05-19T08:50:44.508",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483607,1716108644517,"fUST",-153.828467,0.00027397,2,"2024-05-19T08:50:44.517",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483608,1716108644526,"fUST",-154.84515485,0.000274,2,"2024-05-19T08:50:44.526",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483609,1716108644535,"fUST",-806.1548219,0.000275,17,"2024-05-19T08:50:44.535",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483610,1716108644544,"fUST",-216.755733,0.000275,2,"2024-05-19T08:50:44.544",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483611,1716108644554,"fUST",-401.235143,0.000275,2,"2024-05-19T08:50:44.554",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483612,1716108644564,"fUST",-401.235143,0.000275,2,"2024-05-19T08:50:44.564",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483613,1716108644573,"fUST",-174.846712,0.00027671,2,"2024-05-19T08:50:44.573",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483614,1716108644582,"fUST",-174.846712,0.00027671,18,"2024-05-19T08:50:44.582",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483615,1716108644591,"fUST",-174.846712,0.00027671,35,"2024-05-19T08:50:44.591",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483616,1716108644600,"fUST",-174.846712,0.00027671,52,"2024-05-19T08:50:44.600",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483617,1716108644609,"fUST",-174.846712,0.00027671,69,"2024-05-19T08:50:44.609",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483618,1716108644618,"fUST",-174.846712,0.00027671,86,"2024-05-19T08:50:44.618",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483619,1716108644627,"fUST",-174.846712,0.00027671,103,"2024-05-19T08:50:44.627",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483620,1716108644636,"fUST",-174.846712,0.00027671,119,"2024-05-19T08:50:44.636",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483621,1716108644646,"fUST",-150.0,0.00027808,2,"2024-05-19T08:50:44.646",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483622,1716108644655,"fUST",-425.21565905,0.00028,2,"2024-05-19T08:50:44.655",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483623,1716108644664,"fUST",-154.84515485,0.00028,7,"2024-05-19T08:50:44.664",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483624,1716108644673,"fUST",-298.42651303,0.00028,2,"2024-05-19T08:50:44.673",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483625,1716108644682,"fUST",-318.832,0.00028006,2,"2024-05-19T08:50:44.682",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483626,1716108644690,"fUST",-166.278004,0.00028986,2,"2024-05-19T08:50:44.690",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483627,1716108644700,"fUST",-285.15489429,0.00029,2,"2024-05-19T08:50:44.700",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483628,1716108644709,"fUST",-189.64871575,0.00029,2,"2024-05-19T08:50:44.709",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483629,1716108644718,"fUST",-430.85207008,0.00029,2,"2024-05-19T08:50:44.718",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483630,1716108644856,"fUST",-150.416,0.00022006,2,"2024-05-19T08:50:44.856",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483631,1716108644866,"fUST",-200.0,0.00024658,15,"2024-05-19T08:50:44.866",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483632,1716108644876,"fUST",-414.68060096,0.00029,2,"2024-05-19T08:50:44.876",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483633,1716108644885,"fUST",-150.81901718,0.00029666,2,"2024-05-19T08:50:44.885",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483634,1716108644894,"fUST",-662.86374892,0.0003,30,"2024-05-19T08:50:44.894",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483635,1716108644903,"fUST",-154.84515485,0.0003,4,"2024-05-19T08:50:44.903",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483636,1716108644913,"fUST",-278.75192684,0.0003,2,"2024-05-19T08:50:44.913",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483637,1716108644922,"fUST",-154.84515485,0.0003,4,"2024-05-19T08:50:44.922",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483638,1716108644931,"fUST",-447.70961345,0.0003,4,"2024-05-19T08:50:44.931",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483639,1716108644941,"fUST",-160.0,0.0003,2,"2024-05-19T08:50:44.941",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483640,1716108644951,"fUST",-512.0,0.0003,120,"2024-05-19T08:50:44.951",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483641,1716108644960,"fUST",-260.0,0.0003,2,"2024-05-19T08:50:44.960",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483642,1716108644970,"fUST",-269.39897579,0.0003,2,"2024-05-19T08:50:44.970",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483643,1716108644979,"fUST",-166.35517338,0.00030165,4,"2024-05-19T08:50:44.979",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483679,1716108646006,"fUST",-477.32184635,0.00017525,2,"2024-05-19T08:50:46.006",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483681,1716108646017,"fUST",-135.28286098,0.00030165,4,"2024-05-19T08:50:46.017",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483683,1716108646028,"fUST",-314.59758388,0.0003031,2,"2024-05-19T08:50:46.028",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483792,1716109013791,"fUST",521.34662669,9.395e-05,4,"2024-05-19T08:56:53.791",0.00034675,37.8,0.9902627138620599,369866257.29096323]
[327483796,1716109567207,"fUST",2831.0,9.1e-05,2,"2024-05-19T09:06:07.207",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327483797,1716109646402,"fUST",154.84515485,9.1e-05,2,"2024-05-19T09:07:26.402",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327483798,1716109646785,"fUST",16148.70396536,9.1e-05,2,"2024-05-19T09:07:26.785",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327483799,1716109652342,"fUST",234.33050576,9.1e-05,2,"2024-05-19T09:07:32.342",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327483800,1716109658744,"fUST",5631.12037403,9.1e-05,2,"2024-05-19T09:07:38.744",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327483997,1716109838215,"fUST",-1153.12201628,9.007e-05,2,"2024-05-19T09:10:38.215",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327483999,1716109838259,"fUST",-1312.97553688,9.007e-05,2,"2024-05-19T09:10:38.259",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484001,1716109838270,"fUST",-585.71116315,9.008e-05,2,"2024-05-19T09:10:38.270",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484003,1716109838279,"fUST",-5869.63506842,9.1e-05,2,"2024-05-19T09:10:38.279",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484005,1716109838289,"fUST",-154.84515485,9.1e-05,2,"2024-05-19T09:10:38.289",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484007,1716109838298,"fUST",-234.33050576,9.1e-05,2,"2024-05-19T09:10:38.298",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484009,1716109838308,"fUST",-521.08141775,9.393e-05,2,"2024-05-19T09:10:38.308",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484011,1716109838317,"fUST",-2114.19374467,9.397e-05,2,"2024-05-19T09:10:38.317",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484013,1716109838326,"fUST",-7891.4211148,9.399e-05,2,"2024-05-19T09:10:38.326",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484015,1716109838336,"fUST",-266.32916214,9.997e-05,2,"2024-05-19T09:10:38.336",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484017,1716109838346,"fUST",-1136.44476732,0.0001,2,"2024-05-19T09:10:38.346",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484019,1716109838356,"fUST",-174.21563739,0.000137,2,"2024-05-19T09:10:38.356",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484021,1716109838366,"fUST",-283.50341374,0.000137,2,"2024-05-19T09:10:38.366",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484023,1716109838375,"fUST",-1270.0,0.00016,2,"2024-05-19T09:10:38.375",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484025,1716109838384,"fUST",-655.0,0.000164,2,"2024-05-19T09:10:38.384",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484027,1716109838394,"fUST",-1136.35261875,0.000165,2,"2024-05-19T09:10:38.394",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484029,1716109838403,"fUST",-274.24725433,0.000165,2,"2024-05-19T09:10:38.403",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484031,1716109838412,"fUST",-358.40474537,0.00017422,2,"2024-05-19T09:10:38.412",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484032,1716109838421,"fUST",-500.0,0.00017522,2,"2024-05-19T09:10:38.421",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484034,1716109838430,"fUST",-500.0,0.00017522,2,"2024-05-19T09:10:38.430",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484037,1716109838439,"fUST",-2751.62,0.00017522,2,"2024-05-19T09:10:38.439",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484039,1716109838448,"fUST",-500.0,0.00017522,2,"2024-05-19T09:10:38.448",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484041,1716109838458,"fUST",-500.0,0.00017522,2,"2024-05-19T09:10:38.458",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484042,1716109838467,"fUST",-375.40853012,0.00017522,2,"2024-05-19T09:10:38.467",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484044,1716109838476,"fUST",-500.0,0.00017522,2,"2024-05-19T09:10:38.476",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484047,1716109838486,"fUST",-500.0,0.00017522,2,"2024-05-19T09:10:38.486",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484048,1716109838496,"fUST",-500.0,0.00017522,2,"2024-05-19T09:10:38.496",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484050,1716109838505,"fUST",-500.0,0.00017522,2,"2024-05-19T09:10:38.505",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484052,1716109838515,"fUST",-500.0,0.00017522,2,"2024-05-19T09:10:38.515",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484055,1716109838525,"fUST",-312.9902048,0.00017522,2,"2024-05-19T09:10:38.525",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484056,1716109838533,"fUST",-500.0,0.00017522,2,"2024-05-19T09:10:38.533",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484058,1716109838543,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.543",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484061,1716109838557,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.557",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484063,1716109838566,"fUST",-187.27048126,0.00017523,2,"2024-05-19T09:10:38.566",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484065,1716109838575,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.575",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484067,1716109838584,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.584",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484069,1716109838593,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.593",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484070,1716109838604,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.604",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484072,1716109838613,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.613",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484074,1716109838623,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.623",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484075,1716109838632,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.632",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484076,1716109838642,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.642",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484077,1716109838651,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.651",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484078,1716109838660,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.660",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484079,1716109838670,"fUST",-316.4,0.00017523,2,"2024-05-19T09:10:38.670",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484080,1716109838679,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.679",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484081,1716109838688,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.688",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484082,1716109838697,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.697",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484083,1716109838707,"fUST",-501.85975324,0.00017523,2,"2024-05-19T09:10:38.707",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484084,1716109838716,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.716",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484085,1716109838725,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.725",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484086,1716109838735,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.735",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484087,1716109838744,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.744",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484088,1716109838753,"fUST",-526.52,0.00017523,2,"2024-05-19T09:10:38.753",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484089,1716109838763,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.763",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484090,1716109838771,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.771",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484091,1716109838781,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.781",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484092,1716109838790,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.790",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484093,1716109838799,"fUST",-447.42013312,0.00017523,2,"2024-05-19T09:10:38.799",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484094,1716109838807,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.807",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484095,1716109838817,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.817",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484096,1716109838826,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.826",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484097,1716109838835,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.835",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484098,1716109838844,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.844",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484099,1716109838853,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.853",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484100,1716109838864,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.864",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484101,1716109838873,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.873",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484103,1716109838882,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.882",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484105,1716109838891,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.891",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484106,1716109838900,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.900",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484107,1716109838909,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.909",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484108,1716109838918,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.918",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484109,1716109838927,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.927",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484110,1716109838936,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.936",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484111,1716109838946,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.946",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484112,1716109838956,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.956",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484113,1716109838965,"fUST",-193.50634652,0.00017523,2,"2024-05-19T09:10:38.965",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484114,1716109838975,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.975",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484115,1716109838985,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.985",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484116,1716109838994,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:38.994",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484117,1716109839004,"fUST",-500.0,0.00017523,2,"2024-05-19T09:10:39.004",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484118,1716109839013,"fUST",-500.0,0.00017524,2,"2024-05-19T09:10:39.013",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484119,1716109839023,"fUST",-500.0,0.00017524,2,"2024-05-19T09:10:39.023",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484120,1716109839031,"fUST",-500.0,0.00017524,2,"2024-05-19T09:10:39.031",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484121,1716109839041,"fUST",-500.0,0.00017524,2,"2024-05-19T09:10:39.041",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484122,1716109839050,"fUST",-500.0,0.00017524,4,"2024-05-19T09:10:39.050",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484123,1716109839059,"fUST",-500.0,0.00017524,2,"2024-05-19T09:10:39.059",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484124,1716109839068,"fUST",-500.0,0.00017524,2,"2024-05-19T09:10:39.068",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484125,1716109839078,"fUST",-563.44,0.00017524,2,"2024-05-19T09:10:39.078",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484126,1716109839087,"fUST",-500.0,0.00017524,2,"2024-05-19T09:10:39.087",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484127,1716109839097,"fUST",-500.0,0.00017524,2,"2024-05-19T09:10:39.097",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484128,1716109839107,"fUST",-471.4,0.00017524,2,"2024-05-19T09:10:39.107",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484129,1716109839117,"fUST",-428.28,0.00017796,2,"2024-05-19T09:10:39.117",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484130,1716109839126,"fUST",-500.0,0.00017796,2,"2024-05-19T09:10:39.126",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484131,1716109839136,"fUST",-500.0,0.00017796,2,"2024-05-19T09:10:39.136",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484132,1716109839146,"fUST",-500.0,0.00017796,2,"2024-05-19T09:10:39.146",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484133,1716109839156,"fUST",-500.0,0.00017796,2,"2024-05-19T09:10:39.156",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484134,1716109839166,"fUST",-500.0,0.00017797,2,"2024-05-19T09:10:39.166",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484135,1716109839175,"fUST",-500.0,0.00017797,2,"2024-05-19T09:10:39.175",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484136,1716109839185,"fUST",-262.79,0.00017797,2,"2024-05-19T09:10:39.185",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484137,1716109839195,"fUST",-500.0,0.00017797,2,"2024-05-19T09:10:39.195",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484138,1716109839204,"fUST",-500.0,0.00017797,2,"2024-05-19T09:10:39.204",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484139,1716109839214,"fUST",-500.0,0.00017797,2,"2024-05-19T09:10:39.214",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484140,1716109839224,"fUST",-500.0,0.00017797,2,"2024-05-19T09:10:39.224",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484141,1716109839234,"fUST",-500.0,0.00017797,2,"2024-05-19T09:10:39.234",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484142,1716109839243,"fUST",-500.0,0.00017797,2,"2024-05-19T09:10:39.243",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484143,1716109839253,"fUST",-294.46057121,0.00017797,2,"2024-05-19T09:10:39.253",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484144,1716109839263,"fUST",-648.45,0.00017797,2,"2024-05-19T09:10:39.263",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484145,1716109839272,"fUST",-450.27574877,0.00017797,2,"2024-05-19T09:10:39.272",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484146,1716109839282,"fUST",-186.99286724,0.00017797,2,"2024-05-19T09:10:39.282",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484147,1716109839291,"fUST",-500.0,0.00017797,2,"2024-05-19T09:10:39.291",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484148,1716109839301,"fUST",-500.0,0.00017797,2,"2024-05-19T09:10:39.301",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484149,1716109839311,"fUST",-316.61,0.00017797,2,"2024-05-19T09:10:39.311",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484150,1716109839321,"fUST",-344.91685889,0.00017797,2,"2024-05-19T09:10:39.321",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484151,1716109839330,"fUST",-500.0,0.00017798,2,"2024-05-19T09:10:39.330",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484152,1716109839340,"fUST",-385.99,0.00017798,2,"2024-05-19T09:10:39.340",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484153,1716109839350,"fUST",-500.0,0.00017798,4,"2024-05-19T09:10:39.350",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484154,1716109839360,"fUST",-2751.62,0.00017896,2,"2024-05-19T09:10:39.360",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484155,1716109839369,"fUST",-10451.02330036,0.00017898,2,"2024-05-19T09:10:39.369",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484156,1716109839378,"fUST",-895.99360919,0.00018,2,"2024-05-19T09:10:39.378",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484157,1716109839387,"fUST",-400.0,0.00018,2,"2024-05-19T09:10:39.387",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484158,1716109839396,"fUST",-500.0,0.0001807,2,"2024-05-19T09:10:39.396",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484159,1716109839405,"fUST",-500.0,0.0001807,2,"2024-05-19T09:10:39.405",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484160,1716109839415,"fUST",-529.71,0.0001807,2,"2024-05-19T09:10:39.415",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484161,1716109839424,"fUST",-500.0,0.0001807,2,"2024-05-19T09:10:39.424",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484162,1716109839434,"fUST",-500.0,0.00018071,2,"2024-05-19T09:10:39.434",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484163,1716109839443,"fUST",-500.0,0.00018071,2,"2024-05-19T09:10:39.443",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484164,1716109839452,"fUST",-500.0,0.00018071,2,"2024-05-19T09:10:39.452",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484165,1716109839462,"fUST",-150.4,0.00018315,2,"2024-05-19T09:10:39.462",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484166,1716109839471,"fUST",-150.0,0.00018319,3,"2024-05-19T09:10:39.471",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484167,1716109839480,"fUST",-500.0,0.00018344,2,"2024-05-19T09:10:39.480",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484168,1716109839490,"fUST",-500.0,0.00018344,2,"2024-05-19T09:10:39.490",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484169,1716109839500,"fUST",-592.06,0.00018344,2,"2024-05-19T09:10:39.500",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484170,1716109839509,"fUST",-388.43,0.00018345,2,"2024-05-19T09:10:39.509",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484171,1716109839519,"fUST",-500.0,0.00018345,2,"2024-05-19T09:10:39.519",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484172,1716109839528,"fUST",-500.0,0.00018345,2,"2024-05-19T09:10:39.528",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484173,1716109839538,"fUST",-500.0,0.00018618,2,"2024-05-19T09:10:39.538",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484174,1716109839547,"fUST",-500.0,0.00018618,2,"2024-05-19T09:10:39.547",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484175,1716109839561,"fUST",-500.0,0.00018619,2,"2024-05-19T09:10:39.561",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484176,1716109839570,"fUST",-500.0,0.00018619,2,"2024-05-19T09:10:39.570",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484177,1716109839580,"fUST",-500.0,0.00018892,2,"2024-05-19T09:10:39.580",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484178,1716109839589,"fUST",-500.0,0.00018892,2,"2024-05-19T09:10:39.589",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484179,1716109839599,"fUST",-500.0,0.00018893,2,"2024-05-19T09:10:39.599",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484180,1716109839608,"fUST",-500.0,0.00018893,2,"2024-05-19T09:10:39.608",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484181,1716109839617,"fUST",-619.0,0.00018969,3,"2024-05-19T09:10:39.617",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484182,1716109839627,"fUST",-155.16499154,0.00019,2,"2024-05-19T09:10:39.627",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484183,1716109839637,"fUST",-500.0,0.00019166,2,"2024-05-19T09:10:39.637",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484184,1716109839647,"fUST",-500.0,0.00019166,2,"2024-05-19T09:10:39.647",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484185,1716109839657,"fUST",-500.0,0.00019167,2,"2024-05-19T09:10:39.657",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484186,1716109839665,"fUST",-500.0,0.00019167,2,"2024-05-19T09:10:39.665",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484187,1716109839675,"fUST",-389.24259125,0.00019178,2,"2024-05-19T09:10:39.675",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484188,1716109839684,"fUST",-328.10745906,0.00019178,2,"2024-05-19T09:10:39.684",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484189,1716109839693,"fUST",-161.020628,0.00019178,2,"2024-05-19T09:10:39.693",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484190,1716109839703,"fUST",-268.434833,0.00019178,2,"2024-05-19T09:10:39.703",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484191,1716109839712,"fUST",-500.0,0.0001944,2,"2024-05-19T09:10:39.712",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484192,1716109839722,"fUST",-500.0,0.0001944,2,"2024-05-19T09:10:39.722",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484193,1716109839732,"fUST",-500.0,0.00019441,2,"2024-05-19T09:10:39.732",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484194,1716109839741,"fUST",-500.0,0.00019441,2,"2024-05-19T09:10:39.741",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484195,1716109839751,"fUST",-500.0,0.00019714,2,"2024-05-19T09:10:39.751",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484196,1716109839761,"fUST",-500.0,0.00019714,2,"2024-05-19T09:10:39.761",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484198,1716109839770,"fUST",-500.0,0.00019715,2,"2024-05-19T09:10:39.770",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484199,1716109839779,"fUST",-500.0,0.00019715,2,"2024-05-19T09:10:39.779",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484201,1716109839789,"fUST",-157.13628379,0.00019899,2,"2024-05-19T09:10:39.789",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484203,1716109839798,"fUST",-500.0,0.00019988,2,"2024-05-19T09:10:39.798",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484204,1716109839808,"fUST",-500.0,0.00019988,2,"2024-05-19T09:10:39.808",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484206,1716109839817,"fUST",-500.0,0.00019989,2,"2024-05-19T09:10:39.817",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484207,1716109839827,"fUST",-500.0,0.00019989,2,"2024-05-19T09:10:39.827",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484208,1716109839836,"fUST",-2751.62,0.00019998,2,"2024-05-19T09:10:39.836",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484209,1716109839845,"fUST",-2751.62,0.00019999,2,"2024-05-19T09:10:39.845",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484211,1716109839854,"fUST",-2751.62,0.00019999,2,"2024-05-19T09:10:39.854",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484212,1716109839864,"fUST",-156.86268889,0.00019999,2,"2024-05-19T09:10:39.864",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484213,1716109839874,"fUST",-202.98167498,0.00019999,2,"2024-05-19T09:10:39.874",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484214,1716109839883,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:39.883",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484215,1716109839893,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:39.893",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484217,1716109839902,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:39.902",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484219,1716109839912,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:39.912",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484220,1716109839921,"fUST",-638.28686132,0.00019999,2,"2024-05-19T09:10:39.921",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484221,1716109839931,"fUST",-389.81062867,0.00019999,2,"2024-05-19T09:10:39.931",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484222,1716109839941,"fUST",-589.4170573,0.00019999,2,"2024-05-19T09:10:39.941",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484223,1716109839950,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:39.950",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484224,1716109839960,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:39.960",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484225,1716109839970,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:39.970",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484226,1716109839979,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:39.979",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484227,1716109839989,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:39.989",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484228,1716109839998,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:39.998",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484229,1716109840008,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:40.008",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484230,1716109840017,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:40.017",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484231,1716109840027,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:40.027",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484232,1716109840036,"fUST",-641.03951069,0.00019999,2,"2024-05-19T09:10:40.036",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484233,1716109840045,"fUST",-486.71465924,0.00019999,2,"2024-05-19T09:10:40.045",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484234,1716109840054,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:40.054",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484235,1716109840064,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:40.064",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484236,1716109840074,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:40.074",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484237,1716109840083,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:40.083",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484238,1716109840093,"fUST",-360.0,0.00019999,2,"2024-05-19T09:10:40.093",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484239,1716109840102,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:40.102",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484240,1716109840112,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:40.112",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484241,1716109840121,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:40.121",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484242,1716109840130,"fUST",-500.0,0.00019999,2,"2024-05-19T09:10:40.130",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484243,1716109840140,"fUST",-1565.36747024,0.0002,2,"2024-05-19T09:10:40.140",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484244,1716109840150,"fUST",-1482.02295199,0.0002,2,"2024-05-19T09:10:40.150",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484245,1716109840164,"fUST",-439.6265857,0.0002,2,"2024-05-19T09:10:40.164",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484246,1716109840176,"fUST",-5028.08162425,0.0002,2,"2024-05-19T09:10:40.176",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484257,1716109843146,"fUST",-150.4,0.00018315,3,"2024-05-19T09:10:43.146",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484258,1716109843155,"fUST",-197.16510345,0.0002,2,"2024-05-19T09:10:43.155",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484342,1716110684314,"fUST",361.15024087,0.0002651,120,"2024-05-19T09:24:44.314",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484482,1716111038694,"fUST",-1043.36646651,8.65e-05,2,"2024-05-19T09:30:38.694",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484484,1716111038703,"fUST",-1043.36646651,8.651e-05,2,"2024-05-19T09:30:38.703",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484486,1716111038713,"fUST",-184.32838394,9.1e-05,2,"2024-05-19T09:30:38.713",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484488,1716111038722,"fUST",-1136.44476732,0.0001,2,"2024-05-19T09:30:38.722",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484490,1716111038732,"fUST",-870.34538747,0.00013139,2,"2024-05-19T09:30:38.732",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484492,1716111038741,"fUST",-1270.0,0.00016,2,"2024-05-19T09:30:38.741",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484494,1716111038750,"fUST",-2180.9454582,0.00016017,2,"2024-05-19T09:30:38.750",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484496,1716111038759,"fUST",-250.0,0.00016082,2,"2024-05-19T09:30:38.759",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484498,1716111038768,"fUST",-274.24725433,0.00016643,2,"2024-05-19T09:30:38.768",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484500,1716111038778,"fUST",-930.51685711,0.00016644,2,"2024-05-19T09:30:38.778",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484502,1716111038787,"fUST",-686.16765678,0.00017519,2,"2024-05-19T09:30:38.787",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484503,1716111038796,"fUST",-267.77223733,0.0001752,2,"2024-05-19T09:30:38.796",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484505,1716111038805,"fUST",-155.13357787,0.0001752,2,"2024-05-19T09:30:38.805",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484520,1716111038943,"fUST",-155.53494607,0.0001752,2,"2024-05-19T09:30:38.943",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484523,1716111038957,"fUST",-528.27553309,0.0001752,2,"2024-05-19T09:30:38.957",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484524,1716111038969,"fUST",-207.22604498,0.0001752,2,"2024-05-19T09:30:38.969",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484526,1716111038979,"fUST",-1408.92562484,0.0001752,2,"2024-05-19T09:30:38.979",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484528,1716111038988,"fUST",-189.86799103,0.0001752,2,"2024-05-19T09:30:38.988",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484530,1716111038997,"fUST",-1581.20220046,0.0001752,2,"2024-05-19T09:30:38.997",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484532,1716111039008,"fUST",-819.94230193,0.00017521,2,"2024-05-19T09:30:39.008",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484534,1716111039018,"fUST",-500.0,0.00017522,2,"2024-05-19T09:30:39.018",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484536,1716111039028,"fUST",-500.0,0.00017796,2,"2024-05-19T09:30:39.028",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484538,1716111039037,"fUST",-1326.68511836,0.00017898,2,"2024-05-19T09:30:39.037",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484540,1716111039050,"fUST",-895.99360919,0.00018,2,"2024-05-19T09:30:39.050",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484542,1716111039059,"fUST",-500.0,0.0001807,2,"2024-05-19T09:30:39.059",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484544,1716111039068,"fUST",-150.0,0.00018338,3,"2024-05-19T09:30:39.068",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484546,1716111039078,"fUST",-150.0,0.00018338,2,"2024-05-19T09:30:39.078",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484548,1716111039088,"fUST",-150.0,0.00018338,3,"2024-05-19T09:30:39.088",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484550,1716111039098,"fUST",-500.0,0.00018344,2,"2024-05-19T09:30:39.098",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484551,1716111039107,"fUST",-454.78,0.00018617,2,"2024-05-19T09:30:39.107",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484552,1716111039116,"fUST",-236.31,0.00018617,2,"2024-05-19T09:30:39.116",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484553,1716111039126,"fUST",-500.0,0.00018617,2,"2024-05-19T09:30:39.126",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484554,1716111039135,"fUST",-500.0,0.00018617,2,"2024-05-19T09:30:39.135",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484555,1716111039147,"fUST",-500.0,0.00018617,2,"2024-05-19T09:30:39.147",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484556,1716111039156,"fUST",-500.0,0.00018617,2,"2024-05-19T09:30:39.156",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484557,1716111039166,"fUST",-500.0,0.00018617,2,"2024-05-19T09:30:39.166",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484558,1716111039175,"fUST",-889.33,0.00018617,2,"2024-05-19T09:30:39.175",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484559,1716111039184,"fUST",-308.56787188,0.00018617,2,"2024-05-19T09:30:39.184",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484560,1716111039194,"fUST",-500.0,0.00018617,2,"2024-05-19T09:30:39.194",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484561,1716111039203,"fUST",-500.0,0.00018618,2,"2024-05-19T09:30:39.203",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484563,1716111039212,"fUST",-313.60415219,0.0001879,2,"2024-05-19T09:30:39.212",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484565,1716111039222,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.222",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484567,1716111039231,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.231",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484568,1716111039240,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.240",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484570,1716111039249,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.249",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484572,1716111039258,"fUST",-2178.37,0.0001889,2,"2024-05-19T09:30:39.258",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484574,1716111039268,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.268",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484576,1716111039278,"fUST",-387.97,0.0001889,2,"2024-05-19T09:30:39.278",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484578,1716111039287,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.287",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484580,1716111039296,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.296",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484582,1716111039306,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.306",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484584,1716111039316,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.316",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484586,1716111039326,"fUST",-618.71,0.0001889,2,"2024-05-19T09:30:39.326",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484589,1716111039338,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.338",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484591,1716111039350,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.350",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484593,1716111039361,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.361",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484595,1716111039371,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.371",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484597,1716111039381,"fUST",-500.0,0.0001889,2,"2024-05-19T09:30:39.381",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484599,1716111039393,"fUST",-500.0,0.00018891,2,"2024-05-19T09:30:39.393",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484601,1716111039403,"fUST",-500.0,0.00018891,2,"2024-05-19T09:30:39.403",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484603,1716111039412,"fUST",-500.0,0.00018891,2,"2024-05-19T09:30:39.412",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484605,1716111039422,"fUST",-500.0,0.00018891,2,"2024-05-19T09:30:39.422",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484607,1716111039433,"fUST",-500.0,0.00018891,2,"2024-05-19T09:30:39.433",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484609,1716111039443,"fUST",-889.33,0.00018891,2,"2024-05-19T09:30:39.443",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484611,1716111039453,"fUST",-585.5997766,0.00018891,2,"2024-05-19T09:30:39.453",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484613,1716111039462,"fUST",-500.0,0.00018892,2,"2024-05-19T09:30:39.462",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484615,1716111039472,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.472",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484617,1716111039482,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.482",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484618,1716111039491,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.491",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484620,1716111039501,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.501",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484622,1716111039510,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.510",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484624,1716111039519,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.519",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484626,1716111039528,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.528",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484628,1716111039538,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.538",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484630,1716111039548,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.548",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484632,1716111039557,"fUST",-618.71,0.00019164,2,"2024-05-19T09:30:39.557",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484634,1716111039566,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.566",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484637,1716111039578,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.578",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484639,1716111039588,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.588",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484640,1716111039597,"fUST",-324.24,0.00019164,2,"2024-05-19T09:30:39.597",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484642,1716111039607,"fUST",-500.0,0.00019164,2,"2024-05-19T09:30:39.607",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484644,1716111039616,"fUST",-500.0,0.00019165,2,"2024-05-19T09:30:39.616",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484646,1716111039626,"fUST",-500.0,0.00019165,2,"2024-05-19T09:30:39.626",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484648,1716111039636,"fUST",-500.16209665,0.00019165,2,"2024-05-19T09:30:39.636",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484650,1716111039647,"fUST",-500.0,0.00019165,2,"2024-05-19T09:30:39.647",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484652,1716111039657,"fUST",-500.0,0.00019165,2,"2024-05-19T09:30:39.657",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484654,1716111039667,"fUST",-889.33,0.00019165,2,"2024-05-19T09:30:39.667",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484656,1716111039677,"fUST",-500.0,0.00019166,2,"2024-05-19T09:30:39.677",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484658,1716111039686,"fUST",-161.020628,0.00019178,2,"2024-05-19T09:30:39.686",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484660,1716111039695,"fUST",-500.0,0.00019438,2,"2024-05-19T09:30:39.695",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484662,1716111039705,"fUST",-500.0,0.00019438,2,"2024-05-19T09:30:39.705",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484664,1716111039714,"fUST",-500.0,0.00019438,2,"2024-05-19T09:30:39.714",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484666,1716111039723,"fUST",-500.0,0.00019438,2,"2024-05-19T09:30:39.723",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484668,1716111039733,"fUST",-500.0,0.00019438,2,"2024-05-19T09:30:39.733",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484670,1716111039742,"fUST",-500.0,0.00019438,2,"2024-05-19T09:30:39.742",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484672,1716111039752,"fUST",-500.0,0.00019438,2,"2024-05-19T09:30:39.752",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484674,1716111039761,"fUST",-500.0,0.00019438,2,"2024-05-19T09:30:39.761",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484676,1716111039771,"fUST",-500.0,0.00019438,2,"2024-05-19T09:30:39.771",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484678,1716111039781,"fUST",-618.71,0.00019438,2,"2024-05-19T09:30:39.781",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484680,1716111039791,"fUST",-206.9360817,0.00019438,2,"2024-05-19T09:30:39.791",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484682,1716111039806,"fUST",-293.0639183,0.00019438,2,"2024-05-19T09:30:39.806",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484684,1716111039816,"fUST",-376.46819183,0.00019438,2,"2024-05-19T09:30:39.816",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484686,1716111039827,"fUST",-500.0,0.00019438,2,"2024-05-19T09:30:39.827",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484688,1716111039837,"fUST",-500.0,0.00019438,2,"2024-05-19T09:30:39.837",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484690,1716111039847,"fUST",-500.0,0.00019439,2,"2024-05-19T09:30:39.847",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484692,1716111039858,"fUST",-500.0,0.00019439,2,"2024-05-19T09:30:39.858",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484694,1716111039868,"fUST",-500.0,0.00019439,2,"2024-05-19T09:30:39.868",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484696,1716111039879,"fUST",-500.0,0.00019439,2,"2024-05-19T09:30:39.879",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484698,1716111039889,"fUST",-889.33,0.00019439,2,"2024-05-19T09:30:39.889",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484700,1716111039902,"fUST",-412.9,0.0001944,2,"2024-05-19T09:30:39.902",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484702,1716111039912,"fUST",-60.92886857,0.00019711,2,"2024-05-19T09:30:39.912",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484789,1716111041071,"fUST",-332.79007267,0.00019711,2,"2024-05-19T09:30:41.071",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484790,1716111041082,"fUST",-192.08230021,0.00019712,2,"2024-05-19T09:30:41.082",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484791,1716111041092,"fUST",-500.0,0.00019712,2,"2024-05-19T09:30:41.092",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484792,1716111041102,"fUST",-151.27580247,0.00019712,2,"2024-05-19T09:30:41.102",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484797,1716111041198,"fUST",-348.72419753,0.00019712,2,"2024-05-19T09:30:41.198",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484798,1716111041208,"fUST",-500.0,0.00019712,2,"2024-05-19T09:30:41.208",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484799,1716111041217,"fUST",-500.0,0.00019712,2,"2024-05-19T09:30:41.217",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484800,1716111041227,"fUST",-500.0,0.00019712,2,"2024-05-19T09:30:41.227",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484802,1716111041236,"fUST",-500.0,0.00019712,2,"2024-05-19T09:30:41.236",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484804,1716111041245,"fUST",-500.0,0.00019712,2,"2024-05-19T09:30:41.245",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484806,1716111041255,"fUST",-500.0,0.00019712,2,"2024-05-19T09:30:41.255",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484808,1716111041264,"fUST",-618.71,0.00019712,2,"2024-05-19T09:30:41.264",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484809,1716111041275,"fUST",-256.87793066,0.00019712,2,"2024-05-19T09:30:41.275",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484810,1716111041284,"fUST",-500.0,0.00019712,2,"2024-05-19T09:30:41.284",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484812,1716111041294,"fUST",-500.0,0.00019712,2,"2024-05-19T09:30:41.294",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484814,1716111041303,"fUST",-500.0,0.00019713,2,"2024-05-19T09:30:41.303",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484815,1716111041313,"fUST",-500.0,0.00019713,2,"2024-05-19T09:30:41.313",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484816,1716111041323,"fUST",-500.0,0.00019713,2,"2024-05-19T09:30:41.323",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484817,1716111041332,"fUST",-646.35,0.00019713,2,"2024-05-19T09:30:41.332",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484818,1716111041342,"fUST",-889.33,0.00019713,2,"2024-05-19T09:30:41.342",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484819,1716111041351,"fUST",-408.29337891,0.00019816,2,"2024-05-19T09:30:41.351",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484820,1716111041361,"fUST",-150.3045148,0.00019864,2,"2024-05-19T09:30:41.361",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484821,1716111041371,"fUST",-305.34348314,0.00019883,2,"2024-05-19T09:30:41.371",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484822,1716111041381,"fUST",-169.38544039,0.000199,2,"2024-05-19T09:30:41.381",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484823,1716111041390,"fUST",-4221.46001999,0.00019912,2,"2024-05-19T09:30:41.390",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484824,1716111041402,"fUST",-500.0,0.00019986,2,"2024-05-19T09:30:41.402",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484825,1716111041411,"fUST",-250.99,0.00019986,2,"2024-05-19T09:30:41.411",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484826,1716111041420,"fUST",-500.0,0.00019986,2,"2024-05-19T09:30:41.420",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484827,1716111041430,"fUST",-500.0,0.00019986,2,"2024-05-19T09:30:41.430",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484828,1716111041439,"fUST",-500.0,0.00019986,2,"2024-05-19T09:30:41.439",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484829,1716111041448,"fUST",-500.0,0.00019986,2,"2024-05-19T09:30:41.448",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484830,1716111041458,"fUST",-500.0,0.00019986,2,"2024-05-19T09:30:41.458",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484831,1716111041467,"fUST",-500.0,0.00019986,2,"2024-05-19T09:30:41.467",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484832,1716111041477,"fUST",-618.71,0.00019986,2,"2024-05-19T09:30:41.477",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484833,1716111041486,"fUST",-500.0,0.00019986,2,"2024-05-19T09:30:41.486",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484834,1716111041495,"fUST",-500.0,0.00019986,2,"2024-05-19T09:30:41.495",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484835,1716111041504,"fUST",-500.0,0.00019987,2,"2024-05-19T09:30:41.504",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484836,1716111041514,"fUST",-500.0,0.00019987,2,"2024-05-19T09:30:41.514",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484837,1716111041523,"fUST",-500.0,0.00019987,2,"2024-05-19T09:30:41.523",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484838,1716111041533,"fUST",-889.33,0.00019987,2,"2024-05-19T09:30:41.533",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484839,1716111041543,"fUST",-2178.37,0.00019998,2,"2024-05-19T09:30:41.543",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484840,1716111041553,"fUST",-339.60804145,0.00019999,2,"2024-05-19T09:30:41.553",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484841,1716111041562,"fUST",-2178.37,0.00019999,2,"2024-05-19T09:30:41.562",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484842,1716111041572,"fUST",-500.0,0.00019999,2,"2024-05-19T09:30:41.572",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484843,1716111041581,"fUST",-167.061698,0.00019999,2,"2024-05-19T09:30:41.581",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484844,1716111041591,"fUST",-500.0,0.00019999,2,"2024-05-19T09:30:41.591",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484845,1716111041601,"fUST",-596.01439777,0.00019999,2,"2024-05-19T09:30:41.601",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484846,1716111041611,"fUST",-273.55151199,0.00019999,2,"2024-05-19T09:30:41.611",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484847,1716111041620,"fUST",-476.82511719,0.00019999,2,"2024-05-19T09:30:41.620",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484848,1716111041629,"fUST",-508.0,0.00019999,2,"2024-05-19T09:30:41.629",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484849,1716111041639,"fUST",-500.0,0.00019999,2,"2024-05-19T09:30:41.639",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484850,1716111041648,"fUST",-500.0,0.00019999,2,"2024-05-19T09:30:41.648",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484851,1716111041659,"fUST",-192.31185321,0.00019999,2,"2024-05-19T09:30:41.659",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484852,1716111041670,"fUST",-1211.06477734,0.0002,3,"2024-05-19T09:30:41.670",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484853,1716111041679,"fUST",-43071.87268134,0.0002,2,"2024-05-19T09:30:41.679",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484883,1716111047476,"fUST",-273.37336231,9.9e-05,2,"2024-05-19T09:30:47.476",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484884,1716111047486,"fUST",-1986.25723403,0.0002,2,"2024-05-19T09:30:47.486",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484887,1716111047498,"fUST",-15815.37782097,0.0002,2,"2024-05-19T09:30:47.498",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484889,1716111047507,"fUST",-264.38982741,0.0002,2,"2024-05-19T09:30:47.507",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484891,1716111047516,"fUST",-400.0,0.0002,2,"2024-05-19T09:30:47.516",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484893,1716111047525,"fUST",-165.15484515,0.0002,2,"2024-05-19T09:30:47.525",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484895,1716111047534,"fUST",-462.97870343,0.0002,2,"2024-05-19T09:30:47.534",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484897,1716111047544,"fUST",-154.82968734,0.0002,2,"2024-05-19T09:30:47.544",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484899,1716111047553,"fUST",-240.34533742,0.0002,2,"2024-05-19T09:30:47.553",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484901,1716111047562,"fUST",-400.0,0.0002,2,"2024-05-19T09:30:47.562",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484902,1716111047571,"fUST",-1565.36747024,0.0002,2,"2024-05-19T09:30:47.571",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484904,1716111047581,"fUST",-200.0,0.0002,2,"2024-05-19T09:30:47.581",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484906,1716111047590,"fUST",-500.0,0.0002026,2,"2024-05-19T09:30:47.590",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484908,1716111047599,"fUST",-500.0,0.0002026,2,"2024-05-19T09:30:47.599",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484910,1716111047608,"fUST",-500.0,0.0002026,2,"2024-05-19T09:30:47.608",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484912,1716111047618,"fUST",-500.0,0.0002026,2,"2024-05-19T09:30:47.618",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484914,1716111047627,"fUST",-500.0,0.0002026,2,"2024-05-19T09:30:47.627",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484916,1716111047637,"fUST",-618.71,0.0002026,2,"2024-05-19T09:30:47.637",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484918,1716111047646,"fUST",-500.0,0.0002026,2,"2024-05-19T09:30:47.646",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484920,1716111047656,"fUST",-500.0,0.00020261,2,"2024-05-19T09:30:47.656",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484922,1716111047666,"fUST",-889.33,0.00020261,2,"2024-05-19T09:30:47.666",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484924,1716111047675,"fUST",-500.0,0.00020534,2,"2024-05-19T09:30:47.675",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484926,1716111047684,"fUST",-500.0,0.00020534,2,"2024-05-19T09:30:47.684",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484928,1716111047694,"fUST",-618.71,0.00020534,2,"2024-05-19T09:30:47.694",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484930,1716111047703,"fUST",-213.95824415,0.00020534,2,"2024-05-19T09:30:47.703",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484932,1716111047714,"fUST",-286.04175585,0.00020534,2,"2024-05-19T09:30:47.714",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484934,1716111047724,"fUST",-500.0,0.00020535,2,"2024-05-19T09:30:47.724",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484936,1716111047735,"fUST",-889.33,0.00020535,2,"2024-05-19T09:30:47.735",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484938,1716111047745,"fUST",-2178.37,0.00020808,2,"2024-05-19T09:30:47.745",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484940,1716111047755,"fUST",-405.41851531,0.00020808,2,"2024-05-19T09:30:47.755",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484942,1716111047764,"fUST",-500.0,0.00020808,2,"2024-05-19T09:30:47.764",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327484944,1716111047773,"fUST",-601.86278405,0.00020808,2,"2024-05-19T09:30:47.773",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485240,1716112231931,"fUST",-637.96576611,9.414e-05,2,"2024-05-19T09:50:31.931",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485242,1716112231943,"fUST",-46.71677915,9.414e-05,2,"2024-05-19T09:50:31.943",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485243,1716112231952,"fUST",-273.37336231,9.415e-05,2,"2024-05-19T09:50:31.952",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485244,1716112231962,"fUST",-1136.44476732,0.0001,2,"2024-05-19T09:50:31.962",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485245,1716112231971,"fUST",-1450.64690735,0.00014442,2,"2024-05-19T09:50:31.971",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485247,1716112231981,"fUST",-1999.69220345,0.00014443,2,"2024-05-19T09:50:31.981",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485248,1716112231992,"fUST",-1454.1193871,0.00014443,2,"2024-05-19T09:50:31.992",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485249,1716112232003,"fUST",-905.41848869,0.00014443,2,"2024-05-19T09:50:32.003",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485264,1716112237954,"fUST",-273.37336231,9.9e-05,2,"2024-05-19T09:50:37.954",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485265,1716112237965,"fUST",-982.3318088,0.00014443,2,"2024-05-19T09:50:37.965",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485266,1716112237976,"fUST",-10106.82367736,0.00014443,2,"2024-05-19T09:50:37.976",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485267,1716112237986,"fUST",-274.40363321,0.000149,2,"2024-05-19T09:50:37.986",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485268,1716112237995,"fUST",-16212.4086,0.00014907,2,"2024-05-19T09:50:37.995",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485269,1716112238004,"fUST",-1689.27557973,0.00015,2,"2024-05-19T09:50:38.004",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485270,1716112238013,"fUST",-1270.0,0.00016,2,"2024-05-19T09:50:38.013",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485271,1716112238023,"fUST",-202.80911628,0.00016,2,"2024-05-19T09:50:38.023",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485272,1716112238032,"fUST",-12394.62189875,0.000164,2,"2024-05-19T09:50:38.032",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485319,1716112240282,"fUST",-1377.08072345,0.000164,2,"2024-05-19T09:50:40.282",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485321,1716112240298,"fUST",-2117.63735856,0.000164,2,"2024-05-19T09:50:40.298",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485323,1716112240308,"fUST",-500.0,0.00017647,2,"2024-05-19T09:50:40.308",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485324,1716112240318,"fUST",-500.0,0.00017647,2,"2024-05-19T09:50:40.318",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485326,1716112240329,"fUST",-1815.31,0.00017648,2,"2024-05-19T09:50:40.329",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485328,1716112240338,"fUST",-500.0,0.00017648,2,"2024-05-19T09:50:40.338",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485330,1716112240347,"fUST",-500.0,0.00017648,2,"2024-05-19T09:50:40.347",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485332,1716112240356,"fUST",-500.0,0.00017648,2,"2024-05-19T09:50:40.356",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485334,1716112240366,"fUST",-160.0,0.00017655,2,"2024-05-19T09:50:40.366",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485336,1716112240377,"fUST",-500.0,0.00017921,2,"2024-05-19T09:50:40.377",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485337,1716112240387,"fUST",-500.0,0.00017921,2,"2024-05-19T09:50:40.387",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485338,1716112240396,"fUST",-500.0,0.00017922,2,"2024-05-19T09:50:40.396",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485339,1716112240405,"fUST",-895.99360919,0.00018,2,"2024-05-19T09:50:40.405",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485340,1716112240414,"fUST",-500.0,0.00018195,2,"2024-05-19T09:50:40.414",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485341,1716112240424,"fUST",-500.0,0.00018195,2,"2024-05-19T09:50:40.424",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485342,1716112240434,"fUST",-500.0,0.00018196,2,"2024-05-19T09:50:40.434",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485343,1716112240443,"fUST",-320.0,0.00018202,2,"2024-05-19T09:50:40.443",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485344,1716112240452,"fUST",-150.0,0.00018385,2,"2024-05-19T09:50:40.452",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485345,1716112240465,"fUST",-150.0,0.00018385,3,"2024-05-19T09:50:40.465",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485346,1716112240474,"fUST",-500.0,0.00018469,2,"2024-05-19T09:50:40.474",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485347,1716112240484,"fUST",-500.0,0.00018469,2,"2024-05-19T09:50:40.484",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485348,1716112240493,"fUST",-500.0,0.0001847,2,"2024-05-19T09:50:40.493",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485349,1716112240502,"fUST",-1034.48278723,0.000185,2,"2024-05-19T09:50:40.502",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485350,1716112240512,"fUST",-500.0,0.00018743,2,"2024-05-19T09:50:40.512",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485351,1716112240522,"fUST",-500.0,0.00018743,2,"2024-05-19T09:50:40.522",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485352,1716112240532,"fUST",-153.98,0.00018744,2,"2024-05-19T09:50:40.532",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485353,1716112240542,"fUST",-522.53720072,0.00018888,2,"2024-05-19T09:50:40.542",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485354,1716112240552,"fUST",-225.13884242,0.00018889,2,"2024-05-19T09:50:40.552",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485355,1716112240561,"fUST",-500.0,0.00018889,2,"2024-05-19T09:50:40.561",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485356,1716112240570,"fUST",-234.11248187,0.00018889,2,"2024-05-19T09:50:40.570",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485357,1716112240580,"fUST",-500.0,0.00018889,2,"2024-05-19T09:50:40.580",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485358,1716112240590,"fUST",-500.0,0.00018889,2,"2024-05-19T09:50:40.590",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485359,1716112240599,"fUST",-500.0,0.00018889,2,"2024-05-19T09:50:40.599",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485360,1716112240609,"fUST",-726.29,0.00018889,2,"2024-05-19T09:50:40.609",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485361,1716112240618,"fUST",-500.0,0.00019017,2,"2024-05-19T09:50:40.618",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485362,1716112240627,"fUST",-532.73346433,0.00019017,2,"2024-05-19T09:50:40.627",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485363,1716112240637,"fUST",-500.0,0.00019163,2,"2024-05-19T09:50:40.637",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485364,1716112240646,"fUST",-726.29,0.00019163,2,"2024-05-19T09:50:40.646",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485365,1716112240656,"fUST",-255.013091,0.00019178,2,"2024-05-19T09:50:40.656",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485366,1716112240665,"fUST",-500.0,0.00019291,2,"2024-05-19T09:50:40.665",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485367,1716112240675,"fUST",-500.0,0.00019437,2,"2024-05-19T09:50:40.675",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485368,1716112240684,"fUST",-726.29,0.00019437,2,"2024-05-19T09:50:40.684",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485369,1716112240694,"fUST",-725.8587562,0.00019497,2,"2024-05-19T09:50:40.694",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485370,1716112240703,"fUST",-500.0,0.00019565,2,"2024-05-19T09:50:40.703",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485371,1716112240713,"fUST",-500.0,0.00019711,2,"2024-05-19T09:50:40.713",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485372,1716112240722,"fUST",-726.29,0.00019711,2,"2024-05-19T09:50:40.722",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485373,1716112240732,"fUST",-500.0,0.00019839,2,"2024-05-19T09:50:40.732",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485374,1716112240742,"fUST",-305.34348314,0.00019883,2,"2024-05-19T09:50:40.742",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485375,1716112240751,"fUST",-169.38544038,0.000199,2,"2024-05-19T09:50:40.751",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485376,1716112240760,"fUST",-500.0,0.00019985,2,"2024-05-19T09:50:40.760",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485377,1716112240770,"fUST",-726.29,0.00019985,2,"2024-05-19T09:50:40.770",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485378,1716112240780,"fUST",-1815.31,0.00019999,2,"2024-05-19T09:50:40.780",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485379,1716112240789,"fUST",-1815.31,0.00019999,2,"2024-05-19T09:50:40.789",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485380,1716112240798,"fUST",-500.0,0.00019999,2,"2024-05-19T09:50:40.798",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485381,1716112240808,"fUST",-507.69355596,0.00019999,2,"2024-05-19T09:50:40.808",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485382,1716112240817,"fUST",-204.35362166,0.00019999,2,"2024-05-19T09:50:40.817",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485383,1716112240826,"fUST",-255.4347419,0.00019999,2,"2024-05-19T09:50:40.826",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485384,1716112240835,"fUST",-432.0,0.00019999,2,"2024-05-19T09:50:40.835",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485385,1716112240845,"fUST",-154.84515485,0.0002,2,"2024-05-19T09:50:40.845",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485386,1716112240854,"fUST",-12395.02087237,0.0002,2,"2024-05-19T09:50:40.854",0.00034675,37.47,0.9904471593641084,368058379.02025545]
[327485668,1716113432114,"fUST",-684.68254526,9.41e-05,2,"2024-05-19T10:10:32.114",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485670,1716113432123,"fUST",-684.68254526,9.411e-05,2,"2024-05-19T10:10:32.123",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485672,1716113432132,"fUST",-1136.44476732,0.0001,2,"2024-05-19T10:10:32.132",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485674,1716113432141,"fUST",-154.82968734,0.0001,2,"2024-05-19T10:10:32.141",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485676,1716113432150,"fUST",-250.0,0.00014998,2,"2024-05-19T10:10:32.150",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485678,1716113432159,"fUST",-1397.1,0.00015218,2,"2024-05-19T10:10:32.159",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485680,1716113432168,"fUST",-305.34348314,0.00016,2,"2024-05-19T10:10:32.168",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485681,1716113432178,"fUST",-1270.0,0.00016,2,"2024-05-19T10:10:32.178",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485683,1716113432187,"fUST",-260.87372378,0.00016338,2,"2024-05-19T10:10:32.187",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485685,1716113432196,"fUST",-68020.40400173,0.00016436,2,"2024-05-19T10:10:32.196",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485687,1716113432205,"fUST",-1588.39,0.00016438,2,"2024-05-19T10:10:32.205",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485689,1716113432215,"fUST",-252.46025758,0.00016438,2,"2024-05-19T10:10:32.215",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485691,1716113432224,"fUST",-500.0,0.00016438,2,"2024-05-19T10:10:32.224",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485693,1716113432233,"fUST",-500.0,0.00016438,2,"2024-05-19T10:10:32.233",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485695,1716113432242,"fUST",-500.0,0.00016438,2,"2024-05-19T10:10:32.242",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485697,1716113432251,"fUST",-500.0,0.00016438,2,"2024-05-19T10:10:32.251",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485699,1716113432260,"fUST",-500.0,0.00016438,2,"2024-05-19T10:10:32.260",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485701,1716113432269,"fUST",-500.0,0.00016438,2,"2024-05-19T10:10:32.269",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485704,1716113432279,"fUST",-500.0,0.00016438,2,"2024-05-19T10:10:32.279",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485706,1716113432288,"fUST",-500.0,0.00016438,2,"2024-05-19T10:10:32.288",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485707,1716113432298,"fUST",-500.0,0.00016438,2,"2024-05-19T10:10:32.298",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485710,1716113432307,"fUST",-500.0,0.00016712,2,"2024-05-19T10:10:32.307",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485712,1716113432316,"fUST",-500.0,0.00016712,2,"2024-05-19T10:10:32.316",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485715,1716113432335,"fUST",-500.0,0.00016712,2,"2024-05-19T10:10:32.335",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485717,1716113432346,"fUST",-500.0,0.00016712,2,"2024-05-19T10:10:32.346",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485719,1716113432355,"fUST",-500.0,0.00016712,2,"2024-05-19T10:10:32.355",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485721,1716113432365,"fUST",-214.32,0.00016712,2,"2024-05-19T10:10:32.365",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485723,1716113432374,"fUST",-500.0,0.00016712,2,"2024-05-19T10:10:32.374",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485725,1716113432384,"fUST",-500.0,0.00016986,2,"2024-05-19T10:10:32.384",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485727,1716113432394,"fUST",-346.8,0.00016986,2,"2024-05-19T10:10:32.394",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485729,1716113432403,"fUST",-500.0,0.00016986,2,"2024-05-19T10:10:32.403",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485731,1716113432412,"fUST",-500.0,0.00016986,2,"2024-05-19T10:10:32.412",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485733,1716113432422,"fUST",-500.0,0.0001726,2,"2024-05-19T10:10:32.422",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485735,1716113432431,"fUST",-500.0,0.0001726,2,"2024-05-19T10:10:32.431",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485737,1716113432441,"fUST",-188.86,0.0001726,2,"2024-05-19T10:10:32.441",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485739,1716113432451,"fUST",-500.0,0.00017534,2,"2024-05-19T10:10:32.451",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485741,1716113432460,"fUST",-702.4648627,0.00017645,2,"2024-05-19T10:10:32.460",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485743,1716113432470,"fUST",-500.0,0.00017808,2,"2024-05-19T10:10:32.470",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485745,1716113432479,"fUST",-1588.39,0.00017999,2,"2024-05-19T10:10:32.479",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485747,1716113432489,"fUST",-895.99360919,0.00018,2,"2024-05-19T10:10:32.489",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485749,1716113432498,"fUST",-500.0,0.00018082,2,"2024-05-19T10:10:32.498",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485751,1716113432507,"fUST",-500.0,0.00018356,2,"2024-05-19T10:10:32.507",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485753,1716113432518,"fUST",-150.0,0.00018443,3,"2024-05-19T10:10:32.518",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485755,1716113432529,"fUST",-150.0,0.00018443,3,"2024-05-19T10:10:32.529",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485757,1716113432538,"fUST",-150.0,0.00018443,2,"2024-05-19T10:10:32.538",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485759,1716113432547,"fUST",-1034.48278723,0.000185,2,"2024-05-19T10:10:32.547",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485761,1716113432559,"fUST",-500.0,0.0001863,2,"2024-05-19T10:10:32.559",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485763,1716113432569,"fUST",-725.8587562,0.0001874,2,"2024-05-19T10:10:32.569",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485765,1716113432578,"fUST",-500.0,0.00018904,2,"2024-05-19T10:10:32.578",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485767,1716113432588,"fUST",-500.0,0.00019178,2,"2024-05-19T10:10:32.588",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485769,1716113432598,"fUST",-290.568624,0.00019178,2,"2024-05-19T10:10:32.598",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485771,1716113432608,"fUST",-1478.44502932,0.00019452,3,"2024-05-19T10:10:32.608",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485772,1716113432617,"fUST",-500.0,0.00019452,2,"2024-05-19T10:10:32.617",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485774,1716113432627,"fUST",-500.0,0.00019726,2,"2024-05-19T10:10:32.627",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485776,1716113432636,"fUST",-150.92606734,0.00019736,2,"2024-05-19T10:10:32.636",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485778,1716113432646,"fUST",-416.98047207,0.0001974,2,"2024-05-19T10:10:32.646",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485779,1716113432656,"fUST",-154.84515485,0.000198,2,"2024-05-19T10:10:32.656",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485781,1716113432667,"fUST",-660.86074843,0.00019898,2,"2024-05-19T10:10:32.667",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485783,1716113432677,"fUST",-4221.46001999,0.00019986,2,"2024-05-19T10:10:32.677",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485785,1716113432686,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:32.686",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485787,1716113432695,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:32.695",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485789,1716113432705,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:32.705",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485791,1716113432714,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:32.714",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485793,1716113432723,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:32.723",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485794,1716113432732,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:32.732",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485795,1716113432742,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:32.742",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485797,1716113432751,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:32.751",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485798,1716113432762,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:32.762",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485799,1716113432772,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:32.772",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485800,1716113432782,"fUST",-830.66,0.00019995,2,"2024-05-19T10:10:32.782",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485801,1716113432791,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:32.791",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485802,1716113432801,"fUST",-1681.89915885,0.00019996,2,"2024-05-19T10:10:32.801",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485803,1716113432811,"fUST",-238.72491025,0.00019997,2,"2024-05-19T10:10:32.811",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485804,1716113432821,"fUST",-500.0,0.00019997,2,"2024-05-19T10:10:32.821",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485805,1716113432832,"fUST",-1884.51859878,0.00019998,2,"2024-05-19T10:10:32.832",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485806,1716113432842,"fUST",-214.72836385,0.00019998,2,"2024-05-19T10:10:32.842",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485807,1716113432851,"fUST",-155.04245259,0.00019998,2,"2024-05-19T10:10:32.851",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485808,1716113432860,"fUST",-1401.61857641,0.00019998,2,"2024-05-19T10:10:32.860",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485809,1716113432870,"fUST",-3060.26446828,0.00019998,2,"2024-05-19T10:10:32.870",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485810,1716113432879,"fUST",-1449.41321323,0.00019999,2,"2024-05-19T10:10:32.879",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485811,1716113432888,"fUST",-1588.39,0.00019999,2,"2024-05-19T10:10:32.888",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485812,1716113432897,"fUST",-400.0,0.0002,2,"2024-05-19T10:10:32.897",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485813,1716113432907,"fUST",-1565.36747024,0.0002,2,"2024-05-19T10:10:32.907",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485814,1716113432916,"fUST",-240.34533742,0.0002,2,"2024-05-19T10:10:32.916",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485815,1716113432926,"fUST",-241.21190449,0.0002,2,"2024-05-19T10:10:32.926",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485816,1716113432936,"fUST",-154.84515485,0.0002,2,"2024-05-19T10:10:32.936",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485817,1716113432946,"fUST",-1666.88413876,0.0002,2,"2024-05-19T10:10:32.946",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485866,1716113442322,"fUST",-273.37336231,9.9e-05,2,"2024-05-19T10:10:42.322",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485867,1716113442332,"fUST",-202.18442365,0.00016438,2,"2024-05-19T10:10:42.332",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485868,1716113442343,"fUST",-297.81557635,0.00016438,2,"2024-05-19T10:10:42.343",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327485869,1716113442352,"fUST",-114.83918707,0.00016712,2,"2024-05-19T10:10:42.352",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486175,1716113446308,"fUST",-385.16081293,0.00016712,2,"2024-05-19T10:10:46.308",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486176,1716113446318,"fUST",-288.2118729,0.000198,2,"2024-05-19T10:10:46.318",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486177,1716113446328,"fUST",-500.0,0.00019995,2,"2024-05-19T10:10:46.328",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486178,1716113446338,"fUST",-684.68254526,0.00019999,2,"2024-05-19T10:10:46.338",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486179,1716113446348,"fUST",-1173.4604615,0.0002,2,"2024-05-19T10:10:46.348",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486348,1716114638837,"fUST",-1043.36646651,9.295e-05,2,"2024-05-19T10:30:38.837",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486349,1716114638848,"fUST",-684.68254526,9.298e-05,2,"2024-05-19T10:30:38.848",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486350,1716114638860,"fUST",-327.793188,9.396e-05,2,"2024-05-19T10:30:38.860",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486351,1716114638870,"fUST",-1136.44476732,0.0001,2,"2024-05-19T10:30:38.870",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486352,1716114638879,"fUST",-154.84515485,0.0001,2,"2024-05-19T10:30:38.879",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486353,1716114638888,"fUST",-641.94,0.00010959,2,"2024-05-19T10:30:38.888",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486354,1716114638897,"fUST",-7210.22372891,0.00012315,2,"2024-05-19T10:30:38.897",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486366,1716114640887,"fUST",-684.68254526,9.294e-05,2,"2024-05-19T10:30:40.887",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486368,1716114640897,"fUST",-358.60711108,0.00012315,2,"2024-05-19T10:30:40.897",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486369,1716114640984,"fUST",-3865.363186,0.00012315,2,"2024-05-19T10:30:40.984",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486370,1716114640996,"fUST",-13465.80597401,0.00012315,2,"2024-05-19T10:30:40.996",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486371,1716114641006,"fUST",-48177.88198616,0.00015,2,"2024-05-19T10:30:41.006",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486372,1716114641017,"fUST",-7790.70280962,0.00015,2,"2024-05-19T10:30:41.017",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486373,1716114641028,"fUST",-6635.34953042,0.00015,2,"2024-05-19T10:30:41.028",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486395,1716114644378,"fUST",-632.50000025,9.201e-05,2,"2024-05-19T10:30:44.378",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486397,1716114644493,"fUST",-52.18254501,9.201e-05,2,"2024-05-19T10:30:44.493",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486398,1716114644503,"fUST",-5008.52876143,0.00015,2,"2024-05-19T10:30:44.503",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486445,1716115458017,"fUST",-464.00462424,0.0003,30,"2024-05-19T10:44:18.017",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486446,1716115458043,"fUST",-298.23461589,0.0003,120,"2024-05-19T10:44:18.043",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486447,1716115458065,"fUST",-315.6216,0.00030936,30,"2024-05-19T10:44:18.065",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486448,1716115458092,"fUST",-1206.55213744,0.00032642,30,"2024-05-19T10:44:18.092",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486456,1716115525277,"fUST",464.00462424,0.0003,30,"2024-05-19T10:45:25.277",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486457,1716115547190,"fUST",464.00462424,0.0003,30,"2024-05-19T10:45:47.190",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486459,1716115565191,"fUST",464.00462424,0.0003,30,"2024-05-19T10:46:05.191",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486460,1716115570048,"fUST",5000.0,0.00034576,30,"2024-05-19T10:46:10.048",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486461,1716115578478,"fUST",1190.91555498,0.00034576,30,"2024-05-19T10:46:18.478",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486462,1716115583201,"fUST",464.00462424,0.0003,30,"2024-05-19T10:46:23.201",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486463,1716115605188,"fUST",464.00462424,0.0003,30,"2024-05-19T10:46:45.188",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486464,1716115623188,"fUST",464.00462424,0.0003,30,"2024-05-19T10:47:03.188",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486465,1716115643221,"fUST",534.9210977,0.0003,30,"2024-05-19T10:47:23.221",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486466,1716115739120,"fUST",168.67,0.00033576,120,"2024-05-19T10:48:59.120",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486565,1716115834517,"fUST",-684.68254526,9.477e-05,2,"2024-05-19T10:50:34.517",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486566,1716115834528,"fUST",-818.41026377,9.478e-05,2,"2024-05-19T10:50:34.528",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486567,1716115834538,"fUST",-316.21456791,9.479e-05,2,"2024-05-19T10:50:34.538",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486568,1716115834548,"fUST",-1043.36646651,9.48e-05,2,"2024-05-19T10:50:34.548",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486570,1716115834558,"fUST",-1449.37554546,0.0001,2,"2024-05-19T10:50:34.558",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486571,1716115834568,"fUST",-377.28759977,0.0001,2,"2024-05-19T10:50:34.568",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486572,1716115834581,"fUST",-759.15716755,0.0001,2,"2024-05-19T10:50:34.581",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486573,1716115834591,"fUST",-250.0,0.00013699,2,"2024-05-19T10:50:34.591",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486574,1716115834601,"fUST",-154.82968734,0.0001451,2,"2024-05-19T10:50:34.601",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486575,1716115834610,"fUST",-61.80314511,0.00015,2,"2024-05-19T10:50:34.610",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486680,1716115840615,"fUST",-1312.76042057,0.00015,2,"2024-05-19T10:50:40.615",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486681,1716115840626,"fUST",-1786.35657289,0.00015,2,"2024-05-19T10:50:40.626",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486683,1716115840639,"fUST",-1270.0,0.00016434,2,"2024-05-19T10:50:40.639",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486684,1716115840652,"fUST",-292.42639699,0.00016435,2,"2024-05-19T10:50:40.652",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486685,1716115840666,"fUST",-409.51691661,0.00016435,2,"2024-05-19T10:50:40.666",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486686,1716115840678,"fUST",-1225.79,0.00016435,2,"2024-05-19T10:50:40.678",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486687,1716115840690,"fUST",-284.88862026,0.00016435,2,"2024-05-19T10:50:40.690",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486688,1716115840702,"fUST",-365.45198966,0.00016436,2,"2024-05-19T10:50:40.702",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486689,1716115840714,"fUST",-248.8690108,0.00016436,2,"2024-05-19T10:50:40.714",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486690,1716115840726,"fUST",-704.0616487,0.00016436,2,"2024-05-19T10:50:40.726",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486691,1716115840737,"fUST",-332.01253487,0.00016436,2,"2024-05-19T10:50:40.737",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486692,1716115840747,"fUST",-68020.40400173,0.00016436,2,"2024-05-19T10:50:40.747",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486693,1716115840759,"fUST",-502.07362199,0.00016437,2,"2024-05-19T10:50:40.759",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486694,1716115840771,"fUST",-16705.14342811,0.00016437,2,"2024-05-19T10:50:40.771",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486695,1716115840782,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.782",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486696,1716115840794,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.794",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486697,1716115840804,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.804",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486698,1716115840816,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.816",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486699,1716115840828,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.828",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486700,1716115840840,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.840",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486701,1716115840852,"fUST",-1389.84,0.00016438,2,"2024-05-19T10:50:40.852",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486702,1716115840863,"fUST",-201.88651667,0.00016438,2,"2024-05-19T10:50:40.863",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486703,1716115840874,"fUST",-913.24,0.00016438,2,"2024-05-19T10:50:40.874",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486704,1716115840885,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.885",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486705,1716115840898,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.898",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486706,1716115840911,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.911",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486707,1716115840922,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.922",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486708,1716115840935,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.935",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486709,1716115840945,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.945",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486710,1716115840957,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:40.957",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486711,1716115840968,"fUST",-150.02,0.00016438,2,"2024-05-19T10:50:40.968",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486712,1716115840978,"fUST",-705.68113976,0.00016612,2,"2024-05-19T10:50:40.978",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486713,1716115840990,"fUST",-739.22251466,0.00016712,3,"2024-05-19T10:50:40.990",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486714,1716115841000,"fUST",-640.57,0.00016712,2,"2024-05-19T10:50:41.000",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486715,1716115841011,"fUST",-500.0,0.00016712,2,"2024-05-19T10:50:41.011",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486716,1716115841023,"fUST",-500.0,0.00016712,2,"2024-05-19T10:50:41.023",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486717,1716115841034,"fUST",-913.24,0.00016712,2,"2024-05-19T10:50:41.034",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486718,1716115841046,"fUST",-500.0,0.00016712,2,"2024-05-19T10:50:41.046",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486719,1716115841057,"fUST",-156.79,0.00016712,2,"2024-05-19T10:50:41.057",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486720,1716115841068,"fUST",-500.0,0.00016712,2,"2024-05-19T10:50:41.068",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486721,1716115841079,"fUST",-274.06,0.00016712,2,"2024-05-19T10:50:41.079",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486722,1716115841090,"fUST",-500.0,0.00016986,2,"2024-05-19T10:50:41.090",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486723,1716115841101,"fUST",-913.24,0.00016986,2,"2024-05-19T10:50:41.101",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486724,1716115841111,"fUST",-500.0,0.00016986,2,"2024-05-19T10:50:41.111",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486725,1716115841120,"fUST",-500.0,0.0001726,2,"2024-05-19T10:50:41.120",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486726,1716115841130,"fUST",-913.24,0.0001726,2,"2024-05-19T10:50:41.130",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486727,1716115841140,"fUST",-500.0,0.0001726,2,"2024-05-19T10:50:41.140",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486728,1716115841156,"fUST",-500.0,0.00017534,2,"2024-05-19T10:50:41.156",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486729,1716115841168,"fUST",-913.24,0.00017534,2,"2024-05-19T10:50:41.168",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486730,1716115841178,"fUST",-500.0,0.00017534,2,"2024-05-19T10:50:41.178",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486731,1716115841188,"fUST",-1968.71808881,0.000176,2,"2024-05-19T10:50:41.188",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486732,1716115841200,"fUST",-419.89552961,0.00017808,2,"2024-05-19T10:50:41.200",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486733,1716115841211,"fUST",-913.24,0.00017808,2,"2024-05-19T10:50:41.211",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486734,1716115841222,"fUST",-500.0,0.00017808,2,"2024-05-19T10:50:41.222",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486735,1716115841232,"fUST",-705.68113973,0.00017934,2,"2024-05-19T10:50:41.232",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486736,1716115841243,"fUST",-895.99360919,0.00018,2,"2024-05-19T10:50:41.243",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486737,1716115841254,"fUST",-913.24,0.00018082,2,"2024-05-19T10:50:41.254",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486738,1716115841265,"fUST",-500.0,0.00018082,2,"2024-05-19T10:50:41.265",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486739,1716115841275,"fUST",-913.24,0.00018356,2,"2024-05-19T10:50:41.275",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486740,1716115841288,"fUST",-500.0,0.00018356,2,"2024-05-19T10:50:41.288",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486741,1716115841300,"fUST",-150.0,0.00018436,3,"2024-05-19T10:50:41.300",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486742,1716115841312,"fUST",-150.0,0.00018436,2,"2024-05-19T10:50:41.312",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486743,1716115841323,"fUST",-1098.87322976,0.000185,2,"2024-05-19T10:50:41.323",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486744,1716115841334,"fUST",-913.24,0.0001863,2,"2024-05-19T10:50:41.334",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486745,1716115841346,"fUST",-581.06967292,0.0001863,2,"2024-05-19T10:50:41.346",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486746,1716115841356,"fUST",-913.24,0.00018904,2,"2024-05-19T10:50:41.356",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486747,1716115841367,"fUST",-913.24,0.00019178,2,"2024-05-19T10:50:41.367",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486748,1716115841376,"fUST",-276.040192,0.00019178,2,"2024-05-19T10:50:41.376",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486749,1716115841386,"fUST",-705.68113973,0.00019255,2,"2024-05-19T10:50:41.386",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486750,1716115841398,"fUST",-913.24,0.00019452,2,"2024-05-19T10:50:41.398",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486751,1716115841407,"fUST",-365.64251078,0.00019725,2,"2024-05-19T10:50:41.407",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486752,1716115841418,"fUST",-212.70941993,0.00019725,2,"2024-05-19T10:50:41.418",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486753,1716115841428,"fUST",-217.58295256,0.00019725,2,"2024-05-19T10:50:41.428",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486754,1716115841438,"fUST",-913.24,0.00019726,2,"2024-05-19T10:50:41.438",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486755,1716115841450,"fUST",-184.53295606,0.00019799,2,"2024-05-19T10:50:41.450",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486756,1716115841461,"fUST",-1407.23420979,0.0002,2,"2024-05-19T10:50:41.461",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486757,1716115841472,"fUST",-241.21190449,0.0002,2,"2024-05-19T10:50:41.472",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486758,1716115841483,"fUST",-1565.36747024,0.0002,2,"2024-05-19T10:50:41.483",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486759,1716115841493,"fUST",-240.34533742,0.0002,2,"2024-05-19T10:50:41.493",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486760,1716115841505,"fUST",-154.82968734,0.0002,2,"2024-05-19T10:50:41.505",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486761,1716115841515,"fUST",-400.0,0.0002,2,"2024-05-19T10:50:41.515",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486762,1716115841524,"fUST",-200.0,0.0002,2,"2024-05-19T10:50:41.524",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486763,1716115841534,"fUST",-913.24,0.0002,2,"2024-05-19T10:50:41.534",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486764,1716115841545,"fUST",-913.24,0.00020273,2,"2024-05-19T10:50:41.545",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486765,1716115841555,"fUST",-913.24,0.00020547,2,"2024-05-19T10:50:41.555",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486766,1716115841566,"fUST",-705.68113973,0.00020577,2,"2024-05-19T10:50:41.566",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486767,1716115841576,"fUST",-1389.84,0.00020659,2,"2024-05-19T10:50:41.576",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486768,1716115841587,"fUST",-3616.64281813,0.0002066,7,"2024-05-19T10:50:41.587",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486769,1716115841597,"fUST",-152.153991,0.0002066,2,"2024-05-19T10:50:41.597",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486770,1716115841608,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.608",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486771,1716115841619,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.619",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486772,1716115841629,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.629",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486773,1716115841639,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.639",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486774,1716115841650,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.650",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486775,1716115841660,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.660",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486776,1716115841670,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.670",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486777,1716115841680,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.680",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486778,1716115841690,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.690",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486779,1716115841700,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.700",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486780,1716115841710,"fUST",-161.108921,0.0002066,2,"2024-05-19T10:50:41.710",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486781,1716115841721,"fUST",-161.108921,0.0002066,2,"2024-05-19T10:50:41.721",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486782,1716115841731,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.731",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486783,1716115841741,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.741",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486784,1716115841751,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.751",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486785,1716115841761,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.761",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486786,1716115841772,"fUST",-280.00351,0.0002066,2,"2024-05-19T10:50:41.772",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486787,1716115841782,"fUST",-280.00351,0.0002066,2,"2024-05-19T10:50:41.782",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486788,1716115841792,"fUST",-364.718086,0.0002066,2,"2024-05-19T10:50:41.792",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486789,1716115841803,"fUST",-364.718086,0.0002066,2,"2024-05-19T10:50:41.803",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486790,1716115841813,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.813",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486791,1716115841824,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.824",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486792,1716115841834,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.834",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486793,1716115841844,"fUST",-214.069106,0.0002066,2,"2024-05-19T10:50:41.844",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486794,1716115841854,"fUST",-675.680736,0.0002066,2,"2024-05-19T10:50:41.854",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486795,1716115841864,"fUST",-675.680736,0.0002066,2,"2024-05-19T10:50:41.864",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486796,1716115841875,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.875",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486797,1716115841886,"fUST",-437.795603,0.0002066,2,"2024-05-19T10:50:41.886",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486798,1716115841897,"fUST",-437.795603,0.0002066,2,"2024-05-19T10:50:41.897",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486799,1716115841907,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.907",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486800,1716115841918,"fUST",-363.367208,0.0002066,2,"2024-05-19T10:50:41.918",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486801,1716115841928,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.928",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486802,1716115841938,"fUST",-363.367208,0.0002066,2,"2024-05-19T10:50:41.938",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486803,1716115841948,"fUST",-167.9934,0.0002066,2,"2024-05-19T10:50:41.948",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486804,1716115841959,"fUST",-151.583268,0.0002066,2,"2024-05-19T10:50:41.959",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486805,1716115841969,"fUST",-151.583268,0.0002066,2,"2024-05-19T10:50:41.969",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486806,1716115841980,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.980",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486807,1716115841990,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:41.990",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486808,1716115842000,"fUST",-281.0,0.000208,2,"2024-05-19T10:50:42.000",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486809,1716115842011,"fUST",-151.0,0.000208,2,"2024-05-19T10:50:42.011",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486810,1716115842021,"fUST",-160.0,0.000208,2,"2024-05-19T10:50:42.021",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486811,1716115842031,"fUST",-274.31417067,0.00020807,2,"2024-05-19T10:50:42.031",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486812,1716115842041,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.041",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486813,1716115842051,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.051",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486814,1716115842061,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.061",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486815,1716115842210,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.210",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486816,1716115842220,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.220",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486817,1716115842232,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.232",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486818,1716115842242,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.242",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486819,1716115842251,"fUST",-231.737692,0.00020808,2,"2024-05-19T10:50:42.251",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486820,1716115842260,"fUST",-237.956748,0.00020808,2,"2024-05-19T10:50:42.260",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486821,1716115842270,"fUST",-161.108921,0.00020808,2,"2024-05-19T10:50:42.270",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486822,1716115842280,"fUST",-161.108921,0.00020808,2,"2024-05-19T10:50:42.280",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486823,1716115842290,"fUST",-193.36933,0.00020808,2,"2024-05-19T10:50:42.290",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486824,1716115842299,"fUST",-151.516715,0.00020808,2,"2024-05-19T10:50:42.299",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486825,1716115842308,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.308",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486826,1716115842319,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.319",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486827,1716115842328,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.328",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486828,1716115842337,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.337",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486829,1716115842346,"fUST",-675.680736,0.00020808,2,"2024-05-19T10:50:42.346",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486830,1716115842355,"fUST",-675.680736,0.00020808,2,"2024-05-19T10:50:42.355",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486831,1716115842365,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.365",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486832,1716115842374,"fUST",-437.795603,0.00020808,2,"2024-05-19T10:50:42.374",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486833,1716115842383,"fUST",-437.795603,0.00020808,2,"2024-05-19T10:50:42.383",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486834,1716115842394,"fUST",-151.0,0.00020808,2,"2024-05-19T10:50:42.394",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486835,1716115842403,"fUST",-158.238483,0.00020821,2,"2024-05-19T10:50:42.403",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486836,1716115842412,"fUST",-151.0,0.00020821,2,"2024-05-19T10:50:42.412",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486837,1716115842421,"fUST",-151.0,0.00020821,2,"2024-05-19T10:50:42.421",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486838,1716115842431,"fUST",-151.0,0.00020821,2,"2024-05-19T10:50:42.431",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486839,1716115842440,"fUST",-151.353288,0.00020821,2,"2024-05-19T10:50:42.440",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486840,1716115842449,"fUST",-913.24,0.00020821,2,"2024-05-19T10:50:42.449",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486841,1716115842459,"fUST",-363.367208,0.00020821,2,"2024-05-19T10:50:42.459",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486842,1716115842468,"fUST",-286.656144,0.00020821,2,"2024-05-19T10:50:42.468",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486843,1716115842477,"fUST",-363.367208,0.00020821,2,"2024-05-19T10:50:42.477",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486844,1716115842487,"fUST",-151.583268,0.00020821,2,"2024-05-19T10:50:42.487",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486845,1716115842496,"fUST",-151.583268,0.00020821,2,"2024-05-19T10:50:42.496",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486846,1716115842505,"fUST",-151.0,0.00020821,2,"2024-05-19T10:50:42.505",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486847,1716115842514,"fUST",-1857.55354334,0.00020911,2,"2024-05-19T10:50:42.514",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486848,1716115842523,"fUST",-280.00351,0.00020912,2,"2024-05-19T10:50:42.523",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486849,1716115842532,"fUST",-280.00351,0.00020912,2,"2024-05-19T10:50:42.532",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486850,1716115842542,"fUST",-364.718086,0.00020912,2,"2024-05-19T10:50:42.542",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486851,1716115842551,"fUST",-1389.84,0.00020912,2,"2024-05-19T10:50:42.551",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486852,1716115842560,"fUST",-364.718086,0.00020912,2,"2024-05-19T10:50:42.560",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486853,1716115842569,"fUST",-10448.86120355,0.00020913,2,"2024-05-19T10:50:42.569",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486854,1716115842579,"fUST",-154.84515485,0.00020913,2,"2024-05-19T10:50:42.579",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486855,1716115842588,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.588",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486856,1716115842598,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.598",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486857,1716115842607,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.607",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486858,1716115842616,"fUST",-189.058971,0.00020913,2,"2024-05-19T10:50:42.616",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486859,1716115842625,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.625",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486860,1716115842635,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.635",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486861,1716115842645,"fUST",-161.108921,0.00020913,2,"2024-05-19T10:50:42.645",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486862,1716115842654,"fUST",-161.108921,0.00020913,2,"2024-05-19T10:50:42.654",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486863,1716115842663,"fUST",-154.047456,0.00020913,2,"2024-05-19T10:50:42.663",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486864,1716115842673,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.673",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486865,1716115842683,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.683",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486866,1716115842693,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.693",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486867,1716115842702,"fUST",-280.00351,0.00020913,2,"2024-05-19T10:50:42.702",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486868,1716115842712,"fUST",-280.00351,0.00020913,2,"2024-05-19T10:50:42.712",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486869,1716115842721,"fUST",-364.718086,0.00020913,2,"2024-05-19T10:50:42.721",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486870,1716115842730,"fUST",-364.718086,0.00020913,2,"2024-05-19T10:50:42.730",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486871,1716115842740,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.740",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486872,1716115842749,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.749",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486873,1716115842759,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.759",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486874,1716115842768,"fUST",-675.680736,0.00020913,2,"2024-05-19T10:50:42.768",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486875,1716115842778,"fUST",-675.680736,0.00020913,2,"2024-05-19T10:50:42.778",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486876,1716115842787,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.787",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486877,1716115842796,"fUST",-437.795603,0.00020913,2,"2024-05-19T10:50:42.796",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486878,1716115842806,"fUST",-437.795603,0.00020913,2,"2024-05-19T10:50:42.806",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486879,1716115842816,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.816",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486880,1716115842826,"fUST",-363.367208,0.00020913,2,"2024-05-19T10:50:42.826",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486881,1716115842835,"fUST",-363.367208,0.00020913,2,"2024-05-19T10:50:42.835",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486882,1716115842846,"fUST",-151.583268,0.00020913,2,"2024-05-19T10:50:42.846",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486883,1716115842855,"fUST",-151.583268,0.00020913,2,"2024-05-19T10:50:42.855",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486884,1716115842864,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:42.864",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486885,1716115842874,"fUST",-280.0,0.00021,2,"2024-05-19T10:50:42.874",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486886,1716115842884,"fUST",-913.24,0.00021095,2,"2024-05-19T10:50:42.884",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486887,1716115842894,"fUST",-913.24,0.00021369,2,"2024-05-19T10:50:42.894",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486888,1716115842903,"fUST",-913.24,0.00021643,2,"2024-05-19T10:50:42.903",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486889,1716115842914,"fUST",-705.68113973,0.00021898,2,"2024-05-19T10:50:42.914",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486890,1716115842923,"fUST",-913.24,0.00021917,2,"2024-05-19T10:50:42.923",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486891,1716115842933,"fUST",-166.666666,0.00021918,2,"2024-05-19T10:50:42.933",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486892,1716115842942,"fUST",-29708.42456813,0.00021997,3,"2024-05-19T10:50:42.942",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486893,1716115842951,"fUST",-280.90448,0.00021997,2,"2024-05-19T10:50:42.951",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486894,1716115842960,"fUST",-151.0,0.00021997,2,"2024-05-19T10:50:42.960",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486895,1716115842970,"fUST",-280.00351,0.00021997,2,"2024-05-19T10:50:42.970",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486896,1716115842979,"fUST",-280.00351,0.00021997,2,"2024-05-19T10:50:42.979",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486897,1716115842988,"fUST",-364.718086,0.00021997,2,"2024-05-19T10:50:42.988",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486898,1716115842998,"fUST",-1389.84,0.00021997,2,"2024-05-19T10:50:42.998",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486899,1716115843007,"fUST",-1389.84,0.00021997,2,"2024-05-19T10:50:43.007",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486900,1716115843018,"fUST",-1389.84,0.00021997,2,"2024-05-19T10:50:43.018",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486901,1716115843027,"fUST",-1389.84,0.00021997,2,"2024-05-19T10:50:43.027",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486902,1716115843037,"fUST",-1389.84,0.00021997,2,"2024-05-19T10:50:43.037",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486903,1716115843046,"fUST",-1389.84,0.00021997,2,"2024-05-19T10:50:43.046",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486904,1716115843055,"fUST",-1389.84,0.00021997,2,"2024-05-19T10:50:43.055",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486905,1716115843065,"fUST",-1389.84,0.00021997,2,"2024-05-19T10:50:43.065",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486906,1716115843074,"fUST",-1389.84,0.00021997,2,"2024-05-19T10:50:43.074",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486908,1716115843084,"fUST",-364.718086,0.00021997,2,"2024-05-19T10:50:43.084",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486910,1716115843094,"fUST",-151.0,0.00021997,2,"2024-05-19T10:50:43.094",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486911,1716115843103,"fUST",-151.0,0.00021997,2,"2024-05-19T10:50:43.103",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486912,1716115843113,"fUST",-675.680736,0.00021997,2,"2024-05-19T10:50:43.113",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486913,1716115843122,"fUST",-675.680736,0.00021997,2,"2024-05-19T10:50:43.122",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486914,1716115843132,"fUST",-151.0,0.00021997,2,"2024-05-19T10:50:43.132",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486915,1716115843144,"fUST",-437.795603,0.00021997,2,"2024-05-19T10:50:43.144",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486916,1716115843158,"fUST",-437.795603,0.00021997,2,"2024-05-19T10:50:43.158",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486917,1716115843167,"fUST",-151.0,0.00021997,2,"2024-05-19T10:50:43.167",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486918,1716115843176,"fUST",-363.367208,0.00021997,2,"2024-05-19T10:50:43.176",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486919,1716115843185,"fUST",-363.367208,0.00021997,2,"2024-05-19T10:50:43.185",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486920,1716115843195,"fUST",-363.367208,0.00021997,2,"2024-05-19T10:50:43.195",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486921,1716115843205,"fUST",-363.367208,0.00021997,2,"2024-05-19T10:50:43.205",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486922,1716115843214,"fUST",-151.583268,0.00021997,2,"2024-05-19T10:50:43.214",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486923,1716115843223,"fUST",-151.583268,0.00021997,2,"2024-05-19T10:50:43.223",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486926,1716115843232,"fUST",-151.583268,0.00021997,2,"2024-05-19T10:50:43.232",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486929,1716115843242,"fUST",-151.583268,0.00021997,2,"2024-05-19T10:50:43.242",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486932,1716115843251,"fUST",-151.0,0.00021997,2,"2024-05-19T10:50:43.251",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486934,1716115843261,"fUST",-151.0,0.00021997,2,"2024-05-19T10:50:43.261",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486937,1716115843270,"fUST",-312952.6640992,0.00021998,2,"2024-05-19T10:50:43.270",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486939,1716115843280,"fUST",-164.030602,0.00021998,2,"2024-05-19T10:50:43.280",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486942,1716115843289,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:43.289",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486944,1716115843299,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:43.299",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486945,1716115843308,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:43.308",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486946,1716115843317,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:43.317",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486947,1716115843326,"fUST",-168.744616,0.00021998,2,"2024-05-19T10:50:43.326",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486948,1716115843336,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:43.336",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486949,1716115843345,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:43.345",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486950,1716115843354,"fUST",-161.108921,0.00021998,2,"2024-05-19T10:50:43.354",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486951,1716115843364,"fUST",-161.108921,0.00021998,2,"2024-05-19T10:50:43.364",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486952,1716115843373,"fUST",-161.108921,0.00021998,2,"2024-05-19T10:50:43.373",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486953,1716115843383,"fUST",-161.108921,0.00021998,2,"2024-05-19T10:50:43.383",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486954,1716115843392,"fUST",-280.00351,0.00021998,2,"2024-05-19T10:50:43.392",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486955,1716115843402,"fUST",-280.00351,0.00021998,2,"2024-05-19T10:50:43.402",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486956,1716115843413,"fUST",-364.718086,0.00021998,2,"2024-05-19T10:50:43.413",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486957,1716115843423,"fUST",-364.718086,0.00021998,2,"2024-05-19T10:50:43.423",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486958,1716115843432,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:43.432",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486960,1716115843442,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:43.442",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486962,1716115843451,"fUST",-675.680736,0.00021998,2,"2024-05-19T10:50:43.451",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486964,1716115843460,"fUST",-675.680736,0.00021998,2,"2024-05-19T10:50:43.460",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486966,1716115843471,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:43.471",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486968,1716115843481,"fUST",-437.795603,0.00021998,2,"2024-05-19T10:50:43.481",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486969,1716115843490,"fUST",-437.795603,0.00021998,2,"2024-05-19T10:50:43.490",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486970,1716115843500,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:43.500",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486973,1716115843510,"fUST",-363.367208,0.00021998,2,"2024-05-19T10:50:43.510",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486977,1716115843520,"fUST",-363.367208,0.00021998,2,"2024-05-19T10:50:43.520",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486982,1716115843529,"fUST",-151.583268,0.00021998,2,"2024-05-19T10:50:43.529",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486986,1716115843539,"fUST",-151.583268,0.00021998,2,"2024-05-19T10:50:43.539",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486990,1716115843549,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:43.549",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486993,1716115843559,"fUST",-306.50201242,0.00022,2,"2024-05-19T10:50:43.559",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486996,1716115843568,"fUST",-154.82968734,0.00022,14,"2024-05-19T10:50:43.568",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327486999,1716115843578,"fUST",-296.19117863,0.00022,2,"2024-05-19T10:50:43.578",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487002,1716115843588,"fUST",-913.24,0.00022191,2,"2024-05-19T10:50:43.588",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487004,1716115843598,"fUST",-221.50414,0.00022304,2,"2024-05-19T10:50:43.598",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487006,1716115843608,"fUST",-151.0,0.00022304,2,"2024-05-19T10:50:43.608",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487008,1716115843617,"fUST",-151.0,0.00022304,2,"2024-05-19T10:50:43.617",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487009,1716115843626,"fUST",-161.108921,0.00022304,2,"2024-05-19T10:50:43.626",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487011,1716115843636,"fUST",-161.108921,0.00022304,2,"2024-05-19T10:50:43.636",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487013,1716115843646,"fUST",-161.108921,0.00022304,2,"2024-05-19T10:50:43.646",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487015,1716115843655,"fUST",-161.108921,0.00022304,2,"2024-05-19T10:50:43.655",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487017,1716115843665,"fUST",-280.00351,0.00022304,2,"2024-05-19T10:50:43.665",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487019,1716115843675,"fUST",-280.00351,0.00022304,2,"2024-05-19T10:50:43.675",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487021,1716115843684,"fUST",-364.718086,0.00022304,2,"2024-05-19T10:50:43.684",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487023,1716115843694,"fUST",-364.718086,0.00022304,2,"2024-05-19T10:50:43.694",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487025,1716115843703,"fUST",-151.0,0.00022304,2,"2024-05-19T10:50:43.703",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487027,1716115843713,"fUST",-151.0,0.00022304,2,"2024-05-19T10:50:43.713",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487028,1716115843723,"fUST",-675.680736,0.00022304,2,"2024-05-19T10:50:43.723",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487029,1716115843732,"fUST",-675.680736,0.00022304,2,"2024-05-19T10:50:43.732",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487030,1716115843742,"fUST",-151.0,0.00022304,2,"2024-05-19T10:50:43.742",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487031,1716115843751,"fUST",-437.795603,0.00022304,2,"2024-05-19T10:50:43.751",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487032,1716115843761,"fUST",-437.795603,0.00022304,2,"2024-05-19T10:50:43.761",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487033,1716115843771,"fUST",-151.0,0.00022304,2,"2024-05-19T10:50:43.771",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487034,1716115843781,"fUST",-363.367208,0.00022304,2,"2024-05-19T10:50:43.781",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487035,1716115843791,"fUST",-363.367208,0.00022304,2,"2024-05-19T10:50:43.791",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487036,1716115843800,"fUST",-151.583268,0.00022304,2,"2024-05-19T10:50:43.800",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487037,1716115843810,"fUST",-151.583268,0.00022304,2,"2024-05-19T10:50:43.810",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487038,1716115843819,"fUST",-151.0,0.00022305,2,"2024-05-19T10:50:43.819",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487039,1716115843828,"fUST",-166.666666,0.00022431,2,"2024-05-19T10:50:43.828",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487040,1716115843838,"fUST",-913.24,0.00022465,2,"2024-05-19T10:50:43.838",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487041,1716115843848,"fUST",-913.39,0.00022739,2,"2024-05-19T10:50:43.848",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487042,1716115843858,"fUST",-166.666666,0.00022944,2,"2024-05-19T10:50:43.858",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487043,1716115843867,"fUST",-1389.84,0.00022999,2,"2024-05-19T10:50:43.867",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487044,1716115843878,"fUST",-9005.41522127,0.00023,2,"2024-05-19T10:50:43.878",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487045,1716115843887,"fUST",-154.82968734,0.00023,2,"2024-05-19T10:50:43.887",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487046,1716115843897,"fUST",-151.0,0.00023,2,"2024-05-19T10:50:43.897",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487047,1716115843907,"fUST",-161.108921,0.00023,2,"2024-05-19T10:50:43.907",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487048,1716115843916,"fUST",-161.108921,0.00023,2,"2024-05-19T10:50:43.916",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487049,1716115843925,"fUST",-280.00351,0.00023,2,"2024-05-19T10:50:43.925",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487050,1716115843935,"fUST",-280.00351,0.00023,2,"2024-05-19T10:50:43.935",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487051,1716115843945,"fUST",-364.718086,0.00023,2,"2024-05-19T10:50:43.945",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487052,1716115843954,"fUST",-364.718086,0.00023,2,"2024-05-19T10:50:43.954",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487053,1716115843963,"fUST",-151.0,0.00023,2,"2024-05-19T10:50:43.963",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487054,1716115843973,"fUST",-151.0,0.00023,2,"2024-05-19T10:50:43.973",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487055,1716115843982,"fUST",-675.680736,0.00023,2,"2024-05-19T10:50:43.982",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487056,1716115843990,"fUST",-297.796854,0.00023,2,"2024-05-19T10:50:43.990",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487057,1716115843999,"fUST",-675.680736,0.00023,2,"2024-05-19T10:50:43.999",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487058,1716115844009,"fUST",-437.795603,0.00023,2,"2024-05-19T10:50:44.009",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487059,1716115844018,"fUST",-437.795603,0.00023,2,"2024-05-19T10:50:44.018",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487060,1716115844027,"fUST",-151.0,0.00023,2,"2024-05-19T10:50:44.027",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487061,1716115844036,"fUST",-363.367208,0.00023,2,"2024-05-19T10:50:44.036",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487062,1716115844046,"fUST",-363.367208,0.00023,2,"2024-05-19T10:50:44.046",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487063,1716115844055,"fUST",-151.583268,0.00023,2,"2024-05-19T10:50:44.055",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487064,1716115844064,"fUST",-151.583268,0.00023,2,"2024-05-19T10:50:44.064",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487065,1716115844073,"fUST",-150.0,0.00023092,3,"2024-05-19T10:50:44.073",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487066,1716115844083,"fUST",-166.666666,0.00023456,2,"2024-05-19T10:50:44.083",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487067,1716115844092,"fUST",-166.666666,0.00023969,2,"2024-05-19T10:50:44.092",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487068,1716115844101,"fUST",-431.04315409,0.00024,2,"2024-05-19T10:50:44.101",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487069,1716115844111,"fUST",-620.0,0.00024368,2,"2024-05-19T10:50:44.111",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487070,1716115844121,"fUST",-750.0,0.00024384,2,"2024-05-19T10:50:44.121",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487071,1716115844130,"fUST",-166.666666,0.00024482,2,"2024-05-19T10:50:44.130",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487072,1716115844139,"fUST",-353.64349753,0.00024569,2,"2024-05-19T10:50:44.139",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487073,1716115844154,"fUST",-353.64349753,0.0002462,2,"2024-05-19T10:50:44.154",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487074,1716115844163,"fUST",-353.64349753,0.00024623,2,"2024-05-19T10:50:44.163",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487075,1716115844172,"fUST",-380.0,0.00024658,2,"2024-05-19T10:50:44.172",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487076,1716115844182,"fUST",-353.64349753,0.000247,2,"2024-05-19T10:50:44.182",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487077,1716115844192,"fUST",-353.64349753,0.00024702,2,"2024-05-19T10:50:44.192",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487078,1716115844202,"fUST",-353.64349753,0.0002473,2,"2024-05-19T10:50:44.202",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487079,1716115844211,"fUST",-153.15121778,0.00024795,2,"2024-05-19T10:50:44.211",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487081,1716115844220,"fUST",-151.0179077,0.000248,2,"2024-05-19T10:50:44.220",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487083,1716115844231,"fUST",-150.00367064,0.000248,2,"2024-05-19T10:50:44.231",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487085,1716115844241,"fUST",-353.64349753,0.00024837,2,"2024-05-19T10:50:44.241",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487087,1716115844250,"fUST",-157.70444466,0.00024843,2,"2024-05-19T10:50:44.250",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487089,1716115844259,"fUST",-157.70444466,0.00024852,2,"2024-05-19T10:50:44.259",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487091,1716115844269,"fUST",-353.64349753,0.00024899,2,"2024-05-19T10:50:44.269",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487093,1716115844278,"fUST",-157.70444466,0.00024905,2,"2024-05-19T10:50:44.278",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487095,1716115844287,"fUST",-353.64349753,0.00024906,2,"2024-05-19T10:50:44.287",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487097,1716115844297,"fUST",-353.64349753,0.00024956,2,"2024-05-19T10:50:44.297",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487099,1716115844306,"fUST",-769.03569215,0.00025,2,"2024-05-19T10:50:44.306",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487100,1716115844315,"fUST",-385.57979803,0.00025,2,"2024-05-19T10:50:44.315",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487101,1716115844323,"fUST",-157.70444466,0.00025008,2,"2024-05-19T10:50:44.323",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487102,1716115844333,"fUST",-353.64349753,0.00025013,2,"2024-05-19T10:50:44.333",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487104,1716115844342,"fUST",-150.00367064,0.00025019,2,"2024-05-19T10:50:44.342",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487107,1716115844351,"fUST",-353.64349753,0.00025045,2,"2024-05-19T10:50:44.351",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487109,1716115844360,"fUST",-157.70444466,0.00025067,2,"2024-05-19T10:50:44.360",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487111,1716115844370,"fUST",-353.64349753,0.00025084,2,"2024-05-19T10:50:44.370",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487112,1716115844379,"fUST",-151.0179077,0.00025118,2,"2024-05-19T10:50:44.379",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487114,1716115844389,"fUST",-151.0,0.00025155,2,"2024-05-19T10:50:44.389",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487117,1716115844399,"fUST",-161.108921,0.00025155,2,"2024-05-19T10:50:44.399",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487119,1716115844408,"fUST",-161.108921,0.00025155,2,"2024-05-19T10:50:44.408",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487120,1716115844417,"fUST",-280.00351,0.00025155,2,"2024-05-19T10:50:44.417",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487122,1716115844426,"fUST",-280.00351,0.00025155,2,"2024-05-19T10:50:44.426",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487124,1716115844436,"fUST",-364.718086,0.00025155,2,"2024-05-19T10:50:44.436",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487126,1716115844445,"fUST",-364.718086,0.00025155,2,"2024-05-19T10:50:44.445",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487129,1716115844454,"fUST",-151.0,0.00025155,2,"2024-05-19T10:50:44.454",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487131,1716115844464,"fUST",-151.0,0.00025155,2,"2024-05-19T10:50:44.464",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487133,1716115844473,"fUST",-675.680736,0.00025155,2,"2024-05-19T10:50:44.473",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487135,1716115844482,"fUST",-675.680736,0.00025155,2,"2024-05-19T10:50:44.482",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487137,1716115844491,"fUST",-437.795603,0.00025155,2,"2024-05-19T10:50:44.491",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487139,1716115844500,"fUST",-437.795603,0.00025155,2,"2024-05-19T10:50:44.500",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487141,1716115844509,"fUST",-151.0,0.00025155,2,"2024-05-19T10:50:44.509",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487143,1716115844518,"fUST",-363.367208,0.00025155,2,"2024-05-19T10:50:44.518",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487146,1716115844528,"fUST",-363.367208,0.00025155,2,"2024-05-19T10:50:44.528",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487148,1716115844537,"fUST",-151.583268,0.00025155,2,"2024-05-19T10:50:44.537",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487150,1716115844546,"fUST",-151.583268,0.00025155,2,"2024-05-19T10:50:44.546",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487152,1716115844555,"fUST",-305.34348314,0.00025182,2,"2024-05-19T10:50:44.555",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487154,1716115844564,"fUST",-353.64349753,0.00025213,2,"2024-05-19T10:50:44.564",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487156,1716115844573,"fUST",-157.70444466,0.00025368,2,"2024-05-19T10:50:44.573",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487158,1716115844583,"fUST",-157.70444466,0.00025371,2,"2024-05-19T10:50:44.583",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487160,1716115844593,"fUST",-353.64349753,0.00025378,2,"2024-05-19T10:50:44.593",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487161,1716115844602,"fUST",-353.64349753,0.00025512,2,"2024-05-19T10:50:44.602",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487163,1716115844611,"fUST",-353.64349753,0.00025643,2,"2024-05-19T10:50:44.611",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487165,1716115844620,"fUST",-157.70444466,0.00025643,2,"2024-05-19T10:50:44.620",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487168,1716115844630,"fUST",-353.64349753,0.00025661,2,"2024-05-19T10:50:44.630",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487170,1716115844639,"fUST",-353.64349753,0.00025756,2,"2024-05-19T10:50:44.639",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487172,1716115844649,"fUST",-158.0282973,0.00025791,2,"2024-05-19T10:50:44.649",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487173,1716115844658,"fUST",-157.70444466,0.00025802,2,"2024-05-19T10:50:44.658",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487175,1716115844667,"fUST",-157.70444466,0.00025857,2,"2024-05-19T10:50:44.667",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487176,1716115844677,"fUST",-353.64349753,0.00025906,2,"2024-05-19T10:50:44.677",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487177,1716115844686,"fUST",-1019.15478625,0.00026,2,"2024-05-19T10:50:44.686",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487179,1716115844695,"fUST",-999.0,0.00026027,2,"2024-05-19T10:50:44.695",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487180,1716115844704,"fUST",-151.0179077,0.00026076,2,"2024-05-19T10:50:44.704",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487181,1716115844714,"fUST",-157.70444466,0.00026086,2,"2024-05-19T10:50:44.714",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487182,1716115844723,"fUST",-353.64349753,0.00026097,2,"2024-05-19T10:50:44.723",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487183,1716115844732,"fUST",-161.108921,0.0002611,2,"2024-05-19T10:50:44.732",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487184,1716115844741,"fUST",-161.108917,0.0002611,2,"2024-05-19T10:50:44.741",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487185,1716115844751,"fUST",-280.00351,0.0002611,2,"2024-05-19T10:50:44.751",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487186,1716115844760,"fUST",-280.00351,0.0002611,2,"2024-05-19T10:50:44.760",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487187,1716115844769,"fUST",-364.718086,0.0002611,2,"2024-05-19T10:50:44.769",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487188,1716115844778,"fUST",-364.718086,0.0002611,2,"2024-05-19T10:50:44.778",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487189,1716115844787,"fUST",-151.0179077,0.00026122,2,"2024-05-19T10:50:44.787",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487190,1716115844796,"fUST",-153.15121778,0.00026133,2,"2024-05-19T10:50:44.796",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487191,1716115844806,"fUST",-151.0,0.00026133,2,"2024-05-19T10:50:44.806",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487192,1716115844816,"fUST",-201.774008,0.00026133,2,"2024-05-19T10:50:44.816",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487193,1716115844825,"fUST",-675.680736,0.00026133,2,"2024-05-19T10:50:44.825",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487194,1716115844835,"fUST",-675.680736,0.00026133,2,"2024-05-19T10:50:44.835",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487195,1716115844844,"fUST",-437.795603,0.00026133,2,"2024-05-19T10:50:44.844",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487196,1716115844854,"fUST",-437.795603,0.00026133,2,"2024-05-19T10:50:44.854",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487197,1716115844863,"fUST",-151.0,0.00026148,2,"2024-05-19T10:50:44.863",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487198,1716115844873,"fUST",-157.70444466,0.00026197,2,"2024-05-19T10:50:44.873",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487199,1716115844882,"fUST",-173.26222542,0.00026212,2,"2024-05-19T10:50:44.882",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487200,1716115844891,"fUST",-353.64349753,0.00026231,2,"2024-05-19T10:50:44.891",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487201,1716115844902,"fUST",-157.70444466,0.00026265,2,"2024-05-19T10:50:44.902",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487202,1716115844911,"fUST",-353.64349753,0.0002629,2,"2024-05-19T10:50:44.911",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487203,1716115844921,"fUST",-157.70444466,0.0002629,2,"2024-05-19T10:50:44.921",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487204,1716115844930,"fUST",-500.0,0.000263,2,"2024-05-19T10:50:44.930",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487205,1716115844940,"fUST",-353.64349753,0.00026328,2,"2024-05-19T10:50:44.940",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487206,1716115844949,"fUST",-353.64349753,0.00026348,2,"2024-05-19T10:50:44.949",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487207,1716115844958,"fUST",-363.367208,0.00026348,2,"2024-05-19T10:50:44.958",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487208,1716115845060,"fUST",-363.367207,0.00026348,2,"2024-05-19T10:50:45.060",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487209,1716115845070,"fUST",-151.583268,0.00026348,2,"2024-05-19T10:50:45.070",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487210,1716115845079,"fUST",-151.583258,0.00026348,2,"2024-05-19T10:50:45.079",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487211,1716115845089,"fUST",-353.64349753,0.00026381,2,"2024-05-19T10:50:45.089",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487212,1716115845098,"fUST",-276.040192,0.00026388,2,"2024-05-19T10:50:45.098",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487213,1716115845107,"fUST",-353.64349753,0.00026397,2,"2024-05-19T10:50:45.107",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487214,1716115845116,"fUST",-353.64349753,0.00026425,2,"2024-05-19T10:50:45.116",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487215,1716115845126,"fUST",-150.00367065,0.00026475,2,"2024-05-19T10:50:45.126",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487216,1716115845136,"fUST",-353.64349753,0.00026487,2,"2024-05-19T10:50:45.136",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487217,1716115845149,"fUST",-353.64349757,0.00026499,2,"2024-05-19T10:50:45.149",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487218,1716115845159,"fUST",-1000.0,0.00027,2,"2024-05-19T10:50:45.159",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487219,1716115845168,"fUST",-1389.84,0.00027396,2,"2024-05-19T10:50:45.168",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487220,1716115845177,"fUST",-309.55121334,0.00027397,2,"2024-05-19T10:50:45.177",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487221,1716115845187,"fUST",-166.99251394,0.00027397,2,"2024-05-19T10:50:45.187",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487222,1716115845196,"fUST",-155.41161437,0.00027397,2,"2024-05-19T10:50:45.196",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487223,1716115845205,"fUST",-999.0,0.00027397,4,"2024-05-19T10:50:45.205",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487224,1716115845215,"fUST",-280.00351,0.00027397,2,"2024-05-19T10:50:45.215",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487225,1716115845224,"fUST",-280.003514,0.00027397,2,"2024-05-19T10:50:45.224",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487226,1716115845234,"fUST",-364.718086,0.00027397,2,"2024-05-19T10:50:45.234",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487227,1716115845243,"fUST",-364.718083,0.00027397,2,"2024-05-19T10:50:45.243",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487228,1716115845253,"fUST",-151.0,0.00027397,2,"2024-05-19T10:50:45.253",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487229,1716115845263,"fUST",-675.680736,0.00027397,2,"2024-05-19T10:50:45.263",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487230,1716115845272,"fUST",-675.680736,0.00027397,2,"2024-05-19T10:50:45.272",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487231,1716115845282,"fUST",-437.795603,0.00027397,2,"2024-05-19T10:50:45.282",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487232,1716115845291,"fUST",-437.795602,0.00027397,2,"2024-05-19T10:50:45.291",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487233,1716115845300,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.300",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487234,1716115845310,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.310",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487235,1716115845319,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.319",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487236,1716115845329,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.329",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487237,1716115845338,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.338",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487238,1716115845347,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.347",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487239,1716115845356,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.356",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487240,1716115845366,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.366",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487241,1716115845375,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.375",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487242,1716115845384,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.384",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487243,1716115845395,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.395",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487244,1716115845404,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.404",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487245,1716115845413,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.413",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487246,1716115845423,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.423",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487247,1716115845432,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.432",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487248,1716115845441,"fUST",-241.91482924,0.00027397,2,"2024-05-19T10:50:45.441",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487249,1716115845450,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.450",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487250,1716115845459,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.459",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487251,1716115845468,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.468",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487252,1716115845477,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.477",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487253,1716115845486,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.486",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487254,1716115845495,"fUST",-500.0,0.00027397,2,"2024-05-19T10:50:45.495",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487255,1716115845505,"fUST",-198.4808694,0.000274,2,"2024-05-19T10:50:45.505",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487256,1716115845514,"fUST",-806.1548219,0.000275,17,"2024-05-19T10:50:45.514",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487257,1716115845523,"fUST",-207.3388643,0.00027671,2,"2024-05-19T10:50:45.523",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487258,1716115845533,"fUST",-150.0,0.00027747,7,"2024-05-19T10:50:45.533",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487259,1716115845543,"fUST",-510.25879086,0.00028,2,"2024-05-19T10:50:45.543",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487260,1716115845552,"fUST",-163.16508607,0.00028,7,"2024-05-19T10:50:45.552",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487261,1716115845562,"fUST",-999.0,0.00028767,6,"2024-05-19T10:50:45.562",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487262,1716115845571,"fUST",-166.666666,0.00028986,2,"2024-05-19T10:50:45.571",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487263,1716115845580,"fUST",-296.41015155,0.00029933,2,"2024-05-19T10:50:45.580",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487264,1716115845590,"fUST",-165.31523055,0.0003,4,"2024-05-19T10:50:45.590",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487265,1716115845599,"fUST",-154.82968734,0.0003,4,"2024-05-19T10:50:45.599",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487266,1716115845608,"fUST",-500.88873811,0.0003,2,"2024-05-19T10:50:45.608",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487267,1716115845618,"fUST",-154.7215003,0.0003,2,"2024-05-19T10:50:45.618",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487268,1716115845628,"fUST",-242.0,0.0003,2,"2024-05-19T10:50:45.628",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487269,1716115845637,"fUST",-300.0,0.00030001,2,"2024-05-19T10:50:45.637",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487270,1716115845647,"fUST",-442.42256031,0.00030136,8,"2024-05-19T10:50:45.647",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487271,1716115845657,"fUST",-153.0,0.0003024,2,"2024-05-19T10:50:45.657",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487272,1716115845667,"fUST",-153.0,0.0003024,2,"2024-05-19T10:50:45.667",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487273,1716115845676,"fUST",-153.0,0.0003024,2,"2024-05-19T10:50:45.676",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487274,1716115845685,"fUST",-153.0,0.0003024,2,"2024-05-19T10:50:45.685",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487275,1716115845694,"fUST",-153.0,0.0003024,2,"2024-05-19T10:50:45.694",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487276,1716115845704,"fUST",-153.0,0.0003024,2,"2024-05-19T10:50:45.704",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487277,1716115845713,"fUST",-153.0,0.0003024,2,"2024-05-19T10:50:45.713",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487278,1716115845723,"fUST",-153.0,0.0003024,2,"2024-05-19T10:50:45.723",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487279,1716115845732,"fUST",-160.0,0.000303,3,"2024-05-19T10:50:45.732",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487280,1716115845741,"fUST",-160.0,0.000303,3,"2024-05-19T10:50:45.741",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487281,1716115845750,"fUST",-607.57829096,0.0003031,2,"2024-05-19T10:50:45.750",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487282,1716115845760,"fUST",-750.0,0.0003031,2,"2024-05-19T10:50:45.760",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487283,1716115845769,"fUST",-151.34866798,0.00030493,2,"2024-05-19T10:50:45.769",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487284,1716115845779,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.779",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487285,1716115845788,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.788",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487286,1716115845798,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.798",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487287,1716115845807,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.807",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487288,1716115845817,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.817",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487289,1716115845826,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.826",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487290,1716115845836,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.836",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487291,1716115845846,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.846",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487292,1716115845855,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.855",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487293,1716115845864,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.864",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487294,1716115845874,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.874",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487295,1716115845883,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.883",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487296,1716115845892,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.892",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487297,1716115845903,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.903",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487298,1716115845912,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.912",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487299,1716115845922,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.922",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487300,1716115845931,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.931",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487301,1716115845941,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.941",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487302,1716115845950,"fUST",-386.36984433,0.00031,2,"2024-05-19T10:50:45.950",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487303,1716115845960,"fUST",-386.36984,0.00031,2,"2024-05-19T10:50:45.960",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487304,1716115845969,"fUST",-306.0,0.00031155,2,"2024-05-19T10:50:45.969",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487305,1716115845979,"fUST",-153.0,0.00031155,2,"2024-05-19T10:50:45.979",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487306,1716115845989,"fUST",-153.0,0.00031155,2,"2024-05-19T10:50:45.989",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487307,1716115845999,"fUST",-153.0,0.00031155,2,"2024-05-19T10:50:45.999",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487308,1716115846009,"fUST",-153.0,0.00031155,2,"2024-05-19T10:50:46.009",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487309,1716115846018,"fUST",-153.0,0.00031155,2,"2024-05-19T10:50:46.018",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487310,1716115846028,"fUST",-153.0,0.00031155,2,"2024-05-19T10:50:46.028",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487311,1716115846038,"fUST",-153.0,0.00031155,2,"2024-05-19T10:50:46.038",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487312,1716115846047,"fUST",-153.0,0.00031167,2,"2024-05-19T10:50:46.047",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487313,1716115846057,"fUST",-153.0,0.00031167,2,"2024-05-19T10:50:46.057",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487314,1716115846067,"fUST",-306.0,0.00031167,2,"2024-05-19T10:50:46.067",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487315,1716115846076,"fUST",-153.0,0.00031167,2,"2024-05-19T10:50:46.076",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487316,1716115846085,"fUST",-153.0,0.00031199,2,"2024-05-19T10:50:46.085",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487317,1716115846095,"fUST",-153.0,0.00031199,2,"2024-05-19T10:50:46.095",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487318,1716115846104,"fUST",-153.0,0.00031199,2,"2024-05-19T10:50:46.104",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487319,1716115846114,"fUST",-153.0,0.00031199,2,"2024-05-19T10:50:46.114",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487320,1716115846123,"fUST",-153.0,0.00031199,2,"2024-05-19T10:50:46.123",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487321,1716115846133,"fUST",-153.0,0.00031199,2,"2024-05-19T10:50:46.133",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487323,1716115846146,"fUST",-153.0,0.00031199,2,"2024-05-19T10:50:46.146",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487325,1716115846158,"fUST",-975.24209087,0.00031461,4,"2024-05-19T10:50:46.158",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487326,1716115846168,"fUST",-309.4492735,0.0003184,2,"2024-05-19T10:50:46.168",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487327,1716115846177,"fUST",-246.4024348,0.0003184,2,"2024-05-19T10:50:46.177",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487328,1716115846186,"fUST",-768.8276806,0.00032,4,"2024-05-19T10:50:46.186",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487329,1716115846197,"fUST",-300.0,0.00032111,2,"2024-05-19T10:50:46.197",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487330,1716115846207,"fUST",-501.07250848,0.00032232,2,"2024-05-19T10:50:46.207",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487331,1716115846216,"fUST",-150.0,0.00032403,7,"2024-05-19T10:50:46.216",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487332,1716115846227,"fUST",-1389.84,0.00032875,2,"2024-05-19T10:50:46.227",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487333,1716115846237,"fUST",-800.0,0.00032876,2,"2024-05-19T10:50:46.237",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487334,1716115846247,"fUST",-800.0,0.00032876,4,"2024-05-19T10:50:46.247",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487335,1716115846256,"fUST",-800.0,0.00032876,6,"2024-05-19T10:50:46.256",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487336,1716115846266,"fUST",-800.0,0.00032876,8,"2024-05-19T10:50:46.266",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487337,1716115846275,"fUST",-800.0,0.00032876,10,"2024-05-19T10:50:46.275",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487338,1716115846286,"fUST",-800.0,0.00032876,12,"2024-05-19T10:50:46.286",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487340,1716115846295,"fUST",-800.0,0.00032876,14,"2024-05-19T10:50:46.295",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487342,1716115846305,"fUST",-194.52,0.00032876,16,"2024-05-19T10:50:46.305",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487344,1716115846314,"fUST",-1171.392222,0.00033,4,"2024-05-19T10:50:46.314",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487346,1716115846325,"fUST",-242.0,0.00033,2,"2024-05-19T10:50:46.325",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487348,1716115846334,"fUST",-242.0,0.00033,2,"2024-05-19T10:50:46.334",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487351,1716115846344,"fUST",-504.09272887,0.00033408,2,"2024-05-19T10:50:46.344",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487353,1716115846354,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.354",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487355,1716115846363,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.363",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487357,1716115846373,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.373",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487359,1716115846383,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.383",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487361,1716115846392,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.392",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487363,1716115846403,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.403",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487365,1716115846412,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.412",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487367,1716115846421,"fUST",-321.8781532,0.00033484,2,"2024-05-19T10:50:46.421",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487369,1716115846431,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.431",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487371,1716115846440,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.440",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487372,1716115846450,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.450",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487374,1716115846459,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.459",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487376,1716115846468,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.468",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487378,1716115846478,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.478",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487380,1716115846487,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.487",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487382,1716115846497,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.497",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487384,1716115846506,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.506",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487386,1716115846515,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.515",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487388,1716115846524,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.524",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487389,1716115846534,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.534",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487391,1716115846543,"fUST",-291.2684803,0.00033484,2,"2024-05-19T10:50:46.543",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487393,1716115846552,"fUST",-290.6867966,0.00033484,2,"2024-05-19T10:50:46.552",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487395,1716115846562,"fUST",-291.2684803,0.00033527,2,"2024-05-19T10:50:46.562",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487397,1716115846571,"fUST",-291.2684803,0.00033527,2,"2024-05-19T10:50:46.571",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487399,1716115846581,"fUST",-291.2684803,0.00033527,2,"2024-05-19T10:50:46.581",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487401,1716115846591,"fUST",-291.2684803,0.00033527,2,"2024-05-19T10:50:46.591",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487403,1716115846601,"fUST",-291.2684803,0.00033527,2,"2024-05-19T10:50:46.601",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487404,1716115846611,"fUST",-455.3155109,0.00033527,2,"2024-05-19T10:50:46.611",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487405,1716115846620,"fUST",-314.83945112,0.00033576,2,"2024-05-19T10:50:46.620",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487406,1716115846630,"fUST",-154.82968734,0.00033576,2,"2024-05-19T10:50:46.630",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487407,1716115846640,"fUST",-1020.96137704,0.00033576,4,"2024-05-19T10:50:46.640",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487408,1716115846651,"fUST",-383.9228295,0.00033576,2,"2024-05-19T10:50:46.651",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487409,1716115846660,"fUST",-14303.6305644,0.00033576,7,"2024-05-19T10:50:46.660",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487410,1716115846670,"fUST",-154.82968734,0.00033576,4,"2024-05-19T10:50:46.670",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487411,1716115846680,"fUST",-4531.26806773,0.00033576,2,"2024-05-19T10:50:46.680",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487412,1716115846690,"fUST",-377.64296959,0.00033576,4,"2024-05-19T10:50:46.690",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487413,1716115846699,"fUST",-276.040192,0.00033598,2,"2024-05-19T10:50:46.699",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487414,1716115846709,"fUST",-213.8876094,0.000337,7,"2024-05-19T10:50:46.709",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487415,1716115846719,"fUST",-467.90063964,0.00034,4,"2024-05-19T10:50:46.719",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487416,1716115846728,"fUST",-234.50529968,0.00034,2,"2024-05-19T10:50:46.728",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487417,1716115846737,"fUST",-522.36230406,0.00034,5,"2024-05-19T10:50:46.737",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487418,1716115846747,"fUST",-300.0,0.00034208,2,"2024-05-19T10:50:46.747",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487419,1716115846756,"fUST",-300.0,0.0003425,2,"2024-05-19T10:50:46.756",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487420,1716115846766,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.766",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487421,1716115846775,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.775",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487422,1716115846784,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.784",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487423,1716115846794,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.794",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487424,1716115846803,"fUST",-203.5086981,0.00034306,2,"2024-05-19T10:50:46.803",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487425,1716115846813,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.813",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487426,1716115846822,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.822",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487427,1716115846831,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.831",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487428,1716115846841,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.841",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487429,1716115846850,"fUST",-291.2684803,0.00034306,2,"2024-05-19T10:50:46.850",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487430,1716115846859,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.859",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487431,1716115846869,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.869",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487432,1716115846878,"fUST",-291.2684803,0.00034306,2,"2024-05-19T10:50:46.878",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487433,1716115846888,"fUST",-291.2684803,0.00034306,2,"2024-05-19T10:50:46.888",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487434,1716115846897,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.897",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487435,1716115846906,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.906",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487436,1716115846915,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.915",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487437,1716115846925,"fUST",-291.2684803,0.00034306,2,"2024-05-19T10:50:46.925",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487438,1716115846934,"fUST",-291.2684803,0.00034306,2,"2024-05-19T10:50:46.934",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487439,1716115846943,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.943",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487440,1716115846953,"fUST",-291.2684803,0.00034306,2,"2024-05-19T10:50:46.953",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487441,1716115846963,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.963",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487442,1716115846972,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.972",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487443,1716115846981,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.981",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487444,1716115846991,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:46.991",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487445,1716115847000,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:47.000",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487446,1716115847010,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:47.010",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487447,1716115847020,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:47.020",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487448,1716115847030,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:47.030",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487449,1716115847039,"fUST",-204.3998579,0.00034306,2,"2024-05-19T10:50:47.039",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487450,1716115847049,"fUST",-382.5445602,0.00034306,2,"2024-05-19T10:50:47.049",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487451,1716115847058,"fUST",-204.3998579,0.00034318,2,"2024-05-19T10:50:47.058",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487452,1716115847067,"fUST",-204.3998579,0.00034318,2,"2024-05-19T10:50:47.067",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487453,1716115847077,"fUST",-204.3998579,0.00034318,2,"2024-05-19T10:50:47.077",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487454,1716115847087,"fUST",-204.3998579,0.00034318,2,"2024-05-19T10:50:47.087",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487455,1716115847097,"fUST",-1389.84,0.00034575,7,"2024-05-19T10:50:47.097",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487456,1716115847107,"fUST",-1389.84,0.00034575,7,"2024-05-19T10:50:47.107",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487457,1716115847116,"fUST",-1389.84,0.00034575,7,"2024-05-19T10:50:47.116",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487458,1716115847126,"fUST",-1389.84,0.00034575,7,"2024-05-19T10:50:47.126",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487459,1716115847135,"fUST",-1389.84,0.00034575,7,"2024-05-19T10:50:47.135",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487460,1716115847146,"fUST",-1389.84,0.00034575,7,"2024-05-19T10:50:47.146",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487461,1716115847158,"fUST",-1389.84,0.00034575,7,"2024-05-19T10:50:47.158",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487462,1716115847167,"fUST",-1389.84,0.00034575,7,"2024-05-19T10:50:47.167",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487463,1716115847177,"fUST",-1390.06866188,0.00034575,7,"2024-05-19T10:50:47.177",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487464,1716115847186,"fUST",-1000.0,0.00034576,120,"2024-05-19T10:50:47.186",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487465,1716115847195,"fUST",-1000.0,0.00034576,120,"2024-05-19T10:50:47.195",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487466,1716115847205,"fUST",-516.0,0.00034576,120,"2024-05-19T10:50:47.205",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487467,1716115847215,"fUST",-160.0,0.00034576,30,"2024-05-19T10:50:47.215",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487468,1716115847224,"fUST",-300.0,0.00034576,2,"2024-05-19T10:50:47.224",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487469,1716115847234,"fUST",-784.10373977,0.00034576,2,"2024-05-19T10:50:47.234",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487470,1716115847243,"fUST",-394.87059591,0.00034576,2,"2024-05-19T10:50:47.243",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487471,1716115847253,"fUST",-225.68944055,0.00034576,10,"2024-05-19T10:50:47.253",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487472,1716115847262,"fUST",-508.09169843,0.00034576,2,"2024-05-19T10:50:47.262",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487473,1716115847272,"fUST",-287.58357406,0.00034576,2,"2024-05-19T10:50:47.272",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487474,1716115847281,"fUST",-316.61944591,0.00034576,2,"2024-05-19T10:50:47.281",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487475,1716115847290,"fUST",-459.34647219,0.00034576,30,"2024-05-19T10:50:47.290",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487476,1716115847299,"fUST",-152.53894741,0.00034576,2,"2024-05-19T10:50:47.299",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487477,1716115847308,"fUST",-432.25156568,0.00034576,2,"2024-05-19T10:50:47.308",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487478,1716115847318,"fUST",-516.0,0.00034576,2,"2024-05-19T10:50:47.318",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487479,1716115847327,"fUST",-150.0,0.00034576,2,"2024-05-19T10:50:47.327",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487480,1716115847336,"fUST",-266.09305193,0.00034576,30,"2024-05-19T10:50:47.336",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487481,1716115847346,"fUST",-333.3420791,0.00034576,120,"2024-05-19T10:50:47.346",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487482,1716115847355,"fUST",-481.51955031,0.00034576,120,"2024-05-19T10:50:47.355",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487483,1716115847364,"fUST",-154.70605749,0.00034576,2,"2024-05-19T10:50:47.364",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487484,1716115847374,"fUST",-704.90906288,0.00034576,30,"2024-05-19T10:50:47.374",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487485,1716115847384,"fUST",-153.70417515,0.00034576,30,"2024-05-19T10:50:47.384",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487486,1716115847394,"fUST",-935.0,0.00034576,2,"2024-05-19T10:50:47.394",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487487,1716115847404,"fUST",-200000.0,0.00034576,30,"2024-05-19T10:50:47.404",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487488,1716115847414,"fUST",-8778.92185898,0.00034576,60,"2024-05-19T10:50:47.414",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487489,1716115847447,"fUST",-1178.87360528,0.00034576,30,"2024-05-19T10:50:47.447",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487490,1716115847457,"fUST",-980.07204452,0.00034576,2,"2024-05-19T10:50:47.457",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487491,1716115847466,"fUST",-159.66677127,0.00034576,30,"2024-05-19T10:50:47.466",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487492,1716115847475,"fUST",-159.66677127,0.00034576,30,"2024-05-19T10:50:47.475",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487493,1716115847485,"fUST",-159.66677127,0.00034576,30,"2024-05-19T10:50:47.485",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487494,1716115847494,"fUST",-159.66677127,0.00034576,30,"2024-05-19T10:50:47.494",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487495,1716115847503,"fUST",-159.66677127,0.00034576,30,"2024-05-19T10:50:47.503",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487496,1716115847512,"fUST",-159.66677127,0.00034576,30,"2024-05-19T10:50:47.512",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487497,1716115847521,"fUST",-159.66677127,0.00034576,30,"2024-05-19T10:50:47.521",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487498,1716115847530,"fUST",-159.66677127,0.00034576,30,"2024-05-19T10:50:47.530",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487499,1716115847540,"fUST",-159.66677127,0.00034576,30,"2024-05-19T10:50:47.540",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487500,1716115847549,"fUST",-159.66677127,0.00034576,30,"2024-05-19T10:50:47.549",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487501,1716115847558,"fUST",-159.66677131,0.00034576,30,"2024-05-19T10:50:47.558",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487502,1716115847567,"fUST",-333.0,0.00034989,79,"2024-05-19T10:50:47.567",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487503,1716115847577,"fUST",-215.47670705,0.00035,4,"2024-05-19T10:50:47.577",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487504,1716115847586,"fUST",-5942.74900988,0.00035,4,"2024-05-19T10:50:47.586",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487505,1716115847595,"fUST",-6802.06984372,0.00035,4,"2024-05-19T10:50:47.595",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487506,1716115847605,"fUST",-725.1546083,0.00035,2,"2024-05-19T10:50:47.605",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487507,1716115847615,"fUST",-18204.3450547,0.00035,2,"2024-05-19T10:50:47.615",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487508,1716115847624,"fUST",-1331.86827823,0.00035,7,"2024-05-19T10:50:47.624",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487509,1716115847634,"fUST",-1331.86827823,0.00035,7,"2024-05-19T10:50:47.634",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487510,1716115847644,"fUST",-169.2871244,0.00035127,2,"2024-05-19T10:50:47.644",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487511,1716115847654,"fUST",-153.0,0.00035127,2,"2024-05-19T10:50:47.654",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487512,1716115847664,"fUST",-153.0,0.00035127,2,"2024-05-19T10:50:47.664",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487513,1716115847673,"fUST",-153.0,0.00035127,2,"2024-05-19T10:50:47.673",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487514,1716115847683,"fUST",-153.0,0.00035127,2,"2024-05-19T10:50:47.683",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487515,1716115847693,"fUST",-153.0,0.00035127,2,"2024-05-19T10:50:47.693",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487516,1716115847703,"fUST",-153.0,0.00035127,2,"2024-05-19T10:50:47.703",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487517,1716115847712,"fUST",-408.0336356,0.0003514,2,"2024-05-19T10:50:47.712",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487518,1716115847722,"fUST",-204.3998579,0.0003514,2,"2024-05-19T10:50:47.722",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487519,1716115847732,"fUST",-204.3998579,0.0003514,2,"2024-05-19T10:50:47.732",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487520,1716115847742,"fUST",-204.3998579,0.0003514,2,"2024-05-19T10:50:47.742",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487521,1716115847752,"fUST",-204.3998579,0.0003514,2,"2024-05-19T10:50:47.752",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487522,1716115847762,"fUST",-204.3998579,0.0003514,2,"2024-05-19T10:50:47.762",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487523,1716115847772,"fUST",-203.6978005,0.0003514,2,"2024-05-19T10:50:47.772",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487524,1716115847781,"fUST",-153.0,0.00035675,2,"2024-05-19T10:50:47.781",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487525,1716115847791,"fUST",-153.0,0.00035675,2,"2024-05-19T10:50:47.791",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487526,1716115847801,"fUST",-153.0,0.00035675,2,"2024-05-19T10:50:47.801",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487527,1716115847811,"fUST",-153.0,0.00035675,2,"2024-05-19T10:50:47.811",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487528,1716115847821,"fUST",-153.0,0.00035675,2,"2024-05-19T10:50:47.821",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487529,1716115847831,"fUST",-153.0,0.00035675,2,"2024-05-19T10:50:47.831",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487530,1716115847841,"fUST",-154.8375401,0.00035675,2,"2024-05-19T10:50:47.841",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487531,1716115847851,"fUST",-153.0,0.00035675,2,"2024-05-19T10:50:47.851",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487532,1716115847861,"fUST",-153.0,0.00035675,2,"2024-05-19T10:50:47.861",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487533,1716115847870,"fUST",-153.0,0.00035675,2,"2024-05-19T10:50:47.870",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487534,1716115847879,"fUST",-153.0,0.00035675,2,"2024-05-19T10:50:47.879",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487535,1716115847889,"fUST",-154.84515485,0.0003589,2,"2024-05-19T10:50:47.889",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487536,1716115847899,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:47.899",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487537,1716115847908,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:47.908",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487538,1716115847918,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:47.918",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487539,1716115847927,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:47.927",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487540,1716115847937,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:47.937",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487541,1716115847947,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:47.947",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487542,1716115847956,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:47.956",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487543,1716115847966,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:47.966",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487544,1716115847975,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:47.975",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487545,1716115847985,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:47.985",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487547,1716115847995,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:47.995",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487550,1716115848004,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.004",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487553,1716115848014,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.014",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487556,1716115848024,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.024",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487558,1716115848033,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.033",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487560,1716115848042,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.042",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487562,1716115848052,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.052",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487564,1716115848062,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.062",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487566,1716115848071,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.071",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487567,1716115848081,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.081",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487568,1716115848090,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.090",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487569,1716115848100,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.100",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487571,1716115848110,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.110",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487573,1716115848119,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.119",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487574,1716115848128,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.128",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487575,1716115848138,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.138",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487576,1716115848150,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.150",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487577,1716115848160,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.160",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487578,1716115848170,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.170",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487579,1716115848179,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.179",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487580,1716115848191,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.191",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487581,1716115848200,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.200",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487582,1716115848210,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.210",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487583,1716115848220,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.220",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487585,1716115848232,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.232",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487587,1716115848242,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:48.242",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487589,1716115848251,"fUST",-242.0,0.00036,2,"2024-05-19T10:50:48.251",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487590,1716115848261,"fUST",-242.0,0.00036,2,"2024-05-19T10:50:48.261",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487591,1716115848271,"fUST",-242.0,0.00036,2,"2024-05-19T10:50:48.271",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487592,1716115848282,"fUST",-750.0,0.00036236,2,"2024-05-19T10:50:48.282",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487593,1716115848291,"fUST",-256.97864543,0.0003624,2,"2024-05-19T10:50:48.291",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487594,1716115848301,"fUST",-153.0,0.00036322,2,"2024-05-19T10:50:48.301",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487595,1716115848310,"fUST",-153.0,0.00036322,2,"2024-05-19T10:50:48.310",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487596,1716115848320,"fUST",-153.0,0.00036322,2,"2024-05-19T10:50:48.320",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487597,1716115848330,"fUST",-204.3998579,0.00036586,2,"2024-05-19T10:50:48.330",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487599,1716115848340,"fUST",-204.3998579,0.00036586,2,"2024-05-19T10:50:48.340",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487600,1716115848350,"fUST",-2439.39194711,0.00037,2,"2024-05-19T10:50:48.350",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487602,1716115848360,"fUST",-150.0,0.00037058,15,"2024-05-19T10:50:48.360",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487603,1716115848370,"fUST",-1331.86827823,0.000371,7,"2024-05-19T10:50:48.370",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487604,1716115848379,"fUST",-1331.86827823,0.000371,7,"2024-05-19T10:50:48.379",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487605,1716115848388,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.388",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487606,1716115848401,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.401",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487607,1716115848411,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.411",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487608,1716115848420,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.420",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487609,1716115848430,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.430",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487610,1716115848439,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.439",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487611,1716115848449,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.449",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487612,1716115848459,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.459",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487613,1716115848469,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.469",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487614,1716115848478,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.478",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487615,1716115848488,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.488",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487616,1716115848498,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.498",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487617,1716115848508,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.508",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487618,1716115848518,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.518",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487619,1716115848527,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.527",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487620,1716115848537,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.537",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487621,1716115848547,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.547",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487622,1716115848557,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.557",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487623,1716115848567,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.567",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487624,1716115848577,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.577",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487625,1716115848587,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.587",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487626,1716115848596,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.596",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487627,1716115848606,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.606",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487628,1716115848616,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.616",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487629,1716115848626,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.626",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487630,1716115848636,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.636",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487631,1716115848647,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.647",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487632,1716115848657,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.657",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487633,1716115848667,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.667",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487634,1716115848678,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.678",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487635,1716115848688,"fUST",-153.0,0.000371,2,"2024-05-19T10:50:48.688",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487636,1716115848701,"fUST",-241.9856868,0.000371,2,"2024-05-19T10:50:48.701",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487637,1716115848712,"fUST",-153.0,0.00037144,2,"2024-05-19T10:50:48.712",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487638,1716115848723,"fUST",-153.0,0.00037144,2,"2024-05-19T10:50:48.723",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487639,1716115848735,"fUST",-153.0,0.00037144,2,"2024-05-19T10:50:48.735",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487640,1716115848746,"fUST",-153.0,0.00037144,2,"2024-05-19T10:50:48.746",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487641,1716115848757,"fUST",-153.0,0.00037144,2,"2024-05-19T10:50:48.757",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487642,1716115848768,"fUST",-547.23121085,0.00038,2,"2024-05-19T10:50:48.768",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487643,1716115848778,"fUST",-1000.0,0.00038356,2,"2024-05-19T10:50:48.778",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487644,1716115848788,"fUST",-1000.0,0.00038356,2,"2024-05-19T10:50:48.788",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487645,1716115848798,"fUST",-1000.0,0.00038356,2,"2024-05-19T10:50:48.798",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487646,1716115848809,"fUST",-1017.91647924,0.00038356,2,"2024-05-19T10:50:48.809",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487647,1716115848820,"fUST",-500.0,0.00038356,15,"2024-05-19T10:50:48.820",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487648,1716115848830,"fUST",-245.52142212,0.00038356,15,"2024-05-19T10:50:48.830",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487649,1716115848842,"fUST",-400.54524836,0.00038356,30,"2024-05-19T10:50:48.842",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487650,1716115848852,"fUST",-166.666666,0.00038804,2,"2024-05-19T10:50:48.852",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487651,1716115848863,"fUST",-508.0,0.00038848,105,"2024-05-19T10:50:48.863",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487652,1716115848874,"fUST",-500.0,0.00039,120,"2024-05-19T10:50:48.874",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487653,1716115848885,"fUST",-242.0,0.00039,2,"2024-05-19T10:50:48.885",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487654,1716115848897,"fUST",-242.0,0.00039,2,"2024-05-19T10:50:48.897",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487655,1716115848907,"fUST",-242.0,0.00039,2,"2024-05-19T10:50:48.907",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487656,1716115848919,"fUST",-269.0,0.0003915,120,"2024-05-19T10:50:48.919",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487657,1716115848930,"fUST",-305.86986049,0.000392,2,"2024-05-19T10:50:48.930",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487658,1716115848942,"fUST",-1452.94721261,0.000392,11,"2024-05-19T10:50:48.942",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487659,1716115848953,"fUST",-1452.94721261,0.000392,11,"2024-05-19T10:50:48.953",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487660,1716115848965,"fUST",-200.0,0.00039291,120,"2024-05-19T10:50:48.965",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487661,1716115848975,"fUST",-310.24817354,0.0004,120,"2024-05-19T10:50:48.975",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487662,1716115848987,"fUST",-201.33971292,0.0004,4,"2024-05-19T10:50:48.987",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487663,1716115848997,"fUST",-396.89963083,0.0004,2,"2024-05-19T10:50:48.997",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487664,1716115849007,"fUST",-1672.37930999,0.0004,2,"2024-05-19T10:50:49.007",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487665,1716115849017,"fUST",-273.11006476,0.0004,2,"2024-05-19T10:50:49.017",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487666,1716115849028,"fUST",-1000.0,0.0004,120,"2024-05-19T10:50:49.028",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487667,1716115849038,"fUST",-500.0,0.0004,120,"2024-05-19T10:50:49.038",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487668,1716115849049,"fUST",-338.86382483,0.0004,120,"2024-05-19T10:50:49.049",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487669,1716115849061,"fUST",-276.040192,0.00040808,2,"2024-05-19T10:50:49.061",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487670,1716115849071,"fUST",-155.33562424,0.00040914,120,"2024-05-19T10:50:49.071",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487671,1716115849082,"fUST",-999.999999,0.00041,2,"2024-05-19T10:50:49.082",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487672,1716115849093,"fUST",-637.04507679,0.00041095,120,"2024-05-19T10:50:49.093",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487673,1716115849104,"fUST",-607.79745709,0.00041095,120,"2024-05-19T10:50:49.104",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487674,1716115849115,"fUST",-717.28076414,0.00041095,2,"2024-05-19T10:50:49.115",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487675,1716115849126,"fUST",-178.6109188,0.00041096,2,"2024-05-19T10:50:49.126",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487676,1716115849135,"fUST",-1243.0994733,0.00041096,7,"2024-05-19T10:50:49.135",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487677,1716115849149,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.149",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487678,1716115849159,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.159",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487679,1716115849169,"fUST",-278.67992733,0.00041096,31,"2024-05-19T10:50:49.169",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487680,1716115849179,"fUST",-653.2,0.00041096,30,"2024-05-19T10:50:49.179",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487681,1716115849190,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.190",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487682,1716115849199,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.199",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487683,1716115849210,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.210",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487684,1716115849221,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.221",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487685,1716115849232,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.232",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487686,1716115849243,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.243",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487687,1716115849253,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.253",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487688,1716115849264,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.264",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487689,1716115849274,"fUST",-198.4938901,0.00041096,31,"2024-05-19T10:50:49.274",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487690,1716115849285,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.285",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487691,1716115849296,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.296",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487692,1716115849308,"fUST",-500.0,0.00041096,31,"2024-05-19T10:50:49.308",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487693,1716115849319,"fUST",-1452.94721261,0.000413,11,"2024-05-19T10:50:49.319",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487694,1716115849330,"fUST",-1452.94721261,0.000413,11,"2024-05-19T10:50:49.330",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487695,1716115849341,"fUST",-150.0,0.00041714,30,"2024-05-19T10:50:49.341",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487696,1716115849352,"fUST",-445.8275388,0.00042,120,"2024-05-19T10:50:49.352",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487697,1716115849363,"fUST",-10928.23455973,0.00042,25,"2024-05-19T10:50:49.363",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487698,1716115849373,"fUST",-242.0,0.00042,2,"2024-05-19T10:50:49.373",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487699,1716115849383,"fUST",-242.0,0.00042,2,"2024-05-19T10:50:49.383",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487700,1716115849393,"fUST",-242.0,0.00042,2,"2024-05-19T10:50:49.393",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487701,1716115849403,"fUST",-750.0,0.00042163,2,"2024-05-19T10:50:49.403",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487702,1716115849413,"fUST",-501.13,0.00042163,2,"2024-05-19T10:50:49.413",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487703,1716115849422,"fUST",-1950.84240585,0.000425,30,"2024-05-19T10:50:49.422",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487704,1716115849433,"fUST",-3000.0,0.00043,30,"2024-05-19T10:50:49.433",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487705,1716115849443,"fUST",-1574.026147,0.000434,15,"2024-05-19T10:50:49.443",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487706,1716115849455,"fUST",-1574.026147,0.000434,15,"2024-05-19T10:50:49.455",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487707,1716115849465,"fUST",-1000.0,0.00043835,2,"2024-05-19T10:50:49.465",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487708,1716115849476,"fUST",-1000.0,0.00043835,2,"2024-05-19T10:50:49.476",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487709,1716115849487,"fUST",-1000.0,0.00043835,2,"2024-05-19T10:50:49.487",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487710,1716115849498,"fUST",-936.58922749,0.00043835,2,"2024-05-19T10:50:49.498",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487711,1716115849508,"fUST",-500.0,0.00043925,8,"2024-05-19T10:50:49.508",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487712,1716115849518,"fUST",-157.80819212,0.00044,120,"2024-05-19T10:50:49.518",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487713,1716115849527,"fUST",-653.2,0.00044618,30,"2024-05-19T10:50:49.527",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487714,1716115849538,"fUST",-220.54611982,0.00044999,120,"2024-05-19T10:50:49.538",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487715,1716115849548,"fUST",-12354.40742972,0.00045,4,"2024-05-19T10:50:49.548",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487716,1716115849558,"fUST",-1181.05072056,0.00045,120,"2024-05-19T10:50:49.558",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487717,1716115849569,"fUST",-300.0857284,0.00045,2,"2024-05-19T10:50:49.569",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487718,1716115849579,"fUST",-821.69382571,0.00045,20,"2024-05-19T10:50:49.579",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487719,1716115849590,"fUST",-151.0,0.00045,120,"2024-05-19T10:50:49.590",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487720,1716115849600,"fUST",-279.63604446,0.00045,111,"2024-05-19T10:50:49.600",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487721,1716115849611,"fUST",-277037.38223002,0.00045,30,"2024-05-19T10:50:49.611",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487722,1716115849683,"fUST",-1243.58613675,0.00045,30,"2024-05-19T10:50:49.683",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487723,1716115849841,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:49.841",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487724,1716115849851,"fUST",-353.10415503,0.00016712,2,"2024-05-19T10:50:49.851",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487725,1716115849861,"fUST",-150.0,0.00018436,3,"2024-05-19T10:50:49.861",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487726,1716115849871,"fUST",-151.0,0.0002066,2,"2024-05-19T10:50:49.871",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487727,1716115849880,"fUST",-151.0,0.00020821,2,"2024-05-19T10:50:49.880",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487728,1716115849889,"fUST",-151.0,0.00020913,2,"2024-05-19T10:50:49.889",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487729,1716115849900,"fUST",-151.0,0.00021997,2,"2024-05-19T10:50:49.900",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487730,1716115849909,"fUST",-151.0,0.00022304,2,"2024-05-19T10:50:49.909",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487731,1716115849918,"fUST",-151.0,0.00023,2,"2024-05-19T10:50:49.918",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487732,1716115849927,"fUST",-150.283,0.00024201,2,"2024-05-19T10:50:49.927",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487733,1716115849936,"fUST",-151.0,0.00025155,2,"2024-05-19T10:50:49.936",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487734,1716115849946,"fUST",-151.0,0.00026348,2,"2024-05-19T10:50:49.946",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487735,1716115849956,"fUST",-153.0,0.0003024,2,"2024-05-19T10:50:49.956",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487736,1716115849965,"fUST",-291.2684803,0.00032705,2,"2024-05-19T10:50:49.965",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487737,1716115849975,"fUST",-153.0,0.00035993,2,"2024-05-19T10:50:49.975",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487738,1716115849984,"fUST",-150.83408251,0.00041965,2,"2024-05-19T10:50:49.984",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487739,1716115850116,"fUST",-301.66816502,0.00042671,4,"2024-05-19T10:50:50.116",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487740,1716115850128,"fUST",-60.68714398,0.00043388,7,"2024-05-19T10:50:50.128",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487741,1716115850158,"fUST",-500.0,0.00016438,2,"2024-05-19T10:50:50.158",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487742,1716115850167,"fUST",-204.3998579,0.00036586,2,"2024-05-19T10:50:50.167",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487743,1716115850177,"fUST",-542.64918606,0.00043388,7,"2024-05-19T10:50:50.177",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487744,1716115850187,"fUST",-9890.13970106,0.00045,30,"2024-05-19T10:50:50.187",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487745,1716115850200,"fUST",-333.92645003,0.00045,30,"2024-05-19T10:50:50.200",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487746,1716115850308,"fUST",-1133.53678315,0.00016437,2,"2024-05-19T10:50:50.308",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487747,1716115850319,"fUST",-329.33083608,0.00016437,2,"2024-05-19T10:50:50.319",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487748,1716115850328,"fUST",-168.17884767,0.00016437,2,"2024-05-19T10:50:50.328",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487749,1716115850337,"fUST",-90.3723939,0.00016712,2,"2024-05-19T10:50:50.337",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487750,1716115850474,"fUST",-817.99575487,0.00016437,2,"2024-05-19T10:50:50.474",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487751,1716115850483,"fUST",-409.6276061,0.00016712,2,"2024-05-19T10:50:50.483",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487752,1716115850492,"fUST",-151.0,0.00021997,2,"2024-05-19T10:50:50.492",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487753,1716115850502,"fUST",-151.0,0.00021998,2,"2024-05-19T10:50:50.502",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487754,1716115850511,"fUST",-154.56912,0.00022304,2,"2024-05-19T10:50:50.511",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487755,1716115850520,"fUST",-150.0,0.00024201,2,"2024-05-19T10:50:50.520",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487756,1716115850530,"fUST",-150.0,0.00027201,2,"2024-05-19T10:50:50.530",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487757,1716115850539,"fUST",-11494.96548214,0.00045,30,"2024-05-19T10:50:50.539",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487758,1716115850549,"fUST",-1574.026147,0.000455,15,"2024-05-19T10:50:50.549",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487759,1716115850558,"fUST",-1574.026147,0.000455,15,"2024-05-19T10:50:50.558",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487760,1716115850568,"fUST",-154.84515485,0.000459,4,"2024-05-19T10:50:50.568",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487761,1716115850577,"fUST",-6145.10494588,0.00046,7,"2024-05-19T10:50:50.577",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487762,1716115850587,"fUST",-151.0,0.00046274,120,"2024-05-19T10:50:50.587",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487763,1716115850596,"fUST",-150.0,0.00046369,30,"2024-05-19T10:50:50.596",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487764,1716115850606,"fUST",-246.0,0.0004669,118,"2024-05-19T10:50:50.606",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487765,1716115850616,"fUST",-612.70865223,0.000467,30,"2024-05-19T10:50:50.616",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487766,1716115850627,"fUST",-504.0,0.00046849,90,"2024-05-19T10:50:50.627",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487767,1716115850637,"fUST",-200.0,0.00046888,120,"2024-05-19T10:50:50.637",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487768,1716115850647,"fUST",-504.0,0.00047,90,"2024-05-19T10:50:50.647",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487769,1716115850658,"fUST",-504.0,0.00047123,90,"2024-05-19T10:50:50.658",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487770,1716115850668,"fUST",-211.93063376,0.000473,120,"2024-05-19T10:50:50.668",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487771,1716115850677,"fUST",-504.0,0.00047397,90,"2024-05-19T10:50:50.677",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487772,1716115850687,"fUST",-151.0,0.00047562,120,"2024-05-19T10:50:50.687",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487773,1716115850696,"fUST",-504.0,0.00047671,90,"2024-05-19T10:50:50.696",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487774,1716115850706,"fUST",-216.0,0.00047994,119,"2024-05-19T10:50:50.706",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487775,1716115850715,"fUST",-1000.0,0.00048,48,"2024-05-19T10:50:50.715",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487776,1716115850725,"fUST",-1000.0,0.00048,120,"2024-05-19T10:50:50.725",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487777,1716115850734,"fUST",-276.040192,0.00048017,2,"2024-05-19T10:50:50.734",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487778,1716115850743,"fUST",-750.0,0.00048089,2,"2024-05-19T10:50:50.743",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487779,1716115850753,"fUST",-653.2,0.00048141,60,"2024-05-19T10:50:50.753",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487780,1716115850762,"fUST",-78688.01278848,0.00048398,8,"2024-05-19T10:50:50.762",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487785,1716116092187,"fUST",1207.0,0.0003264,30,"2024-05-19T10:54:52.187",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487791,1716116177280,"fUST",1662.0,0.0003457,30,"2024-05-19T10:56:17.280",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487793,1716116242703,"fUST",1031.0,0.0003457,30,"2024-05-19T10:57:22.703",0.00034675,37.41,0.9912641598016868,367993911.1139041]
[327487801,1716116875998,"fUST",1037.8,0.00034576,30,"2024-05-19T11:07:55.998",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487820,1716117034049,"fUST",-684.68254526,9.376e-05,2,"2024-05-19T11:10:34.049",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487821,1716117034058,"fUST",-201.6709687,9.377e-05,2,"2024-05-19T11:10:34.058",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487822,1716117034067,"fUST",-187.3267386,0.00014538,2,"2024-05-19T11:10:34.067",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487823,1716117034077,"fUST",-250.0,0.00014711,2,"2024-05-19T11:10:34.077",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487824,1716117034086,"fUST",-5529.1204512,0.00014795,2,"2024-05-19T11:10:34.086",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487825,1716117034097,"fUST",-1270.0,0.00016,2,"2024-05-19T11:10:34.097",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487827,1716117034108,"fUST",-506.57096852,0.00016,2,"2024-05-19T11:10:34.108",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487830,1716117034120,"fUST",-480.25693471,0.00016,2,"2024-05-19T11:10:34.120",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487835,1716117034159,"fUST",-213.73145503,0.00016,2,"2024-05-19T11:10:34.159",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487837,1716117034168,"fUST",-189.60462018,0.00016336,2,"2024-05-19T11:10:34.168",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487839,1716117034178,"fUST",-160.10170417,0.00016336,2,"2024-05-19T11:10:34.178",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487841,1716117034187,"fUST",-584.26739293,0.00016338,2,"2024-05-19T11:10:34.187",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487843,1716117034196,"fUST",-6564.80117421,0.00016435,2,"2024-05-19T11:10:34.196",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487845,1716117034208,"fUST",-5291.75407223,0.00016435,2,"2024-05-19T11:10:34.208",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487848,1716117034226,"fUST",-383.7998292,0.00016435,2,"2024-05-19T11:10:34.226",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487977,1716117038238,"fUST",-55780.04892609,0.00016435,2,"2024-05-19T11:10:38.238",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487980,1716117038248,"fUST",-316.6612595,0.00016436,2,"2024-05-19T11:10:38.248",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487982,1716117038258,"fUST",-25807.9300962,0.00016436,2,"2024-05-19T11:10:38.258",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487984,1716117038267,"fUST",-818.4821224,0.00016437,2,"2024-05-19T11:10:38.267",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487985,1716117038276,"fUST",-500.0,0.00016438,4,"2024-05-19T11:10:38.276",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487988,1716117038285,"fUST",-501.07416614,0.00016438,2,"2024-05-19T11:10:38.285",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487990,1716117038294,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.294",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487992,1716117038304,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.304",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487993,1716117038314,"fUST",-393.40482331,0.00016438,2,"2024-05-19T11:10:38.314",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487995,1716117038323,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.323",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487997,1716117038332,"fUST",-615.84,0.00016438,2,"2024-05-19T11:10:38.332",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327487999,1716117038341,"fUST",-361.64,0.00016438,2,"2024-05-19T11:10:38.341",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488001,1716117038352,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.352",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488003,1716117038361,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.361",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488006,1716117038371,"fUST",-500.24066186,0.00016438,2,"2024-05-19T11:10:38.371",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488008,1716117038380,"fUST",-501.41002225,0.00016438,2,"2024-05-19T11:10:38.380",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488010,1716117038390,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.390",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488012,1716117038399,"fUST",-194.58958557,0.00016438,2,"2024-05-19T11:10:38.399",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488014,1716117038409,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.409",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488016,1716117038419,"fUST",-417.09,0.00016438,2,"2024-05-19T11:10:38.419",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488018,1716117038432,"fUST",-368.43936356,0.00016438,2,"2024-05-19T11:10:38.432",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488019,1716117038445,"fUST",-644.55,0.00016438,2,"2024-05-19T11:10:38.445",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488020,1716117038457,"fUST",-279.4759292,0.00016438,2,"2024-05-19T11:10:38.457",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488022,1716117038470,"fUST",-518.58,0.00016438,2,"2024-05-19T11:10:38.470",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488025,1716117038482,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.482",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488027,1716117038494,"fUST",-530.54,0.00016438,2,"2024-05-19T11:10:38.494",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488028,1716117038508,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.508",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488029,1716117038520,"fUST",-639.14824231,0.00016438,2,"2024-05-19T11:10:38.520",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488030,1716117038532,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.532",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488031,1716117038544,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.544",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488032,1716117038555,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.555",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488033,1716117038565,"fUST",-347.94047253,0.00016438,2,"2024-05-19T11:10:38.565",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488034,1716117038577,"fUST",-501.87777939,0.00016438,2,"2024-05-19T11:10:38.577",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488035,1716117038592,"fUST",-501.72432202,0.00016438,2,"2024-05-19T11:10:38.592",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488036,1716117038607,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.607",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488037,1716117038618,"fUST",-191.86067184,0.00016438,2,"2024-05-19T11:10:38.618",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488038,1716117038628,"fUST",-502.31206206,0.00016438,2,"2024-05-19T11:10:38.628",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488039,1716117038639,"fUST",-527.07101975,0.00016438,2,"2024-05-19T11:10:38.639",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488040,1716117038651,"fUST",-500.8703694,0.00016438,2,"2024-05-19T11:10:38.651",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488041,1716117038662,"fUST",-502.3154577,0.00016438,2,"2024-05-19T11:10:38.662",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488042,1716117038674,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.674",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488043,1716117038686,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.686",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488044,1716117038697,"fUST",-502.41643795,0.00016438,2,"2024-05-19T11:10:38.697",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488045,1716117038709,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.709",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488046,1716117038719,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.719",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488047,1716117038730,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.730",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488048,1716117038742,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.742",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488049,1716117038753,"fUST",-620.15,0.00016438,2,"2024-05-19T11:10:38.753",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488050,1716117038766,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.766",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488051,1716117038779,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.779",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488052,1716117038791,"fUST",-398.14048325,0.00016438,2,"2024-05-19T11:10:38.791",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488053,1716117038802,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.802",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488054,1716117038815,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.815",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488055,1716117038826,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.826",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488056,1716117038836,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.836",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488057,1716117038850,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.850",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488058,1716117038861,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.861",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488059,1716117038870,"fUST",-398.52,0.00016438,2,"2024-05-19T11:10:38.870",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488060,1716117038881,"fUST",-268.65231817,0.00016438,2,"2024-05-19T11:10:38.881",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488061,1716117038891,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.891",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488062,1716117038902,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.902",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488063,1716117038912,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.912",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488064,1716117038922,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.922",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488065,1716117038933,"fUST",-500.45400552,0.00016438,2,"2024-05-19T11:10:38.933",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488066,1716117038945,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.945",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488067,1716117038956,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.956",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488068,1716117038970,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:38.970",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488069,1716117038981,"fUST",-560.84995432,0.00016438,2,"2024-05-19T11:10:38.981",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488070,1716117038992,"fUST",-502.82623045,0.00016438,2,"2024-05-19T11:10:38.992",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488071,1716117039002,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.002",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488072,1716117039013,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.013",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488073,1716117039024,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.024",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488074,1716117039036,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.036",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488075,1716117039048,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.048",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488076,1716117039059,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.059",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488077,1716117039070,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.070",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488078,1716117039081,"fUST",-522.94149242,0.00016438,2,"2024-05-19T11:10:39.081",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488079,1716117039091,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.091",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488080,1716117039106,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.106",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488081,1716117039119,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.119",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488082,1716117039131,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.131",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488083,1716117039142,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.142",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488084,1716117039153,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.153",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488085,1716117039166,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.166",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488086,1716117039177,"fUST",-360.02220081,0.00016438,2,"2024-05-19T11:10:39.177",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488087,1716117039189,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.189",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488088,1716117039202,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.202",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488089,1716117039213,"fUST",-504.0795448,0.00016438,2,"2024-05-19T11:10:39.213",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488090,1716117039225,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.225",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488091,1716117039237,"fUST",-597.81,0.00016438,2,"2024-05-19T11:10:39.237",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488092,1716117039249,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.249",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488093,1716117039261,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.261",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488094,1716117039272,"fUST",-318.13865957,0.00016438,2,"2024-05-19T11:10:39.272",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488095,1716117039284,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.284",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488096,1716117039296,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.296",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488097,1716117039307,"fUST",-616.17,0.00016438,2,"2024-05-19T11:10:39.307",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488098,1716117039319,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.319",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488099,1716117039330,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.330",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488100,1716117039342,"fUST",-500.54888772,0.00016438,2,"2024-05-19T11:10:39.342",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488101,1716117039357,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.357",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488102,1716117039368,"fUST",-500.0,0.00016438,2,"2024-05-19T11:10:39.368",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488103,1716117039378,"fUST",-206.9,0.00016712,4,"2024-05-19T11:10:39.378",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488104,1716117039389,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.389",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488105,1716117039398,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.398",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488106,1716117039408,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.408",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488107,1716117039419,"fUST",-501.02,0.00016712,2,"2024-05-19T11:10:39.419",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488108,1716117039428,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.428",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488109,1716117039438,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.438",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488110,1716117039448,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.448",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488111,1716117039458,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.458",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488112,1716117039469,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.469",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488113,1716117039479,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.479",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488114,1716117039490,"fUST",-253.94731807,0.00016712,2,"2024-05-19T11:10:39.490",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488115,1716117039503,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.503",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488116,1716117039517,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.517",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488117,1716117039527,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.527",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488118,1716117039539,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.539",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488119,1716117039549,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.549",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488120,1716117039560,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.560",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488121,1716117039571,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.571",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488123,1716117039582,"fUST",-196.99,0.00016712,2,"2024-05-19T11:10:39.582",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488124,1716117039592,"fUST",-597.81,0.00016712,2,"2024-05-19T11:10:39.592",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488125,1716117039605,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.605",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488127,1716117039615,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.615",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488128,1716117039625,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.625",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488129,1716117039635,"fUST",-500.0,0.00016712,2,"2024-05-19T11:10:39.635",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488130,1716117039645,"fUST",-500.0,0.00016986,2,"2024-05-19T11:10:39.645",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488131,1716117039656,"fUST",-500.0,0.00016986,2,"2024-05-19T11:10:39.656",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488132,1716117039666,"fUST",-500.0,0.00016986,2,"2024-05-19T11:10:39.666",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488133,1716117039676,"fUST",-500.0,0.00016986,2,"2024-05-19T11:10:39.676",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488134,1716117039688,"fUST",-500.0,0.00016986,2,"2024-05-19T11:10:39.688",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488135,1716117039699,"fUST",-500.0,0.00016986,2,"2024-05-19T11:10:39.699",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488136,1716117039709,"fUST",-597.81,0.00016986,2,"2024-05-19T11:10:39.709",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488137,1716117039719,"fUST",-309.58,0.00016986,2,"2024-05-19T11:10:39.719",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488138,1716117039730,"fUST",-182.97349062,0.00016986,2,"2024-05-19T11:10:39.730",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488139,1716117039740,"fUST",-500.0,0.0001726,2,"2024-05-19T11:10:39.740",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488140,1716117039749,"fUST",-500.0,0.0001726,2,"2024-05-19T11:10:39.749",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488141,1716117039760,"fUST",-500.0,0.0001726,2,"2024-05-19T11:10:39.760",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488142,1716117039770,"fUST",-500.0,0.0001726,2,"2024-05-19T11:10:39.770",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488143,1716117039780,"fUST",-597.81,0.0001726,2,"2024-05-19T11:10:39.780",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488144,1716117039790,"fUST",-500.0,0.00017534,2,"2024-05-19T11:10:39.790",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488146,1716117039801,"fUST",-500.0,0.00017534,2,"2024-05-19T11:10:39.801",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488148,1716117039811,"fUST",-355.6782669,0.00017534,2,"2024-05-19T11:10:39.811",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488149,1716117039823,"fUST",-335.38659169,0.00017534,2,"2024-05-19T11:10:39.823",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488150,1716117039834,"fUST",-597.81,0.00017534,2,"2024-05-19T11:10:39.834",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488151,1716117039845,"fUST",-500.0,0.00017808,2,"2024-05-19T11:10:39.845",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488152,1716117039857,"fUST",-500.0,0.00017808,2,"2024-05-19T11:10:39.857",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488153,1716117039867,"fUST",-597.81,0.00017808,2,"2024-05-19T11:10:39.867",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488154,1716117039878,"fUST",-895.99360919,0.00018,2,"2024-05-19T11:10:39.878",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488155,1716117039889,"fUST",-500.0,0.00018082,2,"2024-05-19T11:10:39.889",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488156,1716117039900,"fUST",-190.56873576,0.00018082,2,"2024-05-19T11:10:39.900",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488157,1716117039912,"fUST",-597.81,0.00018082,2,"2024-05-19T11:10:39.912",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488158,1716117039924,"fUST",-500.0,0.00018356,2,"2024-05-19T11:10:39.924",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488159,1716117039936,"fUST",-597.81,0.00018356,2,"2024-05-19T11:10:39.936",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488160,1716117039947,"fUST",-500.0,0.0001863,2,"2024-05-19T11:10:39.947",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488161,1716117039959,"fUST",-597.81,0.0001863,2,"2024-05-19T11:10:39.959",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488162,1716117039970,"fUST",-206.14,0.00018904,2,"2024-05-19T11:10:39.970",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488163,1716117040142,"fUST",-597.81,0.00018904,2,"2024-05-19T11:10:40.142",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488164,1716117040153,"fUST",-597.81,0.00019178,2,"2024-05-19T11:10:40.153",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488165,1716117040163,"fUST",-597.81,0.00019452,2,"2024-05-19T11:10:40.163",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488166,1716117040174,"fUST",-597.81,0.00019726,2,"2024-05-19T11:10:40.174",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488167,1716117040184,"fUST",-1565.36747024,0.0002,2,"2024-05-19T11:10:40.184",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488168,1716117040194,"fUST",-240.34533742,0.0002,2,"2024-05-19T11:10:40.194",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488169,1716117040204,"fUST",-241.21190449,0.0002,2,"2024-05-19T11:10:40.204",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488170,1716117040214,"fUST",-400.0,0.0002,2,"2024-05-19T11:10:40.214",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488171,1716117040224,"fUST",-200.0,0.0002,2,"2024-05-19T11:10:40.224",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488172,1716117040234,"fUST",-597.81,0.0002,2,"2024-05-19T11:10:40.234",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488173,1716117040244,"fUST",-597.81,0.00020273,2,"2024-05-19T11:10:40.244",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488174,1716117040254,"fUST",-597.81,0.00020547,2,"2024-05-19T11:10:40.254",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488175,1716117040265,"fUST",-597.81,0.00020821,2,"2024-05-19T11:10:40.265",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488176,1716117040275,"fUST",-246.13188823,0.0002091,2,"2024-05-19T11:10:40.275",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488177,1716117040285,"fUST",-7893.2342889,0.00020912,2,"2024-05-19T11:10:40.285",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488178,1716117040296,"fUST",-3427.04336797,0.00020912,2,"2024-05-19T11:10:40.296",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488179,1716117040306,"fUST",-597.81,0.00021095,2,"2024-05-19T11:10:40.306",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488180,1716117040315,"fUST",-597.81,0.00021369,2,"2024-05-19T11:10:40.315",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488181,1716117040325,"fUST",-597.81,0.00021643,2,"2024-05-19T11:10:40.325",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488183,1716117040334,"fUST",-597.81,0.00021917,2,"2024-05-19T11:10:40.334",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488185,1716117040344,"fUST",-166.666666,0.00021918,2,"2024-05-19T11:10:40.344",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488187,1716117040357,"fUST",-14854.21228406,0.00022,3,"2024-05-19T11:10:40.357",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488189,1716117040367,"fUST",-159.68754847,0.00022,2,"2024-05-19T11:10:40.367",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488191,1716117040377,"fUST",-154.82968734,0.00022,14,"2024-05-19T11:10:40.377",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488193,1716117040387,"fUST",-597.81,0.00022191,2,"2024-05-19T11:10:40.387",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488195,1716117040396,"fUST",-166.666666,0.00022431,2,"2024-05-19T11:10:40.396",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488197,1716117040406,"fUST",-597.81,0.00022465,2,"2024-05-19T11:10:40.406",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488199,1716117040416,"fUST",-597.91657847,0.00022739,2,"2024-05-19T11:10:40.416",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488201,1716117040425,"fUST",-166.666666,0.00022944,2,"2024-05-19T11:10:40.425",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488203,1716117040434,"fUST",-154.82968734,0.00023,2,"2024-05-19T11:10:40.434",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488205,1716117040444,"fUST",-4691.82133028,0.00023,2,"2024-05-19T11:10:40.444",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488207,1716117040453,"fUST",-166.666666,0.00023456,2,"2024-05-19T11:10:40.453",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488209,1716117040463,"fUST",-166.666666,0.00023969,2,"2024-05-19T11:10:40.463",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488210,1716117040472,"fUST",-359.20262841,0.00024,2,"2024-05-19T11:10:40.472",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488212,1716117040482,"fUST",-584.26739291,0.00024251,2,"2024-05-19T11:10:40.482",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488213,1716117040491,"fUST",-625.751678,0.00024384,2,"2024-05-19T11:10:40.491",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488214,1716117040506,"fUST",-750.0,0.00024384,2,"2024-05-19T11:10:40.506",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488215,1716117040516,"fUST",-166.666666,0.00024482,2,"2024-05-19T11:10:40.516",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488216,1716117040526,"fUST",-380.0,0.00024658,2,"2024-05-19T11:10:40.526",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488217,1716117040535,"fUST",-400.66759561,0.00025,2,"2024-05-19T11:10:40.535",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488218,1716117040546,"fUST",-321.31649836,0.00025,2,"2024-05-19T11:10:40.546",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488219,1716117040555,"fUST",-64216.32725727,0.00025,10,"2024-05-19T11:10:40.555",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488220,1716117040569,"fUST",-1507.56776405,0.00025,10,"2024-05-19T11:10:40.569",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488221,1716117040583,"fUST",-33524.5,0.00025,10,"2024-05-19T11:10:40.583",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488222,1716117040594,"fUST",-1123.96523749,0.00025,10,"2024-05-19T11:10:40.594",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488223,1716117042270,"fUST",-256.99799994,0.00025,10,"2024-05-19T11:10:42.270",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488224,1716117042281,"fUST",-1500.0343278,0.00025,10,"2024-05-19T11:10:42.281",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488259,1716117043264,"fUST",-4275.0,0.00025,10,"2024-05-19T11:10:43.264",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488260,1716117043543,"fUST",-3365.1894,0.00025,10,"2024-05-19T11:10:43.543",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488274,1716117047748,"fUST",-33092.81570172,0.00025,10,"2024-05-19T11:10:47.748",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488280,1716117047879,"fUST",-4987.09854553,0.00025,10,"2024-05-19T11:10:47.879",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488284,1716117344549,"fUST",500.0,0.00034576,120,"2024-05-19T11:15:44.549",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488339,1716118232454,"fUST",-250.0,0.00015078,2,"2024-05-19T11:30:32.454",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488341,1716118232464,"fUST",-3635.45339507,0.00015302,2,"2024-05-19T11:30:32.464",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488343,1716118232477,"fUST",-4949.90609323,0.00015302,2,"2024-05-19T11:30:32.477",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488345,1716118232487,"fUST",-702.4648627,0.00015436,2,"2024-05-19T11:30:32.487",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488346,1716118232496,"fUST",-1270.0,0.00016,2,"2024-05-19T11:30:32.496",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488347,1716118232506,"fUST",-160.10170417,0.00016338,2,"2024-05-19T11:30:32.506",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488348,1716118232516,"fUST",-1901.93629008,0.00016435,2,"2024-05-19T11:30:32.516",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488349,1716118232529,"fUST",-8500.62832772,0.00016435,2,"2024-05-19T11:30:32.529",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488400,1716118241118,"fUST",-2822.40981283,0.00016435,2,"2024-05-19T11:30:41.118",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488402,1716118241131,"fUST",-22343.301,0.00016435,2,"2024-05-19T11:30:41.131",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488403,1716118241143,"fUST",-16619.65543658,0.00016435,2,"2024-05-19T11:30:41.143",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488404,1716118241155,"fUST",-311.20545213,0.00016435,2,"2024-05-19T11:30:41.155",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488416,1716118241281,"fUST",-325.87363399,0.00016435,2,"2024-05-19T11:30:41.281",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488472,1716118246465,"fUST",-723.62736848,0.00016435,2,"2024-05-19T11:30:46.465",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488528,1716119432414,"fUST",-684.68254526,9.999e-05,2,"2024-05-19T11:50:32.414",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488529,1716119432424,"fUST",-19.08109824,0.00015611,2,"2024-05-19T11:50:32.424",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488551,1716119438605,"fUST",-284.84359691,0.00015611,2,"2024-05-19T11:50:38.605",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488552,1716119438615,"fUST",-416.98047207,0.00015948,2,"2024-05-19T11:50:38.615",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488553,1716119438625,"fUST",-1582.73836519,0.00015997,2,"2024-05-19T11:50:38.625",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488554,1716119438634,"fUST",-1270.0,0.00016,2,"2024-05-19T11:50:38.634",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488555,1716119438643,"fUST",-150.0,0.00016004,2,"2024-05-19T11:50:38.643",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488556,1716119438653,"fUST",-236.73756583,0.0001616,2,"2024-05-19T11:50:38.653",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488557,1716119438666,"fUST",-1790.00061626,0.0001616,2,"2024-05-19T11:50:38.666",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488567,1716119442945,"fUST",-284.07839988,0.0001616,2,"2024-05-19T11:50:42.945",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488570,1716119443006,"fUST",-1910.64343802,0.0001616,2,"2024-05-19T11:50:43.006",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488572,1716119443015,"fUST",-463.83566201,0.00016338,2,"2024-05-19T11:50:43.015",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488574,1716119443025,"fUST",-3842.89023298,0.000164,2,"2024-05-19T11:50:43.025",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488575,1716119443035,"fUST",-32.33066699,0.00016431,3,"2024-05-19T11:50:43.035",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488641,1716120141571,"fUST",5343.48,0.00034,30,"2024-05-19T12:02:21.571",0.00034675,36.87,0.9913831049328095,369275967.2285624]
[327488644,1716120479889,"fUST",151.0,0.00034,30,"2024-05-19T12:07:59.889",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488645,1716120506216,"fUST",157.51,0.00034576,30,"2024-05-19T12:08:26.216",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488683,1716120632683,"fUST",-1063.15875361,9.999e-05,2,"2024-05-19T12:10:32.683",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488684,1716120632693,"fUST",-11.64335084,0.00014601,2,"2024-05-19T12:10:32.693",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488723,1716120641025,"fUST",-143.1863365,0.00014601,2,"2024-05-19T12:10:41.025",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488724,1716120641034,"fUST",-658.33122981,0.00015371,3,"2024-05-19T12:10:41.034",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488725,1716120641044,"fUST",-31367.53967016,0.00015372,2,"2024-05-19T12:10:41.044",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488842,1716120780219,"fUST",-154.82968734,9.992e-05,2,"2024-05-19T12:13:00.219",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488843,1716120780241,"fUST",-328.36363781,9.993e-05,2,"2024-05-19T12:13:00.241",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488844,1716120780262,"fUST",-154.82968734,9.993e-05,2,"2024-05-19T12:13:00.262",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488845,1716120780284,"fUST",-154.82968734,9.994e-05,2,"2024-05-19T12:13:00.284",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488846,1716120780306,"fUST",-1496.54752231,9.994e-05,2,"2024-05-19T12:13:00.306",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488847,1716120780327,"fUST",-1581.58969394,9.995e-05,2,"2024-05-19T12:13:00.327",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488848,1716120780349,"fUST",-1063.15875361,0.000146,2,"2024-05-19T12:13:00.349",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488849,1716120780370,"fUST",-154.82968734,0.00014601,2,"2024-05-19T12:13:00.370",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488850,1716120780391,"fUST",-155.00790426,0.0001537,2,"2024-05-19T12:13:00.391",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488851,1716120780412,"fUST",-1402.37929891,0.0001537,2,"2024-05-19T12:13:00.412",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488852,1716120780432,"fUST",-493.67241298,0.0001537,2,"2024-05-19T12:13:00.432",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488853,1716120780453,"fUST",-236.41159802,0.0001537,2,"2024-05-19T12:13:00.453",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488854,1716120780474,"fUST",-1902.89360752,0.0001537,2,"2024-05-19T12:13:00.474",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488855,1716120780494,"fUST",-154.84515485,0.0001537,2,"2024-05-19T12:13:00.494",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488856,1716120780515,"fUST",-155.09756869,0.0001537,2,"2024-05-19T12:13:00.515",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488857,1716120780536,"fUST",-329.16561491,0.00015371,3,"2024-05-19T12:13:00.536",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488858,1716120780557,"fUST",-581.54848283,0.00015372,2,"2024-05-19T12:13:00.557",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488859,1716120846747,"fUST",-164.58280745,0.00015371,3,"2024-05-19T12:14:06.747",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488860,1716120864322,"fUST",-154.82968734,0.00014599,2,"2024-05-19T12:14:24.322",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488861,1716120864346,"fUST",-154.82968734,0.000146,2,"2024-05-19T12:14:24.346",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488862,1716120864369,"fUST",-1063.15875361,0.000146,2,"2024-05-19T12:14:24.369",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488863,1716120864392,"fUST",-196.4695862,0.00014601,2,"2024-05-19T12:14:24.392",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488864,1716120864414,"fUST",-1001.1062598,0.00014806,2,"2024-05-19T12:14:24.414",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488865,1716120864436,"fUST",-160.10170417,0.00015272,2,"2024-05-19T12:14:24.436",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488866,1716120864458,"fUST",-437.22015139,0.0001537,2,"2024-05-19T12:14:24.458",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488867,1716120864480,"fUST",-1444.22203435,0.0001537,2,"2024-05-19T12:14:24.480",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488868,1716120864501,"fUST",-1494.52408535,0.00015371,2,"2024-05-19T12:14:24.501",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488869,1716120864523,"fUST",-154.87609912,0.00015371,2,"2024-05-19T12:14:24.523",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488870,1716120864544,"fUST",-21681.07914388,0.00015372,2,"2024-05-19T12:14:24.544",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488948,1716121834047,"fUST",-158.53381021,9.998e-05,2,"2024-05-19T12:30:34.047",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488949,1716121834062,"fUST",-1063.15875361,9.999e-05,2,"2024-05-19T12:30:34.062",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488950,1716121834072,"fUST",-529.13,0.00010959,2,"2024-05-19T12:30:34.072",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327488951,1716121834082,"fUST",-6602.99076332,0.00012791,2,"2024-05-19T12:30:34.082",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489177,1716121842859,"fUST",-416.64966704,0.00012791,2,"2024-05-19T12:30:42.859",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489178,1716121842871,"fUST",-17850.35956964,0.00012791,2,"2024-05-19T12:30:42.871",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489179,1716121842881,"fUST",-507.9742556,0.00014427,2,"2024-05-19T12:30:42.881",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489180,1716121842890,"fUST",-164.58280745,0.00015,3,"2024-05-19T12:30:42.890",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489181,1716121842899,"fUST",-43299.04665685,0.00015,2,"2024-05-19T12:30:42.899",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489182,1716121842910,"fUST",-10988.79716971,0.00015,2,"2024-05-19T12:30:42.910",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489205,1716121843261,"fUST",-8533.70234424,0.00015,2,"2024-05-19T12:30:43.261",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489207,1716121843273,"fUST",-1375.79068261,0.00015,2,"2024-05-19T12:30:43.273",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489211,1716121843302,"fUST",-3823.06714832,0.00015,2,"2024-05-19T12:30:43.302",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489213,1716121843312,"fUST",-155.1418191,0.0001537,2,"2024-05-19T12:30:43.312",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489215,1716121843321,"fUST",-522.53720072,0.00015371,2,"2024-05-19T12:30:43.321",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489216,1716121843331,"fUST",-154.82968734,0.00015372,2,"2024-05-19T12:30:43.331",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489217,1716121843340,"fUST",-285.74827739,0.00015372,2,"2024-05-19T12:30:43.340",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489218,1716121843350,"fUST",-234.33050576,0.00015372,2,"2024-05-19T12:30:43.350",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489220,1716121843359,"fUST",-154.82968734,0.00015372,2,"2024-05-19T12:30:43.359",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489222,1716121843368,"fUST",-189.86799103,0.000156,2,"2024-05-19T12:30:43.368",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489225,1716121843377,"fUST",-1270.0,0.00016,2,"2024-05-19T12:30:43.377",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489227,1716121843387,"fUST",-236.81136515,0.0001627,2,"2024-05-19T12:30:43.387",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489231,1716121843396,"fUST",-462.61251043,0.0001643,2,"2024-05-19T12:30:43.396",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489235,1716121843405,"fUST",-2633.04320867,0.00016434,2,"2024-05-19T12:30:43.405",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489238,1716121843414,"fUST",-220.11575341,0.00016435,2,"2024-05-19T12:30:43.414",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489265,1716121846024,"fUST",-254.94742437,0.00016435,2,"2024-05-19T12:30:46.024",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489266,1716121846033,"fUST",-725.65935875,0.00017898,2,"2024-05-19T12:30:46.033",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489267,1716121846046,"fUST",-471.37355978,0.00017898,2,"2024-05-19T12:30:46.046",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489269,1716121846313,"fUST",-8317.3775359,0.00017898,2,"2024-05-19T12:30:46.313",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489270,1716121846323,"fUST",-560.65664783,0.000179,2,"2024-05-19T12:30:46.323",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489271,1716121846332,"fUST",-895.99360919,0.00018,2,"2024-05-19T12:30:46.332",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489272,1716121846341,"fUST",-1947.45142071,0.00018,2,"2024-05-19T12:30:46.341",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489273,1716121846350,"fUST",-2985.02357134,0.00018,7,"2024-05-19T12:30:46.350",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489287,1716122319744,"fUST",-5000.0,0.000125,2,"2024-05-19T12:38:39.744",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489288,1716122342396,"fUST",684.37,0.00034576,120,"2024-05-19T12:39:02.396",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489291,1716122619446,"fUST",400.0,0.00034576,30,"2024-05-19T12:43:39.446",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489948,1716123044121,"fUST",-30.60394943,0.000125,2,"2024-05-19T12:50:44.121",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489950,1716123044130,"fUST",-1270.0,0.00016,2,"2024-05-19T12:50:44.130",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489952,1716123044139,"fUST",-205.03708383,0.00016435,2,"2024-05-19T12:50:44.139",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489954,1716123044149,"fUST",-189.44909212,0.0001782,2,"2024-05-19T12:50:44.149",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489956,1716123044158,"fUST",-158.45588337,0.00017999,2,"2024-05-19T12:50:44.158",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489958,1716123044167,"fUST",-895.99360919,0.00018,2,"2024-05-19T12:50:44.167",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327489960,1716123044176,"fUST",-2342.35886793,0.00018338,2,"2024-05-19T12:50:44.176",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327490386,1716123049440,"fUST",1897.58698072,0.00034576,30,"2024-05-19T12:50:49.440",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327490409,1716123711467,"fUST",500.0,0.00034576,60,"2024-05-19T13:01:51.467",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327490410,1716123731053,"fUST",584.37,0.00034576,90,"2024-05-19T13:02:11.053",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327490411,1716123838861,"fUST",500.0,0.00034575,30,"2024-05-19T13:03:58.861",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327490412,1716123867197,"fUST",500.0,0.00034576,30,"2024-05-19T13:04:27.197",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327490413,1716123892373,"fUST",500.0,0.00034576,30,"2024-05-19T13:04:52.373",0.00034675,36.79,0.9913940788439539,369564449.6402512]
[327490414,1716124037927,"fUST",326.0,0.0003,60,"2024-05-19T13:07:17.927",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490415,1716124090576,"fUST",985.743748,8.466e-05,2,"2024-05-19T13:08:10.576",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490422,1716124117225,"fUST",154.82968734,8.466e-05,2,"2024-05-19T13:08:37.225",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490423,1716124122885,"fUST",234.33050576,8.466e-05,2,"2024-05-19T13:08:42.885",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490424,1716124137219,"fUST",155.55650187,8.466e-05,2,"2024-05-19T13:08:57.219",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490425,1716124142890,"fUST",234.33050576,8.466e-05,2,"2024-05-19T13:09:02.890",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490426,1716124160905,"fUST",234.33050576,8.466e-05,2,"2024-05-19T13:09:20.905",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490428,1716124182905,"fUST",234.33050576,8.466e-05,2,"2024-05-19T13:09:42.905",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490429,1716124198900,"fUST",234.33050576,8.466e-05,2,"2024-05-19T13:09:58.900",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490430,1716124218898,"fUST",234.33050576,8.466e-05,2,"2024-05-19T13:10:18.898",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490460,1716124232537,"fUST",-525.70649232,8.959e-05,2,"2024-05-19T13:10:32.537",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490461,1716124232547,"fUST",-684.68254526,8.959e-05,2,"2024-05-19T13:10:32.547",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490463,1716124232556,"fUST",-154.82968734,8.959e-05,2,"2024-05-19T13:10:32.556",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490464,1716124232565,"fUST",-720.04317778,8.959e-05,2,"2024-05-19T13:10:32.565",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490465,1716124232575,"fUST",-818.41026377,8.959e-05,2,"2024-05-19T13:10:32.575",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490466,1716124232583,"fUST",-154.82968734,8.96e-05,2,"2024-05-19T13:10:32.583",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490467,1716124232593,"fUST",-522.67486677,8.96e-05,2,"2024-05-19T13:10:32.593",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490468,1716124232602,"fUST",-658.22787688,8.961e-05,2,"2024-05-19T13:10:32.602",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490469,1716124232611,"fUST",-316.21456791,8.962e-05,2,"2024-05-19T13:10:32.611",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490470,1716124232620,"fUST",-909.75232468,8.962e-05,2,"2024-05-19T13:10:32.620",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490471,1716124232629,"fUST",-702.65391518,8.962e-05,2,"2024-05-19T13:10:32.629",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490472,1716124232639,"fUST",-207.39323661,8.963e-05,2,"2024-05-19T13:10:32.639",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490473,1716124232648,"fUST",-2679.06203142,8.965e-05,2,"2024-05-19T13:10:32.648",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490474,1716124232659,"fUST",-250.0,8.999e-05,2,"2024-05-19T13:10:32.659",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490475,1716124232670,"fUST",-1094.75207161,9.996e-05,2,"2024-05-19T13:10:32.670",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490476,1716124232680,"fUST",-2068.78163044,0.00010333,2,"2024-05-19T13:10:32.680",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490477,1716124232694,"fUST",-830.84214692,0.00010333,2,"2024-05-19T13:10:32.694",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490478,1716124232706,"fUST",-11496.75179111,0.00010334,2,"2024-05-19T13:10:32.706",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490479,1716124232722,"fUST",-338.0,0.00010334,2,"2024-05-19T13:10:32.722",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490480,1716124232733,"fUST",-13065.24820889,0.00010334,2,"2024-05-19T13:10:32.733",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490481,1716124232742,"fUST",-1760.20847827,0.00010448,2,"2024-05-19T13:10:32.742",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490482,1716124232753,"fUST",-3122.90943626,0.00010448,2,"2024-05-19T13:10:32.753",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490542,1716124239442,"fUST",-154.82968734,8.959e-05,2,"2024-05-19T13:10:39.442",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490544,1716124239452,"fUST",-2031.15978457,0.00010448,2,"2024-05-19T13:10:39.452",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490546,1716124239461,"fUST",-340.56,0.00010959,2,"2024-05-19T13:10:39.461",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490548,1716124239471,"fUST",-81.51706881,0.00011364,2,"2024-05-19T13:10:39.471",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490550,1716124239483,"fUST",-295.77053096,0.00011364,2,"2024-05-19T13:10:39.483",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490552,1716124239493,"fUST",-422.22946904,0.000129,2,"2024-05-19T13:10:39.493",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490554,1716124239506,"fUST",-82.1246537,0.000129,2,"2024-05-19T13:10:39.506",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490556,1716124239516,"fUST",-1304.113777,0.00013699,2,"2024-05-19T13:10:39.516",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490558,1716124239527,"fUST",-653.41045818,0.00013699,2,"2024-05-19T13:10:39.527",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490561,1716124239538,"fUST",-4.23067382,0.00013699,2,"2024-05-19T13:10:39.538",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490563,1716124239548,"fUST",-154.84515485,0.000137,2,"2024-05-19T13:10:39.548",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490565,1716124239558,"fUST",-921.05245398,0.00014,2,"2024-05-19T13:10:39.558",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490567,1716124239568,"fUST",-1283.84474617,0.00014999,2,"2024-05-19T13:10:39.568",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490569,1716124239580,"fUST",-1350.12018445,0.00014999,2,"2024-05-19T13:10:39.580",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490571,1716124239589,"fUST",-1017.42195993,0.00015,2,"2024-05-19T13:10:39.589",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490573,1716124239602,"fUST",-941.43610251,0.00015,2,"2024-05-19T13:10:39.602",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490575,1716124239614,"fUST",-5688.27772219,0.00015,2,"2024-05-19T13:10:39.614",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490651,1716124240966,"fUST",-29671.97105289,0.00015,2,"2024-05-19T13:10:40.966",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490652,1716124240978,"fUST",-3662.60679389,0.00015,2,"2024-05-19T13:10:40.978",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490834,1716124242900,"fUST",221.88951051,8.466e-05,2,"2024-05-19T13:10:42.900",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327490975,1716124243830,"fUST",-19964.64631722,0.00015,2,"2024-05-19T13:10:43.830",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491257,1716124246614,"fUST",-435.51177802,0.00014999,2,"2024-05-19T13:10:46.614",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491259,1716124246624,"fUST",-189.6203424,0.00014999,2,"2024-05-19T13:10:46.624",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491804,1716124443146,"fUST",-2597.71676849,9.986e-05,2,"2024-05-19T13:14:03.146",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491805,1716124443169,"fUST",-528.49969732,9.986e-05,2,"2024-05-19T13:14:03.169",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491806,1716124443196,"fUST",-1581.58969394,9.987e-05,2,"2024-05-19T13:14:03.196",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491807,1716124443222,"fUST",-410.50546259,9.988e-05,2,"2024-05-19T13:14:03.222",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491808,1716124443245,"fUST",-1496.54752231,9.988e-05,2,"2024-05-19T13:14:03.245",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491809,1716124443266,"fUST",-395.37013077,9.989e-05,2,"2024-05-19T13:14:03.266",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491810,1716124463148,"fUST",164.90430227,0.00011973,2,"2024-05-19T13:14:23.148",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491811,1716124485739,"fUST",154.82968734,9.999e-05,2,"2024-05-19T13:14:45.739",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491812,1716124498760,"fUST",909.75232468,9.999e-05,2,"2024-05-19T13:14:58.760",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491813,1716124499441,"fUST",207.39323661,9.999e-05,2,"2024-05-19T13:14:59.441",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491814,1716124502445,"fUST",154.82968734,0.00011973,2,"2024-05-19T13:15:02.445",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491815,1716124502615,"fUST",720.04317778,9.999e-05,2,"2024-05-19T13:15:02.615",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491816,1716124507001,"fUST",-525.70649232,0.00012071,2,"2024-05-19T13:15:07.001",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491817,1716124507022,"fUST",-658.22787688,0.00012072,2,"2024-05-19T13:15:07.022",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491818,1716124507042,"fUST",-155.04301213,0.00012078,2,"2024-05-19T13:15:07.042",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491819,1716124507063,"fUST",-1716.62098532,0.00012079,2,"2024-05-19T13:15:07.063",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491820,1716124507083,"fUST",-394.9502969,0.00012079,2,"2024-05-19T13:15:07.083",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491821,1716124507102,"fUST",-527.95797522,0.00012079,2,"2024-05-19T13:15:07.102",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491822,1716124507123,"fUST",-1495.2754672,0.00012079,2,"2024-05-19T13:15:07.123",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491823,1716124507144,"fUST",-2595.73856594,0.00012079,2,"2024-05-19T13:15:07.144",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491824,1716124507164,"fUST",-1580.03828635,0.00012079,2,"2024-05-19T13:15:07.164",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491825,1716124507185,"fUST",-410.29541181,0.0001208,2,"2024-05-19T13:15:07.185",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491826,1716124507206,"fUST",-2610.1823649,0.00012081,2,"2024-05-19T13:15:07.206",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491827,1716124538192,"fUST",-155.38327571,0.00011973,2,"2024-05-19T13:15:38.192",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491828,1716124538212,"fUST",-719.28786786,0.00012079,2,"2024-05-19T13:15:38.212",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491829,1716124538232,"fUST",-525.70649232,0.00012079,2,"2024-05-19T13:15:38.232",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491830,1716124538254,"fUST",-301.28106166,0.00012079,2,"2024-05-19T13:15:38.254",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491831,1716124538275,"fUST",-298.34130245,0.0001208,2,"2024-05-19T13:15:38.275",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491834,1716124585294,"fUST",3010.92506354,0.00034,120,"2024-05-19T13:16:25.294",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491835,1716124743410,"fUST",846.84817719,0.00034576,30,"2024-05-19T13:19:03.410",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491836,1716124766702,"fUST",914.97,0.00034576,90,"2024-05-19T13:19:26.702",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491837,1716124817536,"fUST",914.97,0.00034576,90,"2024-05-19T13:20:17.536",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491838,1716124970956,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:22:50.956",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491839,1716124972394,"fUST",542.19,0.00034576,120,"2024-05-19T13:22:52.394",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491840,1716124980088,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:23:00.088",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491841,1716124986018,"fUST",542.18,0.00034576,90,"2024-05-19T13:23:06.018",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491842,1716124989925,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:23:09.925",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491843,1716124999287,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:23:19.287",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491844,1716125158763,"fUST",480.2207562,8.114e-05,2,"2024-05-19T13:25:58.763",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491846,1716125219148,"fUST",19252.21879879,8.114e-05,2,"2024-05-19T13:26:59.148",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491849,1716125234654,"fUST",281.58116419,8.114e-05,2,"2024-05-19T13:27:14.654",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491850,1716125234979,"fUST",2061.97679854,8.114e-05,2,"2024-05-19T13:27:14.979",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491852,1716125292690,"fUST",991.308585,7.35e-05,2,"2024-05-19T13:28:12.690",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491853,1716125333124,"fUST",281.58116419,7.35e-05,2,"2024-05-19T13:28:53.124",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491854,1716125334965,"fUST",154.82968734,7.35e-05,2,"2024-05-19T13:28:54.965",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491855,1716125337229,"fUST",23572.28056347,7.397e-05,2,"2024-05-19T13:28:57.229",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491856,1716125337261,"fUST",1327.71943653,7.397e-05,2,"2024-05-19T13:28:57.261",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491863,1716125351107,"fUST",326.88582752,7.35e-05,2,"2024-05-19T13:29:11.107",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491864,1716125352968,"fUST",155.05539799,7.35e-05,2,"2024-05-19T13:29:12.968",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491908,1716125434082,"fUST",-1095.11504071,8.098e-05,2,"2024-05-19T13:30:34.082",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491911,1716125434092,"fUST",-525.70649232,8.099e-05,2,"2024-05-19T13:30:34.092",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491913,1716125434101,"fUST",-1350.59607574,8.1e-05,2,"2024-05-19T13:30:34.101",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491915,1716125434110,"fUST",-7895.047463,8.101e-05,2,"2024-05-19T13:30:34.110",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491916,1716125434119,"fUST",-1885.65949961,8.102e-05,2,"2024-05-19T13:30:34.119",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491919,1716125434129,"fUST",-2466.09755316,8.102e-05,2,"2024-05-19T13:30:34.129",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491921,1716125434139,"fUST",-16643.49369998,8.105e-05,2,"2024-05-19T13:30:34.139",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327491923,1716125434154,"fUST",-463.7665836,8.105e-05,2,"2024-05-19T13:30:34.154",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327492376,1716125438704,"fUST",-1043.36646651,8.097e-05,2,"2024-05-19T13:30:38.704",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327492377,1716125438714,"fUST",-49.53846819,8.105e-05,2,"2024-05-19T13:30:38.714",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327492380,1716125438726,"fUST",-723.32851884,8.105e-05,2,"2024-05-19T13:30:38.726",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327492390,1716125438819,"fUST",-25251.74569999,8.105e-05,2,"2024-05-19T13:30:38.819",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327492393,1716125438831,"fUST",-499.30728318,8.105e-05,2,"2024-05-19T13:30:38.831",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327492395,1716125438846,"fUST",-1378.91625468,8.105e-05,2,"2024-05-19T13:30:38.846",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327492398,1716125438858,"fUST",-615.82,8.105e-05,2,"2024-05-19T13:30:38.858",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327492633,1716125442430,"fUST",-11784.18682719,8.105e-05,2,"2024-05-19T13:30:42.430",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327492675,1716125444051,"fUST",-1997.51750027,8.105e-05,2,"2024-05-19T13:30:44.051",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327492677,1716125444061,"fUST",-5096.94364136,8.114e-05,2,"2024-05-19T13:30:44.061",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327493119,1716125448375,"fUST",-2539.54349973,8.114e-05,2,"2024-05-19T13:30:48.375",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327493121,1716125448385,"fUST",-306.3083692,9.074e-05,2,"2024-05-19T13:30:48.385",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327493123,1716125448395,"fUST",-653.6122879,9.246e-05,2,"2024-05-19T13:30:48.395",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327493126,1716125448404,"fUST",-1716.62098532,9.986e-05,2,"2024-05-19T13:30:48.404",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327493128,1716125448414,"fUST",-1338.74026793,9.986e-05,2,"2024-05-19T13:30:48.414",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327493130,1716125448423,"fUST",-1136.44476732,0.0001,2,"2024-05-19T13:30:48.423",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327493132,1716125448433,"fUST",-771.97912263,0.0001,2,"2024-05-19T13:30:48.433",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327493134,1716125448442,"fUST",-309.55118864,0.0001,2,"2024-05-19T13:30:48.442",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327493136,1716125448452,"fUST",-151.63943097,0.00010958,2,"2024-05-19T13:30:48.452",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500527,1716125607689,"fUST",2686.92892201,6.08e-05,2,"2024-05-19T13:33:27.689",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500531,1716125666736,"fUST",154.82968734,6.08e-05,2,"2024-05-19T13:34:26.736",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500532,1716125686843,"fUST",156.49678594,6.08e-05,2,"2024-05-19T13:34:46.843",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500534,1716125873731,"fUST",20192.08394267,7.397e-05,2,"2024-05-19T13:37:53.731",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500535,1716125896052,"fUST",-156.4696768,7.395e-05,2,"2024-05-19T13:38:16.052",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500536,1716125896072,"fUST",-818.41026377,7.396e-05,2,"2024-05-19T13:38:16.072",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500537,1716125896093,"fUST",-2634.63767878,7.396e-05,2,"2024-05-19T13:38:16.093",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500538,1716125896114,"fUST",-24390.48238065,7.396e-05,2,"2024-05-19T13:38:16.114",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500540,1716126025034,"fUST",-285.07019138,7.31e-05,2,"2024-05-19T13:40:25.034",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500541,1716126025205,"fUST",-522.67486677,7.31e-05,2,"2024-05-19T13:40:25.205",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500542,1716126025237,"fUST",-1897.79518124,7.311e-05,2,"2024-05-19T13:40:25.237",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500543,1716126025260,"fUST",-1403.41778749,7.311e-05,2,"2024-05-19T13:40:25.260",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500544,1716126025281,"fUST",-521.34662669,7.311e-05,2,"2024-05-19T13:40:25.281",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500545,1716126025301,"fUST",-1496.54752231,7.312e-05,2,"2024-05-19T13:40:25.301",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500546,1716126025323,"fUST",-1095.11504071,7.312e-05,2,"2024-05-19T13:40:25.323",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500547,1716126025348,"fUST",-236.54226417,7.312e-05,2,"2024-05-19T13:40:25.348",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500548,1716126025368,"fUST",-541.49051924,7.312e-05,2,"2024-05-19T13:40:25.368",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500549,1716126140595,"fUST",-658.18720034,7.128e-05,2,"2024-05-19T13:42:20.595",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500550,1716126140644,"fUST",-328.36363781,7.129e-05,2,"2024-05-19T13:42:20.644",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500551,1716126140678,"fUST",-154.84515485,7.13e-05,2,"2024-05-19T13:42:20.678",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500552,1716126140700,"fUST",-1701.59434339,7.131e-05,2,"2024-05-19T13:42:20.700",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500553,1716126140721,"fUST",-154.84515485,7.202e-05,2,"2024-05-19T13:42:20.721",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500554,1716126140742,"fUST",-238.78708141,7.202e-05,2,"2024-05-19T13:42:20.742",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500555,1716126140762,"fUST",-658.22787688,7.203e-05,2,"2024-05-19T13:42:20.762",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500556,1716126140782,"fUST",-1043.36646651,7.203e-05,2,"2024-05-19T13:42:20.782",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500557,1716126140801,"fUST",-316.21456791,7.204e-05,2,"2024-05-19T13:42:20.801",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500558,1716126140821,"fUST",-5544.43463099,7.205e-05,2,"2024-05-19T13:42:20.821",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500559,1716126140840,"fUST",-154.84515485,7.205e-05,2,"2024-05-19T13:42:20.840",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500560,1716126140862,"fUST",-1707.17350768,7.206e-05,2,"2024-05-19T13:42:20.862",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500561,1716126140883,"fUST",-1350.59607574,7.395e-05,2,"2024-05-19T13:42:20.883",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500562,1716126140903,"fUST",-234.26974614,7.396e-05,2,"2024-05-19T13:42:20.903",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500563,1716126140923,"fUST",-1820.1602082,7.396e-05,2,"2024-05-19T13:42:20.923",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500564,1716126140944,"fUST",-3934.08919245,7.397e-05,2,"2024-05-19T13:42:20.944",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500565,1716126210110,"fUST",-773.82686488,7.323e-05,2,"2024-05-19T13:43:30.110",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500566,1716126210134,"fUST",-773.82686488,7.397e-05,2,"2024-05-19T13:43:30.134",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500567,1716126218496,"fUST",909.75232468,7.998e-05,2,"2024-05-19T13:43:38.496",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500568,1716126226418,"fUST",909.75232468,7.998e-05,2,"2024-05-19T13:43:46.418",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500569,1716126235227,"fUST",909.75232468,7.998e-05,2,"2024-05-19T13:43:55.227",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500570,1716126243193,"fUST",723.0892962,7.998e-05,2,"2024-05-19T13:44:03.193",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500571,1716126311391,"fUST",1683.76212,0.00034575,30,"2024-05-19T13:45:11.391",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500573,1716126333898,"fUST",1249.463091,0.00034575,30,"2024-05-19T13:45:33.898",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500574,1716126357049,"fUST",500.0,0.00034576,30,"2024-05-19T13:45:57.049",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500576,1716126395283,"fUST",-154.84515485,7.595e-05,2,"2024-05-19T13:46:35.283",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500577,1716126395308,"fUST",-658.22787688,7.595e-05,2,"2024-05-19T13:46:35.308",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500578,1716126395331,"fUST",-154.84515485,7.596e-05,2,"2024-05-19T13:46:35.331",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500579,1716126395352,"fUST",-156.4696768,7.997e-05,2,"2024-05-19T13:46:35.352",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500580,1716126395375,"fUST",-186.66302848,7.998e-05,2,"2024-05-19T13:46:35.375",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500581,1716126395396,"fUST",-3688.94910814,7.998e-05,2,"2024-05-19T13:46:35.396",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500582,1716126396245,"fUST",763.75,7.1e-05,2,"2024-05-19T13:46:36.245",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500583,1716126401083,"fUST",5000.0,0.00034576,30,"2024-05-19T13:46:41.083",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500585,1716126409801,"fUST",1691.66913277,0.00034576,30,"2024-05-19T13:46:49.801",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500586,1716126419135,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:46:59.135",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500587,1716126434637,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:47:14.637",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500588,1716126442531,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:47:22.531",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500589,1716126450958,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:47:30.958",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500590,1716126459443,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:47:39.443",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500591,1716126475973,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:47:55.973",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500592,1716126484172,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:48:04.172",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500596,1716126492797,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:48:12.797",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500597,1716126500800,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:48:20.800",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500599,1716126524290,"fUST",546.74672462,0.00034576,30,"2024-05-19T13:48:44.290",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500600,1716126533195,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:48:53.195",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500605,1716126535943,"fUST",-525.70649232,7.584e-05,2,"2024-05-19T13:48:55.943",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500606,1716126535965,"fUST",-4474.29350768,7.584e-05,2,"2024-05-19T13:48:55.965",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500607,1716126541874,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:49:01.874",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500608,1716126550433,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:49:10.433",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500609,1716126558538,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:49:18.538",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500613,1716126574587,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:49:34.587",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500614,1716126582343,"fUST",273.37336231,0.00034576,30,"2024-05-19T13:49:42.343",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500673,1716126633241,"fUST",-720.04317778,7.575e-05,2,"2024-05-19T13:50:33.241",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500675,1716126633251,"fUST",-658.22787688,7.576e-05,2,"2024-05-19T13:50:33.251",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500676,1716126633261,"fUST",-525.70649232,7.576e-05,2,"2024-05-19T13:50:33.261",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500678,1716126633272,"fUST",-154.84515485,7.577e-05,2,"2024-05-19T13:50:33.272",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500680,1716126633282,"fUST",-1581.58969394,7.577e-05,2,"2024-05-19T13:50:33.282",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500682,1716126633292,"fUST",-1717.20601312,7.577e-05,2,"2024-05-19T13:50:33.292",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500684,1716126633302,"fUST",-154.84515485,7.578e-05,2,"2024-05-19T13:50:33.302",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500686,1716126633312,"fUST",-41.2445398,7.578e-05,2,"2024-05-19T13:50:33.312",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500689,1716126633324,"fUST",-441.04596982,7.578e-05,2,"2024-05-19T13:50:33.324",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500691,1716126633336,"fUST",-1014.25701269,7.578e-05,2,"2024-05-19T13:50:33.336",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500693,1716126633346,"fUST",-328.36363781,7.579e-05,2,"2024-05-19T13:50:33.346",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500695,1716126633355,"fUST",-1095.11504071,7.579e-05,2,"2024-05-19T13:50:33.355",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500697,1716126633364,"fUST",-323.68895203,7.58e-05,2,"2024-05-19T13:50:33.364",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500699,1716126633376,"fUST",-586.06337265,7.58e-05,2,"2024-05-19T13:50:33.376",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500702,1716126633386,"fUST",-207.39323661,7.58e-05,2,"2024-05-19T13:50:33.386",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500704,1716126633396,"fUST",-152.81913823,7.584e-05,2,"2024-05-19T13:50:33.396",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500706,1716126633405,"fUST",-196.45411869,7.596e-05,2,"2024-05-19T13:50:33.405",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500708,1716126633415,"fUST",-1494.52057596,7.939e-05,2,"2024-05-19T13:50:33.415",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500710,1716126633427,"fUST",-1670.99319192,7.939e-05,2,"2024-05-19T13:50:33.427",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500712,1716126633438,"fUST",-1284.5294023,7.939e-05,2,"2024-05-19T13:50:33.438",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500714,1716126633450,"fUST",-1453.99588173,7.939e-05,2,"2024-05-19T13:50:33.450",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500716,1716126633462,"fUST",-4933.66161109,7.939e-05,2,"2024-05-19T13:50:33.462",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500719,1716126633471,"fUST",-261.06534224,7.996e-05,2,"2024-05-19T13:50:33.471",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500722,1716126633481,"fUST",-410.29541181,7.996e-05,2,"2024-05-19T13:50:33.481",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500725,1716126633490,"fUST",-394.9502969,7.996e-05,2,"2024-05-19T13:50:33.490",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327500728,1716126633500,"fUST",-623.32733796,7.996e-05,2,"2024-05-19T13:50:33.500",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501061,1716126638033,"fUST",-909.75232468,7.574e-05,2,"2024-05-19T13:50:38.033",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501063,1716126638043,"fUST",-1972.41122798,7.996e-05,2,"2024-05-19T13:50:38.043",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501065,1716126638051,"fUST",-527.95797522,7.996e-05,2,"2024-05-19T13:50:38.051",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501067,1716126638061,"fUST",-192.86657178,7.997e-05,2,"2024-05-19T13:50:38.061",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501069,1716126638070,"fUST",-156.35023546,7.997e-05,2,"2024-05-19T13:50:38.070",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501071,1716126638079,"fUST",-386.20425889,7.998e-05,2,"2024-05-19T13:50:38.079",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501073,1716126638090,"fUST",-518.66226394,7.998e-05,2,"2024-05-19T13:50:38.090",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501075,1716126638102,"fUST",-8179.55723442,7.998e-05,2,"2024-05-19T13:50:38.102",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501077,1716126638114,"fUST",-957.55611884,7.998e-05,2,"2024-05-19T13:50:38.114",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501079,1716126638123,"fUST",-301.85934093,8.091e-05,2,"2024-05-19T13:50:38.123",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501082,1716126638135,"fUST",-7.59910756,8.091e-05,2,"2024-05-19T13:50:38.135",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501083,1716126638144,"fUST",-444.8132716,8.264e-05,2,"2024-05-19T13:50:38.144",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501085,1716126638153,"fUST",-1304.75021605,0.0001,2,"2024-05-19T13:50:38.153",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501087,1716126638164,"fUST",-2591.61103843,0.0001,2,"2024-05-19T13:50:38.164",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501089,1716126638173,"fUST",-1136.44476732,0.0001,2,"2024-05-19T13:50:38.173",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501091,1716126638183,"fUST",-771.97912263,0.0001,2,"2024-05-19T13:50:38.183",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501093,1716126638192,"fUST",-416.98047207,0.00010711,2,"2024-05-19T13:50:38.192",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501095,1716126638201,"fUST",-4222.60180257,0.00010719,2,"2024-05-19T13:50:38.201",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501097,1716126638210,"fUST",-2634.63767878,0.00010863,2,"2024-05-19T13:50:38.210",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501099,1716126638219,"fUST",-1627.43391384,0.00010865,2,"2024-05-19T13:50:38.219",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501101,1716126638228,"fUST",-616.82004414,0.00010867,2,"2024-05-19T13:50:38.228",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501103,1716126638237,"fUST",-702.19428712,0.00010868,2,"2024-05-19T13:50:38.237",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501105,1716126638246,"fUST",-154.98428516,0.00010868,2,"2024-05-19T13:50:38.246",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501107,1716126638255,"fUST",-309.55118864,0.00010953,2,"2024-05-19T13:50:38.255",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501109,1716126638265,"fUST",-690.19911136,0.00010953,2,"2024-05-19T13:50:38.265",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501110,1716126638274,"fUST",-236.35488706,0.00010954,2,"2024-05-19T13:50:38.274",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501112,1716126638283,"fUST",-493.67241298,0.00010955,2,"2024-05-19T13:50:38.283",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501114,1716126638293,"fUST",-309.65937778,0.00010955,2,"2024-05-19T13:50:38.293",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501116,1716126638302,"fUST",-176.48287775,0.00010955,2,"2024-05-19T13:50:38.302",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501118,1716126638311,"fUST",-1402.22943905,0.00010955,2,"2024-05-19T13:50:38.311",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501120,1716126638320,"fUST",-207.40001478,0.00010955,2,"2024-05-19T13:50:38.320",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501123,1716126638329,"fUST",-817.19855741,0.00010956,2,"2024-05-19T13:50:38.329",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501125,1716126638338,"fUST",-784.45755076,0.00010956,2,"2024-05-19T13:50:38.338",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501127,1716126638347,"fUST",-2931.34655011,0.00010956,2,"2024-05-19T13:50:38.347",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501130,1716126638356,"fUST",-316.03938643,0.00010956,2,"2024-05-19T13:50:38.356",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501132,1716126638365,"fUST",-1042.36309921,0.00010956,2,"2024-05-19T13:50:38.365",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501134,1716126638374,"fUST",-155.20150353,0.00010956,2,"2024-05-19T13:50:38.374",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501136,1716126638383,"fUST",-638.81093448,0.00010956,2,"2024-05-19T13:50:38.383",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501138,1716126638392,"fUST",-238.38386751,0.00010956,2,"2024-05-19T13:50:38.392",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501140,1716126638401,"fUST",-150.0,0.00010957,2,"2024-05-19T13:50:38.401",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501142,1716126638410,"fUST",-1733.08897732,0.00010958,2,"2024-05-19T13:50:38.410",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501144,1716126638419,"fUST",-1087.84140931,0.00010958,2,"2024-05-19T13:50:38.419",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501156,1716126638527,"fUST",-437.64,0.00010959,2,"2024-05-19T13:50:38.527",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501158,1716126638537,"fUST",-218.76,0.00010959,2,"2024-05-19T13:50:38.537",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501160,1716126638548,"fUST",-699.89,0.00010959,2,"2024-05-19T13:50:38.548",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501162,1716126638559,"fUST",-583.24,0.00010959,2,"2024-05-19T13:50:38.559",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501164,1716126638568,"fUST",-486.03,0.00010959,2,"2024-05-19T13:50:38.568",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501165,1716126638576,"fUST",-405.03,0.00010959,2,"2024-05-19T13:50:38.576",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501167,1716126638586,"fUST",-337.52,0.00010959,2,"2024-05-19T13:50:38.586",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501169,1716126638596,"fUST",-294.16798662,0.00012078,2,"2024-05-19T13:50:38.596",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501171,1716126638605,"fUST",-155.02628739,0.00012078,2,"2024-05-19T13:50:38.605",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501173,1716126638614,"fUST",-1329.81071646,0.00012079,2,"2024-05-19T13:50:38.614",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501249,1716126640213,"fUST",-803.50534785,0.00012079,2,"2024-05-19T13:50:40.213",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501259,1716126640348,"fUST",-6938.4621578,0.00012079,2,"2024-05-19T13:50:40.348",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501260,1716126640358,"fUST",-747.23676639,0.000129,2,"2024-05-19T13:50:40.358",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501261,1716126640368,"fUST",-3000.0,0.00013699,2,"2024-05-19T13:50:40.368",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501262,1716126640377,"fUST",-351.26907809,0.00013699,2,"2024-05-19T13:50:40.377",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501263,1716126640389,"fUST",-103.39256191,0.00013699,2,"2024-05-19T13:50:40.389",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501264,1716126640398,"fUST",-1894.29707401,0.00013699,2,"2024-05-19T13:50:40.398",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501265,1716126640411,"fUST",-7428.95509376,0.00013699,2,"2024-05-19T13:50:40.411",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501266,1716126640422,"fUST",-237.04577473,0.00013699,2,"2024-05-19T13:50:40.422",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501267,1716126640431,"fUST",-151.0,0.00013699,2,"2024-05-19T13:50:40.431",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501268,1716126640440,"fUST",-151.0,0.00013699,2,"2024-05-19T13:50:40.440",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501269,1716126640450,"fUST",-151.0,0.00013699,2,"2024-05-19T13:50:40.450",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501270,1716126640459,"fUST",-283.58690319,0.000137,2,"2024-05-19T13:50:40.459",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501271,1716126640468,"fUST",-154.84515485,0.000137,2,"2024-05-19T13:50:40.468",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501272,1716126640477,"fUST",-921.05245398,0.00014,2,"2024-05-19T13:50:40.477",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501273,1716126640487,"fUST",-1306.82154172,0.00014898,2,"2024-05-19T13:50:40.487",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501274,1716126640497,"fUST",-2022.32392341,0.00014991,2,"2024-05-19T13:50:40.497",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501275,1716126640506,"fUST",-188.97763634,0.00014998,2,"2024-05-19T13:50:40.506",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501276,1716126640517,"fUST",-408.47465005,0.00014998,2,"2024-05-19T13:50:40.517",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501277,1716126640527,"fUST",-154.92590719,0.00014998,2,"2024-05-19T13:50:40.527",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501278,1716126640536,"fUST",-710.46821229,0.00014998,2,"2024-05-19T13:50:40.536",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501279,1716126640546,"fUST",-5676.99440971,0.00014998,2,"2024-05-19T13:50:40.546",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501280,1716126640561,"fUST",-1280.8559,0.00014998,2,"2024-05-19T13:50:40.561",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501281,1716126640573,"fUST",-752.84226243,0.00014998,2,"2024-05-19T13:50:40.573",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501358,1716126643277,"fUST",-2794.94820169,0.00014998,2,"2024-05-19T13:50:43.277",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501360,1716126643287,"fUST",-70.05179831,0.00014998,2,"2024-05-19T13:50:43.287",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501379,1716126643471,"fUST",-80.94820169,0.00014998,2,"2024-05-19T13:50:43.471",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501381,1716126643480,"fUST",-151.0,0.00014998,2,"2024-05-19T13:50:43.480",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501383,1716126643489,"fUST",-151.0,0.00014998,2,"2024-05-19T13:50:43.489",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501386,1716126643499,"fUST",-278.696478,0.00014998,2,"2024-05-19T13:50:43.499",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501388,1716126643509,"fUST",-151.0,0.00014998,2,"2024-05-19T13:50:43.509",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501389,1716126643518,"fUST",-182.714306,0.00014998,2,"2024-05-19T13:50:43.518",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501391,1716126643528,"fUST",-151.0,0.00014998,2,"2024-05-19T13:50:43.528",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501393,1716126643537,"fUST",-182.714306,0.00014998,2,"2024-05-19T13:50:43.537",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501395,1716126643548,"fUST",-151.0,0.00014998,2,"2024-05-19T13:50:43.548",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501397,1716126643558,"fUST",-151.0,0.00014998,2,"2024-05-19T13:50:43.558",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501399,1716126643567,"fUST",-1997.6832189,0.00014999,2,"2024-05-19T13:50:43.567",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501401,1716126643576,"fUST",-304.50279059,0.00014999,2,"2024-05-19T13:50:43.576",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501403,1716126643586,"fUST",-7074.0440531,0.00015,2,"2024-05-19T13:50:43.586",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501404,1716126643596,"fUST",-942.02546264,0.00015,2,"2024-05-19T13:50:43.596",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501406,1716126643605,"fUST",-1148.90229176,0.00015,2,"2024-05-19T13:50:43.605",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501408,1716126643615,"fUST",-151.0,0.00015,2,"2024-05-19T13:50:43.615",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501410,1716126643624,"fUST",-151.619326,0.00015,2,"2024-05-19T13:50:43.624",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501412,1716126643634,"fUST",-260.857125,0.00015,2,"2024-05-19T13:50:43.634",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501414,1716126643644,"fUST",-154.84515485,0.00015,2,"2024-05-19T13:50:43.644",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501415,1716126643654,"fUST",-2107.79204096,0.00015,2,"2024-05-19T13:50:43.654",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501417,1716126643663,"fUST",-2796.70657455,0.00015,2,"2024-05-19T13:50:43.663",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501419,1716126643673,"fUST",-2400.65057528,0.00015,2,"2024-05-19T13:50:43.673",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501421,1716126643682,"fUST",-151.0,0.00015,2,"2024-05-19T13:50:43.682",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501423,1716126643691,"fUST",-151.645127,0.00015,2,"2024-05-19T13:50:43.691",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501425,1716126643700,"fUST",-151.0,0.00015,2,"2024-05-19T13:50:43.700",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501427,1716126643709,"fUST",-151.0,0.00015,2,"2024-05-19T13:50:43.709",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501429,1716126643719,"fUST",-151.0,0.00015,2,"2024-05-19T13:50:43.719",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501431,1716126643728,"fUST",-151.0,0.00015,2,"2024-05-19T13:50:43.728",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501433,1716126643737,"fUST",-182.714306,0.00015,2,"2024-05-19T13:50:43.737",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501435,1716126643747,"fUST",-151.0,0.00015,2,"2024-05-19T13:50:43.747",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501437,1716126643756,"fUST",-182.714306,0.00015,2,"2024-05-19T13:50:43.756",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501439,1716126643765,"fUST",-151.0,0.00015,2,"2024-05-19T13:50:43.765",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501441,1716126643775,"fUST",-151.0,0.00015,2,"2024-05-19T13:50:43.775",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501443,1716126643785,"fUST",-1270.0,0.00016,2,"2024-05-19T13:50:43.785",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501445,1716126643794,"fUST",-3096.2877804,0.00016,2,"2024-05-19T13:50:43.794",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501447,1716126643803,"fUST",-831.73507588,0.00016,2,"2024-05-19T13:50:43.803",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501449,1716126643813,"fUST",-151.0,0.00016,2,"2024-05-19T13:50:43.813",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501451,1716126643823,"fUST",-151.0,0.00016,2,"2024-05-19T13:50:43.823",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501453,1716126643833,"fUST",-182.714306,0.00016,2,"2024-05-19T13:50:43.833",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501455,1716126643842,"fUST",-222.958688,0.00016,2,"2024-05-19T13:50:43.842",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501457,1716126643851,"fUST",-182.714306,0.00016,2,"2024-05-19T13:50:43.851",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501459,1716126643861,"fUST",-7145.01706219,0.00016437,2,"2024-05-19T13:50:43.861",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501725,1716126646371,"fUST",-186.79465675,9.999e-05,2,"2024-05-19T13:50:46.371",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501727,1716126646380,"fUST",-155.05480839,9.999e-05,2,"2024-05-19T13:50:46.380",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501729,1716126646390,"fUST",-5130.45812859,0.00016437,2,"2024-05-19T13:50:46.390",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501731,1716126646400,"fUST",-151.0,0.00016437,2,"2024-05-19T13:50:46.400",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501733,1716126646409,"fUST",-151.0,0.00016437,2,"2024-05-19T13:50:46.409",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501735,1716126646418,"fUST",-151.0,0.00016437,2,"2024-05-19T13:50:46.418",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501737,1716126646427,"fUST",-182.714306,0.00016437,2,"2024-05-19T13:50:46.427",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501739,1716126646436,"fUST",-182.714306,0.00016437,2,"2024-05-19T13:50:46.436",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501740,1716126646446,"fUST",-274.24725433,0.000165,2,"2024-05-19T13:50:46.446",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501742,1716126646455,"fUST",-10451.02330036,0.00017898,2,"2024-05-19T13:50:46.455",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501745,1716126646464,"fUST",-895.99360919,0.00018,2,"2024-05-19T13:50:46.464",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501747,1716126646474,"fUST",-6050.53947353,0.00018,7,"2024-05-19T13:50:46.474",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501749,1716126646483,"fUST",-151.0,0.00018,2,"2024-05-19T13:50:46.483",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501751,1716126646492,"fUST",-151.0,0.00018,2,"2024-05-19T13:50:46.492",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501753,1716126646503,"fUST",-151.0,0.00018,2,"2024-05-19T13:50:46.503",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501755,1716126646514,"fUST",-182.714306,0.00018,2,"2024-05-19T13:50:46.514",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501757,1716126646526,"fUST",-182.714306,0.00018,2,"2024-05-19T13:50:46.526",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501759,1716126646534,"fUST",-211.44443021,0.00018154,2,"2024-05-19T13:50:46.534",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501761,1716126646543,"fUST",-2961.83088541,0.000189,2,"2024-05-19T13:50:46.543",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501763,1716126646557,"fUST",-500.0,0.00019178,2,"2024-05-19T13:50:46.557",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501765,1716126646566,"fUST",-500.0,0.00019178,2,"2024-05-19T13:50:46.566",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501767,1716126646576,"fUST",-617.23662262,0.00019178,2,"2024-05-19T13:50:46.576",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501769,1716126646586,"fUST",-207.030144,0.00019178,2,"2024-05-19T13:50:46.586",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501771,1716126646597,"fUST",-150.0,0.00019211,3,"2024-05-19T13:50:46.597",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501773,1716126646606,"fUST",-150.0,0.00019211,3,"2024-05-19T13:50:46.606",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501775,1716126646616,"fUST",-1306.82154172,0.00019694,2,"2024-05-19T13:50:46.616",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501777,1716126646626,"fUST",-240.34533742,0.0002,2,"2024-05-19T13:50:46.626",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501779,1716126646636,"fUST",-241.21190449,0.0002,2,"2024-05-19T13:50:46.636",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501781,1716126646647,"fUST",-1565.36747024,0.0002,2,"2024-05-19T13:50:46.647",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501783,1716126646656,"fUST",-291.0,0.0002,2,"2024-05-19T13:50:46.656",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501785,1716126646666,"fUST",-151.34866798,0.0002,2,"2024-05-19T13:50:46.666",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501787,1716126646675,"fUST",-200.0,0.0002,2,"2024-05-19T13:50:46.675",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501789,1716126646686,"fUST",-151.0,0.0002,2,"2024-05-19T13:50:46.686",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501791,1716126646696,"fUST",-178.345208,0.0002,2,"2024-05-19T13:50:46.696",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501793,1716126646705,"fUST",-454.66164,0.00020548,2,"2024-05-19T13:50:46.705",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501796,1716126646715,"fUST",-4579.8151335,0.00020899,2,"2024-05-19T13:50:46.715",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501797,1716126646724,"fUST",-206.55656569,0.00020902,2,"2024-05-19T13:50:46.724",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501799,1716126646734,"fUST",-196.92146008,0.00020902,2,"2024-05-19T13:50:46.734",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501801,1716126646744,"fUST",-154.95045345,0.00020902,2,"2024-05-19T13:50:46.744",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501803,1716126646753,"fUST",-155.23409832,0.00020902,2,"2024-05-19T13:50:46.753",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501805,1716126646762,"fUST",-200.80869736,0.00020902,2,"2024-05-19T13:50:46.762",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501807,1716126646774,"fUST",-1351.1552203,0.00020902,2,"2024-05-19T13:50:46.774",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501809,1716126646783,"fUST",-155.09541661,0.00020902,2,"2024-05-19T13:50:46.783",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501811,1716126646792,"fUST",-151.0,0.00020902,2,"2024-05-19T13:50:46.792",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501813,1716126646803,"fUST",-182.714306,0.00020902,2,"2024-05-19T13:50:46.803",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501815,1716126646812,"fUST",-182.714306,0.00020902,2,"2024-05-19T13:50:46.812",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501817,1716126646821,"fUST",-1475.25957385,0.00020903,2,"2024-05-19T13:50:46.821",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501819,1716126646832,"fUST",-154.83319739,0.00020903,2,"2024-05-19T13:50:46.832",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501821,1716126646841,"fUST",-154.83913523,0.00020903,2,"2024-05-19T13:50:46.841",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501823,1716126646851,"fUST",-180.77883783,0.00020903,2,"2024-05-19T13:50:46.851",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501825,1716126646861,"fUST",-221.05142624,0.00020903,2,"2024-05-19T13:50:46.861",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501827,1716126646870,"fUST",-154.90746598,0.00020903,2,"2024-05-19T13:50:46.870",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501829,1716126646880,"fUST",-1971.03788598,0.00020903,3,"2024-05-19T13:50:46.880",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501832,1716126646892,"fUST",-8557.96407883,0.00020903,3,"2024-05-19T13:50:46.892",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501834,1716126646901,"fUST",-1450.29531917,0.00020904,3,"2024-05-19T13:50:46.901",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501836,1716126646913,"fUST",-3611.78087521,0.00020904,3,"2024-05-19T13:50:46.913",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501838,1716126646924,"fUST",-2874.5013947,0.00020904,3,"2024-05-19T13:50:46.924",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327501840,1716126646936,"fUST",-746.4,0.00020904,3,"2024-05-19T13:50:46.936",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327502385,1716126763152,"fUST",343.0,0.00033882,69,"2024-05-19T13:52:43.152",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327502386,1716126766652,"fUST",382.0,0.0003031,36,"2024-05-19T13:52:46.652",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327502390,1716127088788,"fUST",412.0,0.000315,46,"2024-05-19T13:58:08.788",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327502392,1716127093472,"fUST",181.0,0.00033882,69,"2024-05-19T13:58:13.472",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327502414,1716127271131,"fUST",5000.0,0.00034576,30,"2024-05-19T14:01:11.131",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327502415,1716127279809,"fUST",2986.19424784,0.00034576,30,"2024-05-19T14:01:19.809",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327502416,1716127476690,"fUST",3000.0,0.00034576,30,"2024-05-19T14:04:36.690",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327502417,1716127486943,"fUST",3000.0,0.00034576,30,"2024-05-19T14:04:46.943",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327502418,1716127495434,"fUST",3000.0,0.00034576,30,"2024-05-19T14:04:55.434",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327502419,1716127499489,"fUST",3000.0,0.00034576,30,"2024-05-19T14:04:59.489",0.00034675,37.18,0.9915629558118373,369096956.9516174]
[327502420,1716127505136,"fUST",3000.0,0.00034576,30,"2024-05-19T14:05:05.136",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327502421,1716127509619,"fUST",4000.0,0.00034576,30,"2024-05-19T14:05:09.619",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327502422,1716127512539,"fUST",5000.0,0.00034576,30,"2024-05-19T14:05:12.539",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327502423,1716127516089,"fUST",6000.0,0.00034576,30,"2024-05-19T14:05:16.089",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327502424,1716127527554,"fUST",10000.0,0.00034576,30,"2024-05-19T14:05:27.554",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327502425,1716127546593,"fUST",605.93779152,0.00034576,30,"2024-05-19T14:05:46.593",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327502428,1716127610553,"fUST",1206.55213744,0.00034576,30,"2024-05-19T14:06:50.553",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327502429,1716127676799,"fUST",3026.973359,0.00034576,30,"2024-05-19T14:07:56.799",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327502431,1716127788862,"fUST",1557.02263552,0.00034,30,"2024-05-19T14:09:48.862",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503122,1716127838450,"fUST",-154.84515485,9.68e-05,2,"2024-05-19T14:10:38.450",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503124,1716127838460,"fUST",-658.22787688,9.681e-05,2,"2024-05-19T14:10:38.460",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503126,1716127838471,"fUST",-250.66113311,9.797e-05,2,"2024-05-19T14:10:38.471",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503128,1716127838482,"fUST",-1442.67062676,9.997e-05,2,"2024-05-19T14:10:38.482",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503141,1716127838605,"fUST",-345.34241195,9.998e-05,2,"2024-05-19T14:10:38.605",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503143,1716127838615,"fUST",-1492.86808009,9.998e-05,2,"2024-05-19T14:10:38.615",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503145,1716127838624,"fUST",-930.52260325,9.998e-05,2,"2024-05-19T14:10:38.624",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503147,1716127838633,"fUST",-464.14891173,0.00013498,2,"2024-05-19T14:10:38.633",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503563,1716127842247,"fUST",-447.95129124,0.00013498,2,"2024-05-19T14:10:42.247",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503565,1716127842258,"fUST",-2194.584694,0.00013699,2,"2024-05-19T14:10:42.258",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503567,1716127842267,"fUST",-216.2891354,0.00013699,2,"2024-05-19T14:10:42.267",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503569,1716127842277,"fUST",-3000.0,0.00013699,2,"2024-05-19T14:10:42.277",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503571,1716127842287,"fUST",-921.05245398,0.00014,2,"2024-05-19T14:10:42.287",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503573,1716127842296,"fUST",-208.1432793,0.00014998,2,"2024-05-19T14:10:42.296",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503575,1716127842306,"fUST",-1149.19927764,0.00015,2,"2024-05-19T14:10:42.306",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503577,1716127842315,"fUST",-543.66406651,0.00015,2,"2024-05-19T14:10:42.315",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503579,1716127842327,"fUST",-4847.57215782,0.00015,2,"2024-05-19T14:10:42.327",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503581,1716127842338,"fUST",-791.02502001,0.00015,2,"2024-05-19T14:10:42.338",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503970,1716127846457,"fUST",-867.19,0.00015,2,"2024-05-19T14:10:46.457",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503973,1716127846468,"fUST",-1254.75,0.00015,2,"2024-05-19T14:10:46.468",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503975,1716127846480,"fUST",-59716.20275739,0.00015,2,"2024-05-19T14:10:46.480",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503977,1716127846490,"fUST",-653.8321706,0.000159,2,"2024-05-19T14:10:46.490",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503979,1716127846499,"fUST",-1270.0,0.00016,2,"2024-05-19T14:10:46.499",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503981,1716127846508,"fUST",-1721.3758911,0.00016436,2,"2024-05-19T14:10:46.508",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503983,1716127846517,"fUST",-2036.83338492,0.00016701,2,"2024-05-19T14:10:46.517",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503985,1716127846526,"fUST",-150.0,0.00019155,3,"2024-05-19T14:10:46.526",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503987,1716127846535,"fUST",-150.0,0.00019155,3,"2024-05-19T14:10:46.535",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503989,1716127846545,"fUST",-179.69295807,0.00019178,2,"2024-05-19T14:10:46.545",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503991,1716127846555,"fUST",-196.678636,0.00019178,2,"2024-05-19T14:10:46.555",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503993,1716127846564,"fUST",-240.34533742,0.0002,2,"2024-05-19T14:10:46.564",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503995,1716127846573,"fUST",-1565.36747024,0.0002,2,"2024-05-19T14:10:46.573",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503996,1716127846583,"fUST",-241.21190449,0.0002,2,"2024-05-19T14:10:46.583",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327503998,1716127846592,"fUST",-200.0,0.0002,2,"2024-05-19T14:10:46.592",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504000,1716127846603,"fUST",-303.63906275,0.00020544,2,"2024-05-19T14:10:46.603",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504003,1716127846612,"fUST",-719.28786786,0.00020547,2,"2024-05-19T14:10:46.612",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504005,1716127846622,"fUST",-2194.584694,0.00020548,2,"2024-05-19T14:10:46.622",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504007,1716127846632,"fUST",-169.15554416,0.00020693,2,"2024-05-19T14:10:46.632",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504009,1716127846641,"fUST",-4220.31823741,0.00020812,2,"2024-05-19T14:10:46.641",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504011,1716127846651,"fUST",-183.63,0.00020881,3,"2024-05-19T14:10:46.651",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504013,1716127846660,"fUST",-550.91,0.00020881,3,"2024-05-19T14:10:46.660",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504015,1716127846671,"fUST",-367.26,0.00020888,3,"2024-05-19T14:10:46.671",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504017,1716127846680,"fUST",-734.51,0.00020891,3,"2024-05-19T14:10:46.680",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504019,1716127846690,"fUST",-675.749847,0.00020898,2,"2024-05-19T14:10:46.690",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504021,1716127846700,"fUST",-175.00921851,0.000209,2,"2024-05-19T14:10:46.700",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504022,1716127846709,"fUST",-832.6572969,0.00020901,2,"2024-05-19T14:10:46.709",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504024,1716127846718,"fUST",-942.53705457,0.00020901,2,"2024-05-19T14:10:46.718",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504026,1716127846728,"fUST",-309.62119496,0.00020901,4,"2024-05-19T14:10:46.728",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504028,1716127846738,"fUST",-8315.21543909,0.00020901,2,"2024-05-19T14:10:46.738",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504030,1716127846747,"fUST",-2794.4105071,0.00020902,2,"2024-05-19T14:10:46.747",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504032,1716127846758,"fUST",-2127.77396917,0.00020902,2,"2024-05-19T14:10:46.758",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504035,1716127846767,"fUST",-155.22726935,0.00020904,2,"2024-05-19T14:10:46.767",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504036,1716127846777,"fUST",-186.83038505,0.00020904,2,"2024-05-19T14:10:46.777",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504038,1716127846787,"fUST",-256.29733471,0.00020904,2,"2024-05-19T14:10:46.787",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504041,1716127846796,"fUST",-157.31438376,0.00020904,2,"2024-05-19T14:10:46.796",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504042,1716127846806,"fUST",-2672.59229163,0.00020904,2,"2024-05-19T14:10:46.806",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504044,1716127846815,"fUST",-309.53574613,0.00020904,2,"2024-05-19T14:10:46.815",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504046,1716127846824,"fUST",-155.6139938,0.00020904,2,"2024-05-19T14:10:46.824",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504048,1716127846833,"fUST",-301.79093592,0.00020904,2,"2024-05-19T14:10:46.833",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504051,1716127846843,"fUST",-164.06516823,0.00020904,2,"2024-05-19T14:10:46.843",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504053,1716127846854,"fUST",-160.79557861,0.00020904,2,"2024-05-19T14:10:46.854",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504054,1716127846863,"fUST",-301.14508328,0.00020904,2,"2024-05-19T14:10:46.863",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504056,1716127846872,"fUST",-199.31190844,0.00020904,2,"2024-05-19T14:10:46.872",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504058,1716127846883,"fUST",-35610.76093625,0.00020904,2,"2024-05-19T14:10:46.883",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504060,1716127846893,"fUST",-9556.33105858,0.00020905,2,"2024-05-19T14:10:46.893",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504062,1716127846903,"fUST",-1947.45142071,0.00020906,2,"2024-05-19T14:10:46.903",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504065,1716127846913,"fUST",-452.46697714,0.00020907,2,"2024-05-19T14:10:46.913",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504067,1716127846922,"fUST",-2468.37891831,0.00020911,2,"2024-05-19T14:10:46.922",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504068,1716127846932,"fUST",-306.5952747,0.00020912,2,"2024-05-19T14:10:46.932",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504070,1716127846942,"fUST",-10929.54747623,0.00021918,3,"2024-05-19T14:10:46.942",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504072,1716127846951,"fUST",-10000.0,0.00021918,2,"2024-05-19T14:10:46.951",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504074,1716127846960,"fUST",-166.666666,0.00021918,2,"2024-05-19T14:10:46.960",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504076,1716127846970,"fUST",-24205.0766785,0.00021918,2,"2024-05-19T14:10:46.970",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504078,1716127846982,"fUST",-500.0,0.00021918,2,"2024-05-19T14:10:46.982",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504080,1716127846992,"fUST",-500.0,0.00021918,2,"2024-05-19T14:10:46.992",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504082,1716127847002,"fUST",-168.16,0.00021918,2,"2024-05-19T14:10:47.002",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504085,1716127847012,"fUST",-151.0,0.00021918,2,"2024-05-19T14:10:47.012",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504087,1716127847026,"fUST",-151.0,0.00021918,2,"2024-05-19T14:10:47.026",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504089,1716127847035,"fUST",-151.0,0.00021918,2,"2024-05-19T14:10:47.035",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504091,1716127847046,"fUST",-715.463419,0.00021918,2,"2024-05-19T14:10:47.046",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504093,1716127847057,"fUST",-151.0,0.00021918,2,"2024-05-19T14:10:47.057",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504095,1716127847066,"fUST",-715.463419,0.00021918,2,"2024-05-19T14:10:47.066",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504097,1716127847076,"fUST",-151.0,0.00021918,2,"2024-05-19T14:10:47.076",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504099,1716127847085,"fUST",-151.0,0.00021918,2,"2024-05-19T14:10:47.085",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504101,1716127847094,"fUST",-150.0,0.00021995,2,"2024-05-19T14:10:47.094",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504103,1716127847105,"fUST",-159.68754847,0.00022,2,"2024-05-19T14:10:47.105",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504105,1716127847114,"fUST",-154.82968734,0.00022,14,"2024-05-19T14:10:47.114",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504107,1716127847123,"fUST",-12794.26671309,0.00022,2,"2024-05-19T14:10:47.123",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504109,1716127847132,"fUST",-151.0,0.00022,2,"2024-05-19T14:10:47.132",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504111,1716127847141,"fUST",-151.0,0.00022,2,"2024-05-19T14:10:47.141",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504113,1716127847151,"fUST",-151.0,0.00022,2,"2024-05-19T14:10:47.151",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504115,1716127847160,"fUST",-151.0,0.00022,2,"2024-05-19T14:10:47.160",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504117,1716127847170,"fUST",-367.26,0.00022251,3,"2024-05-19T14:10:47.170",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504119,1716127847179,"fUST",-734.52,0.00022258,3,"2024-05-19T14:10:47.179",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504121,1716127847189,"fUST",-1469.02,0.00022261,3,"2024-05-19T14:10:47.189",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504123,1716127847197,"fUST",-166.666666,0.00022431,2,"2024-05-19T14:10:47.197",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504125,1716127847207,"fUST",-155.26465227,0.000225,2,"2024-05-19T14:10:47.207",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504127,1716127847216,"fUST",-166.666666,0.00022944,2,"2024-05-19T14:10:47.216",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504129,1716127847225,"fUST",-154.82968734,0.00023,2,"2024-05-19T14:10:47.225",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504130,1716127847235,"fUST",-4691.82133028,0.00023,2,"2024-05-19T14:10:47.235",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504132,1716127847244,"fUST",-267.068352,0.00023369,2,"2024-05-19T14:10:47.244",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504134,1716127847253,"fUST",-166.666666,0.00023456,2,"2024-05-19T14:10:47.253",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504136,1716127847262,"fUST",-151.0,0.000239,2,"2024-05-19T14:10:47.262",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504138,1716127847271,"fUST",-151.0,0.000239,2,"2024-05-19T14:10:47.271",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504141,1716127847281,"fUST",-166.666666,0.00023969,2,"2024-05-19T14:10:47.281",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504143,1716127847290,"fUST",-187.1445694,0.00024,2,"2024-05-19T14:10:47.290",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504144,1716127847299,"fUST",-712.5,0.00024384,2,"2024-05-19T14:10:47.299",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504146,1716127847309,"fUST",-631.964094,0.00024384,2,"2024-05-19T14:10:47.309",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504148,1716127847318,"fUST",-715.463419,0.00024384,2,"2024-05-19T14:10:47.318",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504151,1716127847328,"fUST",-151.0,0.00024384,2,"2024-05-19T14:10:47.328",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504153,1716127847337,"fUST",-715.463419,0.00024384,2,"2024-05-19T14:10:47.337",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504155,1716127847346,"fUST",-166.666666,0.00024482,2,"2024-05-19T14:10:47.346",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504157,1716127847357,"fUST",-200.0,0.00024658,2,"2024-05-19T14:10:47.357",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504159,1716127847366,"fUST",-380.0,0.00024658,2,"2024-05-19T14:10:47.366",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504161,1716127847375,"fUST",-367.4300859,0.00024664,2,"2024-05-19T14:10:47.375",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504162,1716127847384,"fUST",-153.94792295,0.00024666,2,"2024-05-19T14:10:47.384",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504164,1716127847393,"fUST",-5801.58634263,0.000248,2,"2024-05-19T14:10:47.393",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504166,1716127847402,"fUST",-6514.50098241,0.000249,3,"2024-05-19T14:10:47.402",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504168,1716127847411,"fUST",-64621.9898601,0.000249,3,"2024-05-19T14:10:47.411",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504171,1716127847421,"fUST",-152.211237,0.000249,2,"2024-05-19T14:10:47.421",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504173,1716127847430,"fUST",-151.0,0.000249,2,"2024-05-19T14:10:47.430",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504174,1716127847440,"fUST",-151.0,0.000249,2,"2024-05-19T14:10:47.440",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504176,1716127847449,"fUST",-151.0,0.000249,2,"2024-05-19T14:10:47.449",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504177,1716127847458,"fUST",-151.0,0.000249,2,"2024-05-19T14:10:47.458",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504178,1716127847468,"fUST",-715.463419,0.000249,2,"2024-05-19T14:10:47.468",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504179,1716127847477,"fUST",-151.0,0.000249,2,"2024-05-19T14:10:47.477",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504180,1716127847487,"fUST",-715.463419,0.000249,2,"2024-05-19T14:10:47.487",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504181,1716127847495,"fUST",-360.00858326,0.00024913,2,"2024-05-19T14:10:47.495",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504182,1716127847505,"fUST",-360.00858326,0.00024957,2,"2024-05-19T14:10:47.505",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504183,1716127847514,"fUST",-102140.5037662,0.00025,10,"2024-05-19T14:10:47.514",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504184,1716127847523,"fUST",-800.0,0.00025,2,"2024-05-19T14:10:47.523",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504185,1716127847532,"fUST",-400.66759561,0.00025,2,"2024-05-19T14:10:47.532",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504186,1716127847542,"fUST",-321.31649836,0.00025,2,"2024-05-19T14:10:47.542",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504187,1716127847551,"fUST",-4997.09854453,0.00025,7,"2024-05-19T14:10:47.551",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504188,1716127847559,"fUST",-160.0,0.00025,2,"2024-05-19T14:10:47.559",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504189,1716127847569,"fUST",-151.0,0.00025,2,"2024-05-19T14:10:47.569",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504191,1716127847579,"fUST",-151.0,0.00025,2,"2024-05-19T14:10:47.579",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504193,1716127847588,"fUST",-715.463419,0.00025,2,"2024-05-19T14:10:47.588",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504195,1716127847598,"fUST",-151.0,0.00025,2,"2024-05-19T14:10:47.598",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504197,1716127847608,"fUST",-715.463419,0.00025,2,"2024-05-19T14:10:47.608",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504198,1716127847618,"fUST",-360.00858326,0.00025265,2,"2024-05-19T14:10:47.618",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504200,1716127847627,"fUST",-360.00858326,0.00025275,2,"2024-05-19T14:10:47.627",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504202,1716127847637,"fUST",-367.4300859,0.00025522,2,"2024-05-19T14:10:47.637",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504204,1716127847647,"fUST",-360.00858326,0.00025545,2,"2024-05-19T14:10:47.647",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504206,1716127847656,"fUST",-367.4300859,0.00025564,2,"2024-05-19T14:10:47.656",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504208,1716127847666,"fUST",-367.4300859,0.00025624,2,"2024-05-19T14:10:47.666",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504210,1716127847675,"fUST",-305.34348314,0.00025932,2,"2024-05-19T14:10:47.675",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504212,1716127847688,"fUST",-1019.15478625,0.00026,2,"2024-05-19T14:10:47.688",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504214,1716127847698,"fUST",-360.00858326,0.00026027,2,"2024-05-19T14:10:47.698",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504216,1716127847709,"fUST",-500.0,0.00026027,2,"2024-05-19T14:10:47.709",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504219,1716127847718,"fUST",-153.77152772,0.00026337,2,"2024-05-19T14:10:47.718",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504220,1716127847728,"fUST",-196.678636,0.00026388,2,"2024-05-19T14:10:47.728",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504223,1716127847738,"fUST",-360.00858326,0.00026461,2,"2024-05-19T14:10:47.738",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504225,1716127847747,"fUST",-360.00858326,0.00026489,2,"2024-05-19T14:10:47.747",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504226,1716127847756,"fUST",-151.26620722,0.00026518,2,"2024-05-19T14:10:47.756",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504229,1716127847767,"fUST",-620.48579233,0.00026567,2,"2024-05-19T14:10:47.767",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504230,1716127847776,"fUST",-151.26620722,0.00026623,2,"2024-05-19T14:10:47.776",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504233,1716127847787,"fUST",-225.0,0.000269,15,"2024-05-19T14:10:47.787",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504234,1716127847796,"fUST",-150.42214196,0.00027,2,"2024-05-19T14:10:47.796",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504237,1716127847806,"fUST",-153.94792296,0.00027366,2,"2024-05-19T14:10:47.806",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504239,1716127847815,"fUST",-153.77152772,0.00027372,2,"2024-05-19T14:10:47.815",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504241,1716127847825,"fUST",-500.0,0.00027397,2,"2024-05-19T14:10:47.825",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504243,1716127847834,"fUST",-500.0,0.00027397,2,"2024-05-19T14:10:47.834",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504245,1716127847844,"fUST",-500.0,0.00027397,2,"2024-05-19T14:10:47.844",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504246,1716127847853,"fUST",-500.0,0.00027397,2,"2024-05-19T14:10:47.853",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504248,1716127847862,"fUST",-500.0,0.00027397,2,"2024-05-19T14:10:47.862",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504250,1716127847871,"fUST",-500.0,0.00027397,2,"2024-05-19T14:10:47.871",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504253,1716127847880,"fUST",-500.0,0.00027397,2,"2024-05-19T14:10:47.880",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504254,1716127847890,"fUST",-222.57444877,0.00027397,2,"2024-05-19T14:10:47.890",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504257,1716127847900,"fUST",-500.0,0.00027397,2,"2024-05-19T14:10:47.900",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504259,1716127847910,"fUST",-153.77152772,0.00027463,2,"2024-05-19T14:10:47.910",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504261,1716127847919,"fUST",-806.1548219,0.000275,17,"2024-05-19T14:10:47.919",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504271,1716127848014,"fUST",-269.360324,0.000275,2,"2024-05-19T14:10:48.014",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504273,1716127848025,"fUST",-367.4300859,0.00027652,2,"2024-05-19T14:10:48.025",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504275,1716127848035,"fUST",-360.00858326,0.00027751,2,"2024-05-19T14:10:48.035",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504277,1716127848044,"fUST",-367.4300859,0.00027754,2,"2024-05-19T14:10:48.044",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504279,1716127848057,"fUST",-360.00858326,0.00027787,2,"2024-05-19T14:10:48.057",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504281,1716127848066,"fUST",-620.02428962,0.00027895,2,"2024-05-19T14:10:48.066",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504283,1716127848076,"fUST",-151.0,0.00027895,2,"2024-05-19T14:10:48.076",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504285,1716127848085,"fUST",-360.00858326,0.0002792,2,"2024-05-19T14:10:48.085",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504287,1716127848095,"fUST",-151.26620722,0.00027965,2,"2024-05-19T14:10:48.095",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504289,1716127848106,"fUST",-425.21565905,0.00028,2,"2024-05-19T14:10:48.106",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504291,1716127848117,"fUST",-367.4300859,0.00028033,2,"2024-05-19T14:10:48.117",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504293,1716127848126,"fUST",-715.463419,0.00028033,2,"2024-05-19T14:10:48.126",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504296,1716127848136,"fUST",-151.0,0.00028033,2,"2024-05-19T14:10:48.136",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504298,1716127848146,"fUST",-715.463419,0.00028033,2,"2024-05-19T14:10:48.146",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504300,1716127848155,"fUST",-367.4300859,0.00028148,2,"2024-05-19T14:10:48.155",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504302,1716127848164,"fUST",-360.00858326,0.00028364,2,"2024-05-19T14:10:48.164",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504304,1716127848174,"fUST",-360.00858326,0.00028401,2,"2024-05-19T14:10:48.174",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504305,1716127848184,"fUST",-367.4300859,0.00028487,2,"2024-05-19T14:10:48.184",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504308,1716127848194,"fUST",-151.26620722,0.00028497,2,"2024-05-19T14:10:48.194",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504309,1716127848204,"fUST",-367.4300859,0.00028508,2,"2024-05-19T14:10:48.204",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504312,1716127848215,"fUST",-166.666666,0.00028986,2,"2024-05-19T14:10:48.215",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504313,1716127848224,"fUST",-151.0,0.00029036,2,"2024-05-19T14:10:48.224",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504315,1716127848233,"fUST",-360.00858326,0.00029196,2,"2024-05-19T14:10:48.233",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504317,1716127848243,"fUST",-153.40692881,0.0002925,2,"2024-05-19T14:10:48.243",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504320,1716127848253,"fUST",-360.00858326,0.00029258,2,"2024-05-19T14:10:48.253",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504322,1716127848262,"fUST",-620.00121448,0.0002929,2,"2024-05-19T14:10:48.262",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504324,1716127848273,"fUST",-16467.41924859,0.00029298,2,"2024-05-19T14:10:48.273",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504325,1716127848282,"fUST",-653.83217055,0.00029329,2,"2024-05-19T14:10:48.282",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504327,1716127848291,"fUST",-367.4300859,0.00029356,2,"2024-05-19T14:10:48.291",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504329,1716127848300,"fUST",-367.4300859,0.00029419,2,"2024-05-19T14:10:48.300",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504331,1716127848309,"fUST",-360.00858326,0.00029455,2,"2024-05-19T14:10:48.309",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504334,1716127848318,"fUST",-367.4300859,0.00029479,2,"2024-05-19T14:10:48.318",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504336,1716127848328,"fUST",-367.4300859,0.00029898,2,"2024-05-19T14:10:48.328",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504338,1716127848337,"fUST",-715.463419,0.00029929,2,"2024-05-19T14:10:48.337",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504339,1716127848346,"fUST",-151.0,0.00029929,2,"2024-05-19T14:10:48.346",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504342,1716127848357,"fUST",-715.463419,0.00029929,2,"2024-05-19T14:10:48.357",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504344,1716127848366,"fUST",-154.82968734,0.0003,4,"2024-05-19T14:10:48.366",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504346,1716127848376,"fUST",-154.82968734,0.0003,4,"2024-05-19T14:10:48.376",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504348,1716127848385,"fUST",-154.73694719,0.0003,2,"2024-05-19T14:10:48.385",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504350,1716127848395,"fUST",-680.19878507,0.0003,4,"2024-05-19T14:10:48.395",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504351,1716127848404,"fUST",-151.0,0.0003,2,"2024-05-19T14:10:48.404",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504352,1716127848413,"fUST",-160.0,0.0003,2,"2024-05-19T14:10:48.413",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504353,1716127848423,"fUST",-163.0,0.0003,2,"2024-05-19T14:10:48.423",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504354,1716127848432,"fUST",-367.4300859,0.00030237,7,"2024-05-19T14:10:48.432",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504355,1716127848442,"fUST",-360.00858326,0.00030309,7,"2024-05-19T14:10:48.442",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504356,1716127848451,"fUST",-230.1422143,0.0003031,4,"2024-05-19T14:10:48.451",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504357,1716127848461,"fUST",-712.5,0.0003031,2,"2024-05-19T14:10:48.461",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504358,1716127848471,"fUST",-631.964094,0.0003031,2,"2024-05-19T14:10:48.471",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504359,1716127848480,"fUST",-367.4300859,0.00030462,7,"2024-05-19T14:10:48.480",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504361,1716127848490,"fUST",-367.4300859,0.00030478,7,"2024-05-19T14:10:48.490",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504363,1716127848499,"fUST",-367.4300859,0.00030486,7,"2024-05-19T14:10:48.499",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504365,1716127848509,"fUST",-360.00858326,0.00030575,7,"2024-05-19T14:10:48.509",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504367,1716127848518,"fUST",-367.4300859,0.00030981,7,"2024-05-19T14:10:48.518",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504369,1716127848528,"fUST",-3000.0,0.00031,6,"2024-05-19T14:10:48.528",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504371,1716127848537,"fUST",-3000.0,0.0003101,6,"2024-05-19T14:10:48.537",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504373,1716127848546,"fUST",-3000.0,0.0003102,6,"2024-05-19T14:10:48.546",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504375,1716127848555,"fUST",-3000.0,0.0003103,6,"2024-05-19T14:10:48.555",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504377,1716127848565,"fUST",-360.00858326,0.00031035,7,"2024-05-19T14:10:48.565",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504379,1716127848575,"fUST",-3000.0,0.0003104,6,"2024-05-19T14:10:48.575",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504380,1716127848584,"fUST",-3000.0,0.0003105,6,"2024-05-19T14:10:48.584",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504381,1716127848593,"fUST",-3000.0,0.0003106,6,"2024-05-19T14:10:48.593",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504383,1716127848603,"fUST",-298.567206,0.0003106,2,"2024-05-19T14:10:48.603",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504385,1716127848612,"fUST",-715.463419,0.0003106,2,"2024-05-19T14:10:48.612",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504386,1716127848622,"fUST",-715.463419,0.0003106,2,"2024-05-19T14:10:48.622",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504388,1716127848631,"fUST",-151.0,0.0003106,2,"2024-05-19T14:10:48.631",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504390,1716127848642,"fUST",-3000.0,0.0003107,6,"2024-05-19T14:10:48.642",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504392,1716127848652,"fUST",-3000.0,0.0003108,6,"2024-05-19T14:10:48.652",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504394,1716127848661,"fUST",-3000.0,0.0003109,6,"2024-05-19T14:10:48.661",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504395,1716127848670,"fUST",-3000.0,0.000311,6,"2024-05-19T14:10:48.670",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504397,1716127848679,"fUST",-3000.0,0.0003111,6,"2024-05-19T14:10:48.679",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504399,1716127848689,"fUST",-3000.0,0.0003112,6,"2024-05-19T14:10:48.689",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504400,1716127848698,"fUST",-3000.0,0.0003113,6,"2024-05-19T14:10:48.698",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504402,1716127848708,"fUST",-3000.0,0.0003114,6,"2024-05-19T14:10:48.708",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504404,1716127848717,"fUST",-715.463419,0.0003114,2,"2024-05-19T14:10:48.717",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504406,1716127848726,"fUST",-151.0,0.0003114,2,"2024-05-19T14:10:48.726",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504408,1716127848736,"fUST",-715.463419,0.0003114,2,"2024-05-19T14:10:48.736",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504411,1716127848757,"fUST",-3000.0,0.0003115,7,"2024-05-19T14:10:48.757",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504413,1716127848767,"fUST",-3000.0,0.0003116,7,"2024-05-19T14:10:48.767",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504416,1716127848777,"fUST",-3000.0,0.0003117,7,"2024-05-19T14:10:48.777",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504418,1716127848787,"fUST",-3000.0,0.0003118,7,"2024-05-19T14:10:48.787",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504420,1716127848797,"fUST",-3000.0,0.0003119,7,"2024-05-19T14:10:48.797",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504422,1716127848807,"fUST",-3000.0,0.000312,7,"2024-05-19T14:10:48.807",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504423,1716127848817,"fUST",-3000.0,0.0003121,7,"2024-05-19T14:10:48.817",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504425,1716127848826,"fUST",-3000.0,0.0003122,7,"2024-05-19T14:10:48.826",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504427,1716127848836,"fUST",-3000.0,0.0003123,7,"2024-05-19T14:10:48.836",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504428,1716127848846,"fUST",-715.463419,0.0003123,2,"2024-05-19T14:10:48.846",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504429,1716127848857,"fUST",-253.714446,0.0003123,2,"2024-05-19T14:10:48.857",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504431,1716127848867,"fUST",-715.463419,0.0003123,2,"2024-05-19T14:10:48.867",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504433,1716127848877,"fUST",-3000.0,0.0003124,7,"2024-05-19T14:10:48.877",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504434,1716127848886,"fUST",-3000.0,0.0003125,7,"2024-05-19T14:10:48.886",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504436,1716127848896,"fUST",-3000.0,0.0003126,7,"2024-05-19T14:10:48.896",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504438,1716127848906,"fUST",-3000.0,0.0003127,7,"2024-05-19T14:10:48.906",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504440,1716127848917,"fUST",-3000.0,0.0003128,7,"2024-05-19T14:10:48.917",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504442,1716127848927,"fUST",-3000.0,0.0003129,7,"2024-05-19T14:10:48.927",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504443,1716127848937,"fUST",-4840.919543,0.000313,7,"2024-05-19T14:10:48.937",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504445,1716127848947,"fUST",-151.26620722,0.00031317,7,"2024-05-19T14:10:48.947",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504447,1716127848956,"fUST",-360.00858326,0.00031429,7,"2024-05-19T14:10:48.956",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504449,1716127848967,"fUST",-360.00858326,0.00031558,7,"2024-05-19T14:10:48.967",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504451,1716127848979,"fUST",-360.00858326,0.00031579,7,"2024-05-19T14:10:48.979",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504452,1716127848991,"fUST",-360.00858326,0.00031684,7,"2024-05-19T14:10:48.991",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504453,1716127849002,"fUST",-367.4300859,0.00031744,7,"2024-05-19T14:10:49.002",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504454,1716127849011,"fUST",-367.4300859,0.00031759,7,"2024-05-19T14:10:49.011",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504455,1716127849023,"fUST",-715.463419,0.00031759,2,"2024-05-19T14:10:49.023",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504456,1716127849034,"fUST",-715.463412,0.00031759,2,"2024-05-19T14:10:49.034",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504458,1716127849044,"fUST",-360.00858326,0.00031795,7,"2024-05-19T14:10:49.044",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504460,1716127849055,"fUST",-360.00858326,0.00031958,7,"2024-05-19T14:10:49.055",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504462,1716127849066,"fUST",-768.8276806,0.00032,4,"2024-05-19T14:10:49.066",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504464,1716127849076,"fUST",-975.24209087,0.00032398,4,"2024-05-19T14:10:49.076",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504466,1716127849086,"fUST",-1974.55392361,0.00032476,2,"2024-05-19T14:10:49.086",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504468,1716127849099,"fUST",-367.4300859,0.00032477,7,"2024-05-19T14:10:49.099",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504470,1716127849110,"fUST",-367.4300859,0.00032669,7,"2024-05-19T14:10:49.110",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504472,1716127849120,"fUST",-151.26620722,0.00032849,7,"2024-05-19T14:10:49.120",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504474,1716127849129,"fUST",-360.00858326,0.00032915,7,"2024-05-19T14:10:49.129",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504475,1716127849138,"fUST",-360.00858326,0.00032977,7,"2024-05-19T14:10:49.138",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504477,1716127849148,"fUST",-1171.392222,0.00033,4,"2024-05-19T14:10:49.148",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504479,1716127849160,"fUST",-448.8,0.00033,5,"2024-05-19T14:10:49.160",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504480,1716127849170,"fUST",-163.0,0.00033,2,"2024-05-19T14:10:49.170",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504482,1716127849180,"fUST",-360.00858326,0.0003344,7,"2024-05-19T14:10:49.180",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504484,1716127849189,"fUST",-1827.285119,0.000335,15,"2024-05-19T14:10:49.189",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504485,1716127849198,"fUST",-360.00858326,0.00033573,7,"2024-05-19T14:10:49.198",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504487,1716127849208,"fUST",-196.678636,0.00033598,2,"2024-05-19T14:10:49.208",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504489,1716127849218,"fUST",-155.34728167,0.000337,7,"2024-05-19T14:10:49.218",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504491,1716127849227,"fUST",-1000.0,0.00033766,2,"2024-05-19T14:10:49.227",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504493,1716127849238,"fUST",-1000.0,0.00033898,2,"2024-05-19T14:10:49.238",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504495,1716127849247,"fUST",-360.00858348,0.00033934,7,"2024-05-19T14:10:49.247",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504497,1716127849258,"fUST",-467.90063964,0.00034,4,"2024-05-19T14:10:49.258",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504499,1716127849267,"fUST",-224.38826362,0.00034,4,"2024-05-19T14:10:49.267",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504501,1716127849277,"fUST",-1595.90546631,0.00034,10,"2024-05-19T14:10:49.277",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504502,1716127849286,"fUST",-43106.70036914,0.00034,5,"2024-05-19T14:10:49.286",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504504,1716127849296,"fUST",-156.15314725,0.00034,2,"2024-05-19T14:10:49.296",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504506,1716127849305,"fUST",-57000.0,0.00034,2,"2024-05-19T14:10:49.305",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504508,1716127849315,"fUST",-1000.0,0.00034,15,"2024-05-19T14:10:49.315",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504510,1716127849325,"fUST",-367.4300859,0.00034045,7,"2024-05-19T14:10:49.325",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504511,1716127849335,"fUST",-367.4300859,0.00034107,7,"2024-05-19T14:10:49.335",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504512,1716127849345,"fUST",-367.4300859,0.00034167,7,"2024-05-19T14:10:49.345",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504513,1716127849355,"fUST",-10000.0,0.00034181,2,"2024-05-19T14:10:49.355",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504514,1716127849365,"fUST",-1000.0,0.00034192,2,"2024-05-19T14:10:49.365",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504515,1716127849375,"fUST",-367.4300859,0.00034263,7,"2024-05-19T14:10:49.375",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504516,1716127849384,"fUST",-1027.18183615,0.00034275,2,"2024-05-19T14:10:49.384",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504517,1716127849394,"fUST",-367.4300859,0.00034295,7,"2024-05-19T14:10:49.394",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504518,1716127849404,"fUST",-1000.0,0.00034301,2,"2024-05-19T14:10:49.404",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504519,1716127849414,"fUST",-1000.0,0.00034315,2,"2024-05-19T14:10:49.414",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504520,1716127849423,"fUST",-1000.0,0.00034334,2,"2024-05-19T14:10:49.423",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504521,1716127849433,"fUST",-1000.0,0.00034347,2,"2024-05-19T14:10:49.433",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504522,1716127849443,"fUST",-367.4300859,0.00034369,7,"2024-05-19T14:10:49.443",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504523,1716127849452,"fUST",-1012.58537525,0.00034373,2,"2024-05-19T14:10:49.452",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504524,1716127849462,"fUST",-1000.0,0.0003438,2,"2024-05-19T14:10:49.462",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504525,1716127849472,"fUST",-1000.0,0.00034393,2,"2024-05-19T14:10:49.472",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504526,1716127849482,"fUST",-324.35403102,0.00034414,2,"2024-05-19T14:10:49.482",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504527,1716127849492,"fUST",-1000.0,0.00034459,2,"2024-05-19T14:10:49.492",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504528,1716127849502,"fUST",-1000.0,0.00034469,2,"2024-05-19T14:10:49.502",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504529,1716127849511,"fUST",-150.0,0.000345,2,"2024-05-19T14:10:49.511",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504530,1716127849521,"fUST",-367.43008606,0.000345,7,"2024-05-19T14:10:49.521",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504531,1716127849531,"fUST",-1000.0,0.000345,15,"2024-05-19T14:10:49.531",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504532,1716127849541,"fUST",-206.29725629,0.00034507,2,"2024-05-19T14:10:49.541",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504533,1716127849551,"fUST",-1000.0,0.00034519,2,"2024-05-19T14:10:49.551",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504534,1716127849562,"fUST",-1000.0,0.00034543,2,"2024-05-19T14:10:49.562",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504535,1716127849573,"fUST",-153.40692881,0.00034557,7,"2024-05-19T14:10:49.573",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504536,1716127849583,"fUST",-1000.0,0.00034558,2,"2024-05-19T14:10:49.583",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504537,1716127849592,"fUST",-160.0,0.00034564,30,"2024-05-19T14:10:49.592",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504538,1716127849603,"fUST",-1000.0,0.00034564,120,"2024-05-19T14:10:49.603",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504539,1716127849616,"fUST",-1069.0086352,0.00034564,60,"2024-05-19T14:10:49.616",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504540,1716127849626,"fUST",-505.1936803,0.00034564,120,"2024-05-19T14:10:49.626",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504541,1716127849636,"fUST",-154.7215003,0.00034564,2,"2024-05-19T14:10:49.636",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504542,1716127849646,"fUST",-1000.0,0.00034564,60,"2024-05-19T14:10:49.646",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504543,1716127849656,"fUST",-496.0,0.00034564,60,"2024-05-19T14:10:49.656",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504544,1716127849666,"fUST",-1000.0,0.00034564,90,"2024-05-19T14:10:49.666",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504545,1716127849675,"fUST",-1000.0,0.00034564,90,"2024-05-19T14:10:49.675",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504546,1716127849685,"fUST",-516.0,0.00034564,90,"2024-05-19T14:10:49.685",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504547,1716127849696,"fUST",-1000.0,0.00034564,120,"2024-05-19T14:10:49.696",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504548,1716127849705,"fUST",-516.0,0.00034564,120,"2024-05-19T14:10:49.705",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504549,1716127849716,"fUST",-1000.0,0.00034569,2,"2024-05-19T14:10:49.716",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504550,1716127849726,"fUST",-364.69742493,0.00034576,2,"2024-05-19T14:10:49.726",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504551,1716127849735,"fUST",-349.22350175,0.00034576,4,"2024-05-19T14:10:49.735",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504552,1716127996781,"fUST",165.25,0.00034576,30,"2024-05-19T14:13:16.781",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504568,1716128674416,"fUST",500.0,0.00034,31,"2024-05-19T14:24:34.416",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504569,1716128748361,"fUST",154.72,0.00034568,30,"2024-05-19T14:25:48.361",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504581,1716128946979,"fUST",500.0,0.00034576,30,"2024-05-19T14:29:06.979",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504626,1716129032573,"fUST",-921.05245398,0.00014,2,"2024-05-19T14:30:32.573",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504628,1716129032583,"fUST",-1149.19927764,0.00015,2,"2024-05-19T14:30:32.583",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504630,1716129032592,"fUST",-158.0,0.00015733,2,"2024-05-19T14:30:32.592",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504633,1716129032603,"fUST",-1270.0,0.00016,2,"2024-05-19T14:30:32.603",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327504634,1716129032611,"fUST",-402.11840046,0.00018388,2,"2024-05-19T14:30:32.611",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505181,1716129039045,"fUST",-598.98785944,0.00018388,2,"2024-05-19T14:30:39.045",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505182,1716129039056,"fUST",-150.0,0.00019298,3,"2024-05-19T14:30:39.056",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505183,1716129039067,"fUST",-150.0,0.00019298,3,"2024-05-19T14:30:39.067",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505184,1716129039078,"fUST",-157.91467169,0.00019449,2,"2024-05-19T14:30:39.078",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505185,1716129039087,"fUST",-7942.65305851,0.0001945,2,"2024-05-19T14:30:39.087",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505186,1716129039098,"fUST",-241.21190449,0.0002,2,"2024-05-19T14:30:39.098",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505187,1716129039109,"fUST",-1565.36747024,0.0002,2,"2024-05-19T14:30:39.109",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505188,1716129039119,"fUST",-200.0,0.0002,2,"2024-05-19T14:30:39.119",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505189,1716129039129,"fUST",-1525.3738542,0.0002,2,"2024-05-19T14:30:39.129",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505190,1716129039139,"fUST",-5652.45538393,0.00020704,2,"2024-05-19T14:30:39.139",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505191,1716129039148,"fUST",-189.60462018,0.00020704,2,"2024-05-19T14:30:39.148",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505192,1716129039157,"fUST",-168.11732549,0.00020804,2,"2024-05-19T14:30:39.157",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505193,1716129039167,"fUST",-154.9966127,0.00020804,2,"2024-05-19T14:30:39.167",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505194,1716129039178,"fUST",-577.15353731,0.00020813,2,"2024-05-19T14:30:39.178",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505195,1716129039188,"fUST",-490.37412793,0.00020813,2,"2024-05-19T14:30:39.188",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505196,1716129039199,"fUST",-10077.54109899,0.00020913,2,"2024-05-19T14:30:39.199",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505197,1716129039212,"fUST",-711.49700755,0.00020913,2,"2024-05-19T14:30:39.212",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505268,1716129040974,"fUST",-10700.13334242,0.00020913,2,"2024-05-19T14:30:40.974",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505270,1716129040986,"fUST",-16680.2452485,0.00020913,2,"2024-05-19T14:30:40.986",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505272,1716129040996,"fUST",-225.3529984,0.00020913,2,"2024-05-19T14:30:40.996",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505274,1716129041007,"fUST",-166.666666,0.00021918,2,"2024-05-19T14:30:41.007",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505275,1716129041016,"fUST",-481.0,0.00021918,4,"2024-05-19T14:30:41.016",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505276,1716129041026,"fUST",-154.84515485,0.00022,14,"2024-05-19T14:30:41.026",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505277,1716129041036,"fUST",-159.68754847,0.00022,2,"2024-05-19T14:30:41.036",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505278,1716129041046,"fUST",-166.666666,0.00022431,2,"2024-05-19T14:30:41.046",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505280,1716129041056,"fUST",-166.666666,0.00022944,2,"2024-05-19T14:30:41.056",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505281,1716129041065,"fUST",-4691.82133028,0.00023,2,"2024-05-19T14:30:41.065",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505282,1716129041075,"fUST",-154.84515485,0.00023,2,"2024-05-19T14:30:41.075",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505283,1716129041084,"fUST",-166.666666,0.00023456,2,"2024-05-19T14:30:41.084",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505284,1716129041094,"fUST",-166.666666,0.00023969,2,"2024-05-19T14:30:41.094",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505285,1716129041104,"fUST",-187.1445694,0.00024,2,"2024-05-19T14:30:41.104",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505286,1716129041113,"fUST",-568.767684,0.00024384,2,"2024-05-19T14:30:41.113",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505287,1716129041123,"fUST",-211.54224875,0.00024384,2,"2024-05-19T14:30:41.123",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505288,1716129041136,"fUST",-429.70775125,0.00024384,2,"2024-05-19T14:30:41.136",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505289,1716129041147,"fUST",-166.666666,0.00024482,2,"2024-05-19T14:30:41.147",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505290,1716129041158,"fUST",-800.0,0.00025,2,"2024-05-19T14:30:41.158",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505291,1716129041168,"fUST",-400.66759561,0.00025,2,"2024-05-19T14:30:41.168",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505292,1716129041178,"fUST",-167.40589565,0.00025,2,"2024-05-19T14:30:41.178",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505293,1716129041188,"fUST",-163.0,0.00025,9,"2024-05-19T14:30:41.188",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505294,1716129041198,"fUST",-305.34348314,0.00025932,2,"2024-05-19T14:30:41.198",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505295,1716129041208,"fUST",-1019.15478625,0.00026,2,"2024-05-19T14:30:41.208",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505296,1716129041218,"fUST",-806.1548219,0.000275,17,"2024-05-19T14:30:41.218",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505297,1716129041227,"fUST",-425.21565905,0.00028,2,"2024-05-19T14:30:41.227",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505298,1716129041237,"fUST",-166.666666,0.00028986,2,"2024-05-19T14:30:41.237",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505299,1716129041246,"fUST",-214.22286013,0.0003,4,"2024-05-19T14:30:41.246",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505300,1716129041256,"fUST",-154.84515485,0.0003,4,"2024-05-19T14:30:41.256",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505301,1716129041266,"fUST",-163.0,0.0003,2,"2024-05-19T14:30:41.266",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505302,1716129041276,"fUST",-568.767684,0.0003031,2,"2024-05-19T14:30:41.276",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505303,1716129041286,"fUST",-641.25,0.0003031,2,"2024-05-19T14:30:41.286",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505304,1716129041295,"fUST",-6.23097617,0.00031,6,"2024-05-19T14:30:41.295",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505305,1716129041315,"fUST",-143.76902383,0.00031,6,"2024-05-19T14:30:41.315",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505306,1716129041324,"fUST",-345.74761325,0.00032,4,"2024-05-19T14:30:41.324",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505370,1716129044065,"fUST",-189.60462018,0.00014899,2,"2024-05-19T14:30:44.065",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505372,1716129044075,"fUST",-294.94212058,0.00032,4,"2024-05-19T14:30:44.075",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505374,1716129044084,"fUST",-577.15353729,0.00032274,2,"2024-05-19T14:30:44.084",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505376,1716129044093,"fUST",-975.24209087,0.00032398,4,"2024-05-19T14:30:44.093",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505378,1716129044103,"fUST",-1316.3692824,0.00032476,2,"2024-05-19T14:30:44.103",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505380,1716129044113,"fUST",-819.9745554,0.00033,4,"2024-05-19T14:30:44.113",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505382,1716129044122,"fUST",-490.37412791,0.0003354,2,"2024-05-19T14:30:44.122",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505384,1716129044131,"fUST",-500.0,0.00033999,7,"2024-05-19T14:30:44.131",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505386,1716129044141,"fUST",-500.0,0.00033999,7,"2024-05-19T14:30:44.141",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505388,1716129044150,"fUST",-266.77233463,0.00033999,7,"2024-05-19T14:30:44.150",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505390,1716129044159,"fUST",-154.84515485,0.00034,2,"2024-05-19T14:30:44.159",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505392,1716129044168,"fUST",-467.90063964,0.00034,4,"2024-05-19T14:30:44.168",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505394,1716129044178,"fUST",-1000.0,0.00034,5,"2024-05-19T14:30:44.178",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505396,1716129044187,"fUST",-10000.0,0.00034,2,"2024-05-19T14:30:44.187",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505398,1716129044197,"fUST",-1197.96668115,0.00034476,2,"2024-05-19T14:30:44.197",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505400,1716129044206,"fUST",-1000.0,0.000345,5,"2024-05-19T14:30:44.206",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505402,1716129044215,"fUST",-1000.0,0.000345,5,"2024-05-19T14:30:44.215",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505404,1716129044224,"fUST",-1000.0,0.000345,5,"2024-05-19T14:30:44.224",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505406,1716129044235,"fUST",-1000.0,0.000345,5,"2024-05-19T14:30:44.235",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505408,1716129044244,"fUST",-1000.0,0.000345,5,"2024-05-19T14:30:44.244",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505410,1716129044254,"fUST",-1000.0,0.000345,5,"2024-05-19T14:30:44.254",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505412,1716129044264,"fUST",-1000.0,0.000345,5,"2024-05-19T14:30:44.264",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505414,1716129044274,"fUST",-1000.0,0.000345,5,"2024-05-19T14:30:44.274",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505416,1716129044284,"fUST",-160.0,0.000345,11,"2024-05-19T14:30:44.284",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505418,1716129044297,"fUST",-160.0,0.000345,11,"2024-05-19T14:30:44.297",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505421,1716129044310,"fUST",-171.011851,0.000345,2,"2024-05-19T14:30:44.310",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505423,1716129044322,"fUST",-1000.0,0.00034536,120,"2024-05-19T14:30:44.322",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505424,1716129044334,"fUST",-1000.0,0.00034536,120,"2024-05-19T14:30:44.334",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505425,1716129044346,"fUST",-516.0,0.00034536,120,"2024-05-19T14:30:44.346",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505426,1716129044358,"fUST",-151.0,0.00034536,30,"2024-05-19T14:30:44.358",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505427,1716129044369,"fUST",-1000.0,0.0003455,5,"2024-05-19T14:30:44.369",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505428,1716129044383,"fUST",-1000.0,0.0003457,5,"2024-05-19T14:30:44.383",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505429,1716129044396,"fUST",-1691.64938402,0.00034576,4,"2024-05-19T14:30:44.396",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505430,1716129044408,"fUST",-5343.70457379,0.00034576,4,"2024-05-19T14:30:44.408",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505431,1716129044420,"fUST",-251.76197973,0.00034576,4,"2024-05-19T14:30:44.420",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505432,1716129044433,"fUST",-1020.96137704,0.00034576,4,"2024-05-19T14:30:44.433",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505433,1716129044445,"fUST",-378.32402098,0.00034576,4,"2024-05-19T14:30:44.445",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505434,1716129044460,"fUST",-14303.6305644,0.00034576,7,"2024-05-19T14:30:44.460",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505435,1716129044473,"fUST",-383.9228295,0.00034576,2,"2024-05-19T14:30:44.473",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505436,1716129044485,"fUST",-154.84515485,0.00034576,2,"2024-05-19T14:30:44.485",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505437,1716129044496,"fUST",-500.0,0.00034576,2,"2024-05-19T14:30:44.496",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505438,1716129044507,"fUST",-590.0,0.000346,2,"2024-05-19T14:30:44.507",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505439,1716129044521,"fUST",-628.9787,0.000346,2,"2024-05-19T14:30:44.521",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505440,1716129044533,"fUST",-321.0,0.00034999,79,"2024-05-19T14:30:44.533",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505441,1716129044545,"fUST",-6802.06984372,0.00035,4,"2024-05-19T14:30:44.545",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505442,1716129044557,"fUST",-5942.74900988,0.00035,4,"2024-05-19T14:30:44.557",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505443,1716129044568,"fUST",-215.47670705,0.00035,4,"2024-05-19T14:30:44.568",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505444,1716129044580,"fUST",-18204.3450547,0.00035,2,"2024-05-19T14:30:44.580",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505445,1716129044591,"fUST",-458.657,0.00035068,120,"2024-05-19T14:30:44.591",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505446,1716129044602,"fUST",-154.82968734,0.0003589,2,"2024-05-19T14:30:44.602",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505447,1716129044613,"fUST",-568.767684,0.00036236,2,"2024-05-19T14:30:44.613",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505448,1716129044626,"fUST",-641.25,0.00036236,2,"2024-05-19T14:30:44.626",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505449,1716129044637,"fUST",-1197.96668112,0.00036999,2,"2024-05-19T14:30:44.637",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505450,1716129044650,"fUST",-2439.39194711,0.00037,2,"2024-05-19T14:30:44.650",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505451,1716129044661,"fUST",-1316.3692824,0.00037476,2,"2024-05-19T14:30:44.661",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505452,1716129044673,"fUST",-498.0,0.00037848,100,"2024-05-19T14:30:44.673",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505453,1716129044683,"fUST",-500.0,0.00038,30,"2024-05-19T14:30:44.683",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505454,1716129044695,"fUST",-150.83408251,0.00038316,2,"2024-05-19T14:30:44.695",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505455,1716129044706,"fUST",-301.66816502,0.0003896,4,"2024-05-19T14:30:44.706",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505456,1716129044718,"fUST",-1197.96668112,0.00039521,2,"2024-05-19T14:30:44.718",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505457,1716129044729,"fUST",-603.33633004,0.00039615,7,"2024-05-19T14:30:44.729",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505458,1716129044740,"fUST",-166.666666,0.00039786,2,"2024-05-19T14:30:44.740",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505459,1716129044752,"fUST",-2000.0,0.0004,40,"2024-05-19T14:30:44.752",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505460,1716129044764,"fUST",-4099.36343395,0.0004,2,"2024-05-19T14:30:44.764",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505461,1716129044776,"fUST",-154.87609912,0.0004,4,"2024-05-19T14:30:44.776",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505462,1716129044788,"fUST",-310.24817354,0.0004,120,"2024-05-19T14:30:44.788",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505463,1716129044799,"fUST",-420.0,0.0004,120,"2024-05-19T14:30:44.799",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505464,1716129044811,"fUST",-1206.67266007,0.00040618,30,"2024-05-19T14:30:44.811",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505465,1716129044825,"fUST",-196.678636,0.00040808,2,"2024-05-19T14:30:44.825",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505466,1716129044836,"fUST",-156.50193253,0.00040914,120,"2024-05-19T14:30:44.836",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505467,1716129044848,"fUST",-500.0,0.00041096,31,"2024-05-19T14:30:44.848",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505468,1716129044860,"fUST",-500.0,0.00041096,31,"2024-05-19T14:30:44.860",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505469,1716129044872,"fUST",-500.0,0.00041096,31,"2024-05-19T14:30:44.872",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505470,1716129044883,"fUST",-209.54816703,0.00041096,31,"2024-05-19T14:30:44.883",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505471,1716129044894,"fUST",-1197.96668112,0.00042044,2,"2024-05-19T14:30:44.894",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505472,1716129044904,"fUST",-568.767684,0.00042163,2,"2024-05-19T14:30:44.904",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505473,1716129044914,"fUST",-641.25,0.00042163,2,"2024-05-19T14:30:44.914",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505474,1716129044924,"fUST",-1316.3692824,0.00042476,2,"2024-05-19T14:30:44.924",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505475,1716129044934,"fUST",-1950.84240585,0.000425,30,"2024-05-19T14:30:44.934",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505476,1716129044945,"fUST",-943.91001034,0.000433,120,"2024-05-19T14:30:44.945",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505477,1716129044957,"fUST",-577.15353729,0.00043734,2,"2024-05-19T14:30:44.957",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505478,1716129044970,"fUST",-5464.77373811,0.00043735,3,"2024-05-19T14:30:44.970",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505479,1716129044981,"fUST",-41473.32187701,0.00043735,5,"2024-05-19T14:30:44.981",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505480,1716129044993,"fUST",-1004.59,0.00043834,7,"2024-05-19T14:30:44.993",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505481,1716129045006,"fUST",-1004.59,0.00043834,7,"2024-05-19T14:30:45.006",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505482,1716129045017,"fUST",-1004.59,0.00043834,7,"2024-05-19T14:30:45.017",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505483,1716129045027,"fUST",-1004.59,0.00043834,7,"2024-05-19T14:30:45.027",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505484,1716129045039,"fUST",-1004.59,0.00043834,7,"2024-05-19T14:30:45.039",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505485,1716129045049,"fUST",-1004.59,0.00043834,7,"2024-05-19T14:30:45.049",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505486,1716129045060,"fUST",-1004.59,0.00043834,7,"2024-05-19T14:30:45.060",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505487,1716129045071,"fUST",-1004.59,0.00043834,7,"2024-05-19T14:30:45.071",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505488,1716129045083,"fUST",-1004.59,0.00043834,7,"2024-05-19T14:30:45.083",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505489,1716129045094,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.094",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505490,1716129045106,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.106",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505491,1716129045116,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.116",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505492,1716129045126,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.126",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505493,1716129045137,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.137",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505494,1716129045148,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.148",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505495,1716129045159,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.159",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505496,1716129045169,"fUST",-156.42120637,0.00043835,30,"2024-05-19T14:30:45.169",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505497,1716129045180,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.180",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505498,1716129045191,"fUST",-569.65179403,0.00043835,30,"2024-05-19T14:30:45.191",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505499,1716129045202,"fUST",-502.09119767,0.00043835,30,"2024-05-19T14:30:45.202",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505500,1716129045214,"fUST",-502.35106492,0.00043835,30,"2024-05-19T14:30:45.214",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505501,1716129045224,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.224",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505502,1716129045235,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.235",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505503,1716129045246,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.246",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505504,1716129045256,"fUST",-250.25903481,0.00043835,30,"2024-05-19T14:30:45.256",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505505,1716129045267,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.267",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505506,1716129045278,"fUST",-248.51479022,0.00043835,30,"2024-05-19T14:30:45.278",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505507,1716129045289,"fUST",-501.36674302,0.00043835,30,"2024-05-19T14:30:45.289",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505508,1716129045300,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.300",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505509,1716129045310,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.310",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505510,1716129045321,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.321",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505511,1716129045332,"fUST",-238.08383451,0.00043835,30,"2024-05-19T14:30:45.332",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505512,1716129045344,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.344",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505513,1716129045355,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.355",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505514,1716129045365,"fUST",-155.58002828,0.00043835,30,"2024-05-19T14:30:45.365",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505515,1716129045379,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.379",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505516,1716129045390,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.390",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505517,1716129045401,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.401",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505518,1716129045411,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.411",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505519,1716129045422,"fUST",-502.04448466,0.00043835,30,"2024-05-19T14:30:45.422",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505520,1716129045433,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.433",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505521,1716129045444,"fUST",-620.9805777,0.00043835,30,"2024-05-19T14:30:45.444",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505522,1716129045456,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.456",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505523,1716129045467,"fUST",-300.0,0.00043835,7,"2024-05-19T14:30:45.467",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505524,1716129045477,"fUST",-504.37248906,0.00043835,30,"2024-05-19T14:30:45.477",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505525,1716129045488,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.488",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505526,1716129045499,"fUST",-502.35680544,0.00043835,30,"2024-05-19T14:30:45.499",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505527,1716129045510,"fUST",-288.49096864,0.00043835,30,"2024-05-19T14:30:45.510",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505528,1716129045520,"fUST",-389.59273632,0.00043835,30,"2024-05-19T14:30:45.520",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505529,1716129045531,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.531",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505530,1716129045542,"fUST",-180.08944615,0.00043835,30,"2024-05-19T14:30:45.542",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505531,1716129045552,"fUST",-500.0,0.00043835,20,"2024-05-19T14:30:45.552",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505532,1716129045563,"fUST",-151.0,0.00043835,30,"2024-05-19T14:30:45.563",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505534,1716129045695,"fUST",-512.67505799,0.00043835,30,"2024-05-19T14:30:45.695",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505535,1716129045710,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.710",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505536,1716129045721,"fUST",-540.23816417,0.00043835,30,"2024-05-19T14:30:45.721",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505537,1716129045730,"fUST",-503.64054555,0.00043835,30,"2024-05-19T14:30:45.730",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505538,1716129045739,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.739",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505539,1716129045749,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.749",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505540,1716129045759,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.759",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505541,1716129045769,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.769",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505542,1716129045779,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.779",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505543,1716129045790,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.790",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505544,1716129045799,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.799",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505545,1716129045809,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.809",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505546,1716129045818,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.818",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505547,1716129045831,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.831",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505548,1716129045841,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.841",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505549,1716129045851,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.851",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505550,1716129045861,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.861",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505551,1716129045871,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.871",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505552,1716129045880,"fUST",-507.9020059,0.00043835,30,"2024-05-19T14:30:45.880",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505553,1716129045890,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.890",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505554,1716129045900,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.900",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505555,1716129045910,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.910",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505556,1716129045919,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.919",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505557,1716129045928,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.928",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505558,1716129045937,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.937",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505559,1716129045947,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.947",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505560,1716129045956,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.956",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505561,1716129045965,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.965",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505562,1716129045975,"fUST",-500.0,0.00043835,31,"2024-05-19T14:30:45.975",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505563,1716129045984,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:45.984",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505564,1716129045994,"fUST",-539.83,0.00043835,30,"2024-05-19T14:30:45.994",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505565,1716129046003,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.003",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505566,1716129046012,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.012",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505567,1716129046022,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.022",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505568,1716129046031,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.031",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505570,1716129046040,"fUST",-447.11207066,0.00043835,30,"2024-05-19T14:30:46.040",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505571,1716129046049,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.049",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505572,1716129046058,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.058",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505573,1716129046068,"fUST",-405.35496611,0.00043835,30,"2024-05-19T14:30:46.068",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505574,1716129046077,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.077",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505575,1716129046086,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.086",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505576,1716129046095,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.095",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505577,1716129046105,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.105",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505578,1716129046115,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.115",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505579,1716129046124,"fUST",-617.48,0.00043835,30,"2024-05-19T14:30:46.124",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505580,1716129046132,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.132",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505581,1716129046142,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.142",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505582,1716129046152,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.152",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505583,1716129046160,"fUST",-500.66513463,0.00043835,30,"2024-05-19T14:30:46.160",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505584,1716129046170,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.170",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505585,1716129046180,"fUST",-383.3722933,0.00043835,2,"2024-05-19T14:30:46.180",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505586,1716129046189,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.189",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505588,1716129046198,"fUST",-505.58600913,0.00043835,30,"2024-05-19T14:30:46.198",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505590,1716129046207,"fUST",-620.39527511,0.00043835,30,"2024-05-19T14:30:46.207",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505592,1716129046216,"fUST",-531.60153586,0.00043835,30,"2024-05-19T14:30:46.216",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505594,1716129046225,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.225",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505595,1716129046235,"fUST",-771.88,0.00043835,30,"2024-05-19T14:30:46.235",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505596,1716129046244,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.244",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505597,1716129046254,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.254",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505598,1716129046263,"fUST",-198.6821785,0.00043835,30,"2024-05-19T14:30:46.263",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505599,1716129046272,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.272",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505600,1716129046281,"fUST",-500.0,0.00043835,7,"2024-05-19T14:30:46.281",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505601,1716129046291,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.291",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505602,1716129046299,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.299",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505603,1716129046309,"fUST",-502.87048073,0.00043835,30,"2024-05-19T14:30:46.309",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505604,1716129046318,"fUST",-501.01633657,0.00043835,30,"2024-05-19T14:30:46.318",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505605,1716129046327,"fUST",-501.08247028,0.00043835,30,"2024-05-19T14:30:46.327",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505606,1716129046336,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.336",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505607,1716129046346,"fUST",-501.24466462,0.00043835,30,"2024-05-19T14:30:46.346",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505608,1716129046355,"fUST",-512.97388621,0.00043835,30,"2024-05-19T14:30:46.355",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505609,1716129046364,"fUST",-500.53679823,0.00043835,30,"2024-05-19T14:30:46.364",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505610,1716129046374,"fUST",-1003.12919054,0.00043835,30,"2024-05-19T14:30:46.374",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505611,1716129046388,"fUST",-588.78940909,0.00043835,30,"2024-05-19T14:30:46.388",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505612,1716129046398,"fUST",-501.28635726,0.00043835,30,"2024-05-19T14:30:46.398",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505614,1716129046407,"fUST",-501.92328852,0.00043835,30,"2024-05-19T14:30:46.407",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505616,1716129046417,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.417",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505618,1716129046427,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.427",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505620,1716129046436,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.436",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505622,1716129046445,"fUST",-500.0,0.00043835,31,"2024-05-19T14:30:46.445",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505624,1716129046456,"fUST",-578.51657516,0.00043835,32,"2024-05-19T14:30:46.456",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505625,1716129046465,"fUST",-501.07831153,0.00043835,30,"2024-05-19T14:30:46.465",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505626,1716129046475,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.475",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505627,1716129046484,"fUST",-500.49480332,0.00043835,30,"2024-05-19T14:30:46.484",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505628,1716129046493,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.493",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505629,1716129046502,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.502",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505630,1716129046511,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.511",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505631,1716129046520,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.520",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505632,1716129046531,"fUST",-505.44481985,0.00043835,30,"2024-05-19T14:30:46.531",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505633,1716129046540,"fUST",-507.4205113,0.00043835,30,"2024-05-19T14:30:46.540",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505634,1716129046548,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.548",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505635,1716129046557,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.557",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505636,1716129046567,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.567",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505637,1716129046576,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.576",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505638,1716129046586,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.586",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505639,1716129046595,"fUST",-508.02330734,0.00043835,20,"2024-05-19T14:30:46.595",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505641,1716129046605,"fUST",-503.52418448,0.00043835,30,"2024-05-19T14:30:46.605",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505643,1716129046614,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.614",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505644,1716129046622,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.622",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505645,1716129046632,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.632",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505646,1716129046642,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.642",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505647,1716129046652,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.652",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505648,1716129046661,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.661",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505649,1716129046674,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.674",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505650,1716129046683,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.683",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505651,1716129046692,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.692",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505652,1716129046702,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.702",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505653,1716129046711,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.711",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505654,1716129046720,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.720",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505655,1716129046730,"fUST",-501.37226048,0.00043835,30,"2024-05-19T14:30:46.730",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505656,1716129046739,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.739",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505657,1716129046748,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.748",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505658,1716129046758,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.758",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505659,1716129046767,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.767",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505660,1716129046777,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.777",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505661,1716129046786,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.786",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505662,1716129046795,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.795",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505663,1716129046805,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.805",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505664,1716129046814,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.814",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505665,1716129046824,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.824",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505666,1716129046833,"fUST",-502.81527787,0.00043835,30,"2024-05-19T14:30:46.833",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505667,1716129046842,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.842",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505668,1716129046851,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.851",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505669,1716129046860,"fUST",-502.42279645,0.00043835,30,"2024-05-19T14:30:46.860",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505670,1716129046870,"fUST",-153.56916653,0.00043835,30,"2024-05-19T14:30:46.870",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505671,1716129046880,"fUST",-294.30194895,0.00043835,30,"2024-05-19T14:30:46.880",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505672,1716129046890,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.890",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505673,1716129046900,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.900",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505674,1716129046910,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.910",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505675,1716129046920,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.920",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505676,1716129046930,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.930",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505677,1716129046940,"fUST",-500.0,0.00043835,2,"2024-05-19T14:30:46.940",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505678,1716129046951,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.951",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505679,1716129046961,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.961",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505680,1716129046971,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.971",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505681,1716129046981,"fUST",-521.87955217,0.00043835,30,"2024-05-19T14:30:46.981",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505682,1716129046991,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:46.991",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505683,1716129047001,"fUST",-505.32168027,0.00043835,30,"2024-05-19T14:30:47.001",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505684,1716129047011,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.011",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505685,1716129047022,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.022",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505686,1716129047032,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.032",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505687,1716129047042,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.042",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505688,1716129047051,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.051",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505689,1716129047061,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.061",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505690,1716129047071,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.071",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505691,1716129047080,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.080",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505692,1716129047090,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.090",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505693,1716129047099,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.099",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505694,1716129047108,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.108",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505695,1716129047118,"fUST",-505.83413611,0.00043835,30,"2024-05-19T14:30:47.118",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505696,1716129047127,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.127",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505697,1716129047136,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.136",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505698,1716129047147,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.147",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505699,1716129047155,"fUST",-500.0,0.00043835,4,"2024-05-19T14:30:47.155",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505700,1716129047164,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.164",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505701,1716129047174,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.174",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505702,1716129047183,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.183",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505703,1716129047192,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.192",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505704,1716129047201,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.201",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505705,1716129047211,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.211",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505706,1716129047220,"fUST",-582.49458125,0.00043835,30,"2024-05-19T14:30:47.220",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505707,1716129047230,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.230",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505708,1716129047239,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.239",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505709,1716129047249,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.249",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505710,1716129047258,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.258",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505711,1716129047267,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.267",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505712,1716129047276,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.276",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505713,1716129047285,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.285",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505714,1716129047294,"fUST",-564.0380476,0.00043835,30,"2024-05-19T14:30:47.294",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505715,1716129047304,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.304",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505716,1716129047313,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.313",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505717,1716129047322,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.322",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505718,1716129047331,"fUST",-501.61020986,0.00043835,30,"2024-05-19T14:30:47.331",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505719,1716129047341,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.341",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505720,1716129047350,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.350",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505721,1716129047359,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.359",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505722,1716129047369,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.369",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505723,1716129047382,"fUST",-494.91307564,0.00043835,30,"2024-05-19T14:30:47.382",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505724,1716129047391,"fUST",-500.60028182,0.00043835,30,"2024-05-19T14:30:47.391",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505725,1716129047401,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.401",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505726,1716129047410,"fUST",-648.43,0.00043835,30,"2024-05-19T14:30:47.410",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505727,1716129047421,"fUST",-500.91356822,0.00043835,30,"2024-05-19T14:30:47.421",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505728,1716129047430,"fUST",-502.61272761,0.00043835,30,"2024-05-19T14:30:47.430",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505729,1716129047439,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.439",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505730,1716129047448,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.448",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505731,1716129047459,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.459",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505732,1716129047469,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.469",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505733,1716129047478,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.478",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505734,1716129047487,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.487",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505735,1716129047496,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.496",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505736,1716129047505,"fUST",-444.62487383,0.00043835,30,"2024-05-19T14:30:47.505",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505737,1716129047515,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.515",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505738,1716129047524,"fUST",-506.68978906,0.00043835,30,"2024-05-19T14:30:47.524",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505739,1716129047533,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.533",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505740,1716129047543,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.543",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505741,1716129047551,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.551",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505742,1716129047561,"fUST",-500.0,0.00043835,7,"2024-05-19T14:30:47.561",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505743,1716129047570,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.570",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505744,1716129047579,"fUST",-507.05363565,0.00043835,30,"2024-05-19T14:30:47.579",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505745,1716129047589,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.589",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505746,1716129047598,"fUST",-531.65339822,0.00043835,30,"2024-05-19T14:30:47.598",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505747,1716129047608,"fUST",-458.97952228,0.00043835,30,"2024-05-19T14:30:47.608",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505748,1716129047619,"fUST",-501.30650493,0.00043835,30,"2024-05-19T14:30:47.619",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505749,1716129047629,"fUST",-511.37,0.00043835,30,"2024-05-19T14:30:47.629",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505750,1716129047638,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.638",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505751,1716129047648,"fUST",-446.38750793,0.00043835,30,"2024-05-19T14:30:47.648",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505752,1716129047657,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.657",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505753,1716129047666,"fUST",-290.72751868,0.00043835,30,"2024-05-19T14:30:47.666",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505754,1716129047676,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.676",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505755,1716129047686,"fUST",-522.6904104,0.00043835,30,"2024-05-19T14:30:47.686",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505756,1716129047696,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.696",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505757,1716129047705,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.705",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505758,1716129047715,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.715",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505759,1716129047723,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.723",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505760,1716129047733,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.733",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505761,1716129047742,"fUST",-500.0,0.00043835,21,"2024-05-19T14:30:47.742",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505762,1716129047751,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.751",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505763,1716129047761,"fUST",-512.2218514,0.00043835,30,"2024-05-19T14:30:47.761",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505764,1716129047771,"fUST",-153.66311381,0.00043835,30,"2024-05-19T14:30:47.771",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505765,1716129047781,"fUST",-2468.64,0.00043835,30,"2024-05-19T14:30:47.781",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505766,1716129047790,"fUST",-1000.0,0.00043835,30,"2024-05-19T14:30:47.790",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505767,1716129047799,"fUST",-507.72289084,0.00043835,30,"2024-05-19T14:30:47.799",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505768,1716129047808,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.808",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505769,1716129047817,"fUST",-601.63243183,0.00043835,30,"2024-05-19T14:30:47.817",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505770,1716129047826,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.826",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505771,1716129047835,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.835",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505772,1716129047844,"fUST",-353.997071,0.00043835,7,"2024-05-19T14:30:47.844",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505773,1716129047854,"fUST",-353.997071,0.00043835,7,"2024-05-19T14:30:47.854",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505774,1716129047863,"fUST",-523.3386616,0.00043835,30,"2024-05-19T14:30:47.863",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505775,1716129047872,"fUST",-502.27706116,0.00043835,30,"2024-05-19T14:30:47.872",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505776,1716129047881,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.881",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505777,1716129047891,"fUST",-600.0,0.00043835,30,"2024-05-19T14:30:47.891",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505778,1716129047901,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.901",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505779,1716129047911,"fUST",-353.997071,0.00043835,7,"2024-05-19T14:30:47.911",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505780,1716129047921,"fUST",-353.997071,0.00043835,7,"2024-05-19T14:30:47.921",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505781,1716129047930,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.930",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505782,1716129047940,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.940",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505783,1716129047949,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.949",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505784,1716129047959,"fUST",-501.69221528,0.00043835,30,"2024-05-19T14:30:47.959",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505785,1716129047968,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.968",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505786,1716129047979,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.979",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505787,1716129047989,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:47.989",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505788,1716129047998,"fUST",-500.0,0.00043835,31,"2024-05-19T14:30:47.998",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505789,1716129048008,"fUST",-500.0,0.00043835,32,"2024-05-19T14:30:48.008",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505790,1716129048018,"fUST",-500.0,0.00043835,33,"2024-05-19T14:30:48.018",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505791,1716129048028,"fUST",-501.37931915,0.00043835,30,"2024-05-19T14:30:48.028",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505792,1716129048038,"fUST",-501.40822315,0.00043835,30,"2024-05-19T14:30:48.038",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505793,1716129048047,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.047",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505794,1716129048056,"fUST",-501.54232854,0.00043835,30,"2024-05-19T14:30:48.056",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505795,1716129048065,"fUST",-644.21,0.00043835,30,"2024-05-19T14:30:48.065",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505796,1716129048075,"fUST",-315.08786585,0.00043835,30,"2024-05-19T14:30:48.075",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505797,1716129048084,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.084",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505798,1716129048093,"fUST",-501.44891104,0.00043835,30,"2024-05-19T14:30:48.093",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505799,1716129048102,"fUST",-467.3279651,0.00043835,30,"2024-05-19T14:30:48.102",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505800,1716129048112,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.112",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505801,1716129048121,"fUST",-501.77623525,0.00043835,2,"2024-05-19T14:30:48.121",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505802,1716129048130,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.130",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505803,1716129048139,"fUST",-384.28,0.00043835,30,"2024-05-19T14:30:48.139",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505804,1716129048148,"fUST",-182.65961265,0.00043835,30,"2024-05-19T14:30:48.148",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505805,1716129048158,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.158",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505806,1716129048167,"fUST",-501.04937002,0.00043835,30,"2024-05-19T14:30:48.167",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505807,1716129048176,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.176",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505808,1716129048186,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.186",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505809,1716129048195,"fUST",-5110.43,0.00043835,30,"2024-05-19T14:30:48.195",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505810,1716129048204,"fUST",-447.64848103,0.00043835,30,"2024-05-19T14:30:48.204",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505811,1716129048213,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.213",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505812,1716129048222,"fUST",-602.50952129,0.00043835,30,"2024-05-19T14:30:48.222",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505813,1716129048231,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.231",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505814,1716129048242,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.242",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505815,1716129048251,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.251",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505816,1716129048260,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.260",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505817,1716129048355,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.355",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505818,1716129048364,"fUST",-501.94,0.00043835,30,"2024-05-19T14:30:48.364",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505819,1716129048375,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.375",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505820,1716129048389,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.389",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505821,1716129048399,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.399",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505822,1716129048408,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.408",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505823,1716129048419,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.419",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505824,1716129048428,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.428",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505825,1716129048438,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.438",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505826,1716129048447,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.447",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505827,1716129048456,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.456",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505828,1716129048466,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.466",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505829,1716129048476,"fUST",-2289.41,0.00043835,30,"2024-05-19T14:30:48.476",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505830,1716129048485,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.485",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505831,1716129048495,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.495",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505832,1716129048504,"fUST",-729.1,0.00043835,30,"2024-05-19T14:30:48.504",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505833,1716129048513,"fUST",-504.3044608,0.00043835,30,"2024-05-19T14:30:48.513",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505834,1716129048523,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.523",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505835,1716129048532,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.532",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505836,1716129048541,"fUST",-234.99,0.00043835,30,"2024-05-19T14:30:48.541",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505837,1716129048550,"fUST",-398.63,0.00043835,30,"2024-05-19T14:30:48.550",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505838,1716129048559,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.559",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505839,1716129048569,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.569",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505840,1716129048578,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.578",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505841,1716129048588,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.588",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505842,1716129048597,"fUST",-500.0,0.00043835,31,"2024-05-19T14:30:48.597",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505843,1716129048607,"fUST",-500.0,0.00043835,32,"2024-05-19T14:30:48.607",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505844,1716129048618,"fUST",-500.0,0.00043835,33,"2024-05-19T14:30:48.618",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505845,1716129048629,"fUST",-500.0,0.00043835,34,"2024-05-19T14:30:48.629",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505846,1716129048639,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.639",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505847,1716129048649,"fUST",-500.0,0.00043835,35,"2024-05-19T14:30:48.649",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505848,1716129048659,"fUST",-500.0,0.00043835,36,"2024-05-19T14:30:48.659",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505849,1716129048668,"fUST",-500.0,0.00043835,37,"2024-05-19T14:30:48.668",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505850,1716129048678,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.678",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505851,1716129048687,"fUST",-157.55879278,0.00043835,38,"2024-05-19T14:30:48.687",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505852,1716129048697,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.697",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505853,1716129048707,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.707",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505854,1716129048716,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.716",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505855,1716129048726,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.726",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505856,1716129048735,"fUST",-504.05135714,0.00043835,30,"2024-05-19T14:30:48.735",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505857,1716129048744,"fUST",-544.46,0.00043835,30,"2024-05-19T14:30:48.744",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505858,1716129048753,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.753",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505859,1716129048763,"fUST",-500.71646111,0.00043835,30,"2024-05-19T14:30:48.763",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505860,1716129048772,"fUST",-500.11912341,0.00043835,2,"2024-05-19T14:30:48.772",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505861,1716129048782,"fUST",-500.0,0.00043835,30,"2024-05-19T14:30:48.782",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505862,1716129048792,"fUST",-504.0,0.00043835,2,"2024-05-19T14:30:48.792",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505863,1716129048801,"fUST",-514.54286818,0.00043835,30,"2024-05-19T14:30:48.801",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505864,1716129048810,"fUST",-500.0,0.00043835,2,"2024-05-19T14:30:48.810",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505865,1716129048820,"fUST",-1466.67827902,0.00044,15,"2024-05-19T14:30:48.820",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505866,1716129048829,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.829",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505867,1716129048838,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.838",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505868,1716129048847,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.847",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505869,1716129048856,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.856",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505870,1716129048865,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.865",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505871,1716129048874,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.874",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505872,1716129048883,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.883",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505873,1716129048892,"fUST",-505.40075909,0.00044109,31,"2024-05-19T14:30:48.892",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505874,1716129048903,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.903",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505875,1716129048912,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.912",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505876,1716129048921,"fUST",-300.0,0.00044109,7,"2024-05-19T14:30:48.921",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505877,1716129048931,"fUST",-500.0,0.00044109,20,"2024-05-19T14:30:48.931",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505878,1716129048941,"fUST",-613.55,0.00044109,31,"2024-05-19T14:30:48.941",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505879,1716129048951,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.951",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505880,1716129048960,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.960",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505881,1716129048969,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.969",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505882,1716129048979,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.979",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505883,1716129048988,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:48.988",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505884,1716129048997,"fUST",-503.54717848,0.00044109,31,"2024-05-19T14:30:48.997",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505885,1716129049006,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.006",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505886,1716129049015,"fUST",-528.37195546,0.00044109,31,"2024-05-19T14:30:49.015",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505887,1716129049025,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.025",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505888,1716129049035,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.035",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505889,1716129049044,"fUST",-166.88157879,0.00044109,31,"2024-05-19T14:30:49.044",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505890,1716129049054,"fUST",-535.59,0.00044109,31,"2024-05-19T14:30:49.054",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505892,1716129049064,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.064",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505893,1716129049073,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.073",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505894,1716129049083,"fUST",-771.88,0.00044109,31,"2024-05-19T14:30:49.083",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505895,1716129049093,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.093",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505896,1716129049103,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.103",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505897,1716129049112,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.112",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505898,1716129049121,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.121",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505899,1716129049130,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.130",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505900,1716129049139,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.139",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505901,1716129049151,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.151",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505902,1716129049160,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.160",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505903,1716129049169,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.169",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505904,1716129049178,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.178",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505905,1716129049187,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.187",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505906,1716129049197,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.197",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505907,1716129049206,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.206",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505908,1716129049215,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.215",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505909,1716129049225,"fUST",-515.91624839,0.00044109,31,"2024-05-19T14:30:49.225",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505910,1716129049234,"fUST",-508.61214879,0.00044109,31,"2024-05-19T14:30:49.234",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505911,1716129049243,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.243",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505912,1716129049253,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.253",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505913,1716129049262,"fUST",-244.84223812,0.00044109,31,"2024-05-19T14:30:49.262",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505914,1716129049271,"fUST",-300.76803827,0.00044109,31,"2024-05-19T14:30:49.271",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505915,1716129049280,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.280",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505916,1716129049289,"fUST",-262.86476408,0.00044109,31,"2024-05-19T14:30:49.289",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505917,1716129049299,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.299",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505918,1716129049309,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.309",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505919,1716129049318,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.318",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505920,1716129049328,"fUST",-589.51951981,0.00044109,31,"2024-05-19T14:30:49.328",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505921,1716129049338,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.338",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505922,1716129049347,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.347",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505923,1716129049356,"fUST",-502.46128,0.00044109,31,"2024-05-19T14:30:49.356",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505924,1716129049365,"fUST",-281.06024643,0.00044109,31,"2024-05-19T14:30:49.365",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505925,1716129049376,"fUST",-500.0,0.00044109,4,"2024-05-19T14:30:49.376",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505926,1716129049386,"fUST",-191.69,0.00044109,31,"2024-05-19T14:30:49.386",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505927,1716129049397,"fUST",-503.73341717,0.00044109,31,"2024-05-19T14:30:49.397",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505928,1716129049406,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.406",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505929,1716129049415,"fUST",-517.51895504,0.00044109,31,"2024-05-19T14:30:49.415",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505930,1716129049426,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.426",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505931,1716129049435,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.435",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505932,1716129049444,"fUST",-545.75969571,0.00044109,31,"2024-05-19T14:30:49.444",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505933,1716129049456,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.456",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505934,1716129049465,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.465",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505935,1716129049474,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.474",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505936,1716129049483,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.483",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505937,1716129049492,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.492",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505938,1716129049501,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.501",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505939,1716129049510,"fUST",-632.1,0.00044109,31,"2024-05-19T14:30:49.510",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505940,1716129049519,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.519",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505941,1716129049528,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.528",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505942,1716129049537,"fUST",-609.51,0.00044109,31,"2024-05-19T14:30:49.537",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505943,1716129049547,"fUST",-362.43,0.00044109,7,"2024-05-19T14:30:49.547",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505944,1716129049556,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.556",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505945,1716129049566,"fUST",-511.37,0.00044109,31,"2024-05-19T14:30:49.566",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505946,1716129049575,"fUST",-509.08374634,0.00044109,31,"2024-05-19T14:30:49.575",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505947,1716129049585,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.585",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505948,1716129049594,"fUST",-500.0,0.00044109,21,"2024-05-19T14:30:49.594",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505949,1716129049604,"fUST",-2468.64,0.00044109,31,"2024-05-19T14:30:49.604",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505950,1716129049614,"fUST",-390.69610283,0.00044109,31,"2024-05-19T14:30:49.614",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505951,1716129049635,"fUST",-112.49389704,0.00044109,31,"2024-05-19T14:30:49.635",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505952,1716129049644,"fUST",-353.997071,0.00044109,7,"2024-05-19T14:30:49.644",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505953,1716129049655,"fUST",-353.997071,0.00044109,7,"2024-05-19T14:30:49.655",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505954,1716129049664,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.664",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505955,1716129049674,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.674",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505956,1716129049683,"fUST",-353.997071,0.00044109,7,"2024-05-19T14:30:49.683",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505957,1716129049692,"fUST",-353.997071,0.00044109,7,"2024-05-19T14:30:49.692",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505958,1716129049703,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.703",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505959,1716129049714,"fUST",-569.27,0.00044109,31,"2024-05-19T14:30:49.714",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505960,1716129049723,"fUST",-511.24203665,0.00044109,31,"2024-05-19T14:30:49.723",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505961,1716129049733,"fUST",-543.80982664,0.00044109,31,"2024-05-19T14:30:49.733",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505962,1716129049743,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.743",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505963,1716129049753,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.753",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505964,1716129049762,"fUST",-335.15,0.00044109,31,"2024-05-19T14:30:49.762",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505965,1716129049771,"fUST",-572.91,0.00044109,31,"2024-05-19T14:30:49.771",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505966,1716129049780,"fUST",-5110.43,0.00044109,31,"2024-05-19T14:30:49.780",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505967,1716129049790,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.790",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505968,1716129049799,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.799",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505969,1716129049810,"fUST",-500.0,0.00044109,31,"2024-05-19T14:30:49.810",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327505970,1716129049819,"fUST",-48.49241942,0.00044109,31,"2024-05-19T14:30:49.819",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506018,1716130231169,"fUST",1011.64,0.00034576,30,"2024-05-19T14:50:31.169",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506064,1716130241377,"fUST",-6901.89866096,0.000125,2,"2024-05-19T14:50:41.377",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506066,1716130241387,"fUST",-164.23687374,0.000139,2,"2024-05-19T14:50:41.387",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506067,1716130241397,"fUST",-921.05245398,0.00014,2,"2024-05-19T14:50:41.397",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506068,1716130241407,"fUST",-1270.0,0.00016,2,"2024-05-19T14:50:41.407",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506069,1716130241416,"fUST",-164.2368737,0.00016521,2,"2024-05-19T14:50:41.416",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506070,1716130241426,"fUST",-164.2368737,0.00019141,2,"2024-05-19T14:50:41.426",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506071,1716130241437,"fUST",-157.342908,0.00019178,2,"2024-05-19T14:50:41.437",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506072,1716130241448,"fUST",-150.0,0.00019384,3,"2024-05-19T14:50:41.448",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506073,1716130241458,"fUST",-1565.36747024,0.0002,2,"2024-05-19T14:50:41.458",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506074,1716130241469,"fUST",-241.21190449,0.0002,2,"2024-05-19T14:50:41.469",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506075,1716130241478,"fUST",-200.0,0.0002,2,"2024-05-19T14:50:41.478",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506076,1716130241488,"fUST",-335.48531154,0.00020912,2,"2024-05-19T14:50:41.488",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506077,1716130241498,"fUST",-306.80999999,0.00020912,2,"2024-05-19T14:50:41.498",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506078,1716130241509,"fUST",-7858.02562025,0.00020912,2,"2024-05-19T14:50:41.509",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506079,1716130241518,"fUST",-164.2368737,0.00021762,2,"2024-05-19T14:50:41.518",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506080,1716130241528,"fUST",-166.666666,0.00021918,2,"2024-05-19T14:50:41.528",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506081,1716130241539,"fUST",-295.85842958,0.00022,14,"2024-05-19T14:50:41.539",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506082,1716130241549,"fUST",-159.68754847,0.00022,2,"2024-05-19T14:50:41.549",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506083,1716130241558,"fUST",-600.92746942,0.000223,2,"2024-05-19T14:50:41.558",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506084,1716130241568,"fUST",-166.666666,0.00022431,2,"2024-05-19T14:50:41.568",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506085,1716130241578,"fUST",-500.0,0.00022549,2,"2024-05-19T14:50:41.578",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506086,1716130241587,"fUST",-167.08105876,0.00022549,2,"2024-05-19T14:50:41.587",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506087,1716130241597,"fUST",-15757.55252627,0.0002255,2,"2024-05-19T14:50:41.597",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506088,1716130241607,"fUST",-166.666666,0.00022944,2,"2024-05-19T14:50:41.607",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506089,1716130241617,"fUST",-154.84515485,0.00023,2,"2024-05-19T14:50:41.617",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506090,1716130241627,"fUST",-4691.82133028,0.00023,2,"2024-05-19T14:50:41.627",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506091,1716130241636,"fUST",-166.666666,0.00023456,2,"2024-05-19T14:50:41.636",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506092,1716130241645,"fUST",-166.666666,0.00023969,2,"2024-05-19T14:50:41.645",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506093,1716130241656,"fUST",-187.1445694,0.00024,2,"2024-05-19T14:50:41.656",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506094,1716130241665,"fUST",-164.2368737,0.00024382,2,"2024-05-19T14:50:41.665",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506095,1716130241674,"fUST",-455.014147,0.00024384,2,"2024-05-19T14:50:41.674",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506096,1716130241683,"fUST",-513.0,0.00024384,2,"2024-05-19T14:50:41.683",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506097,1716130241692,"fUST",-15187.73376399,0.000244,2,"2024-05-19T14:50:41.692",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506098,1716130241702,"fUST",-166.666666,0.00024482,2,"2024-05-19T14:50:41.702",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506099,1716130241711,"fUST",-167.40589565,0.00025,2,"2024-05-19T14:50:41.711",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506100,1716130241721,"fUST",-400.66759561,0.00025,2,"2024-05-19T14:50:41.721",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506101,1716130241730,"fUST",-1019.36053782,0.00025,2,"2024-05-19T14:50:41.730",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506102,1716130241739,"fUST",-1019.15478625,0.00026,2,"2024-05-19T14:50:41.739",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506103,1716130241748,"fUST",-157.342908,0.00026388,2,"2024-05-19T14:50:41.748",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506104,1716130241757,"fUST",-218.34374055,0.000275,17,"2024-05-19T14:50:41.757",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506105,1716130241769,"fUST",-221.53735836,0.00028,2,"2024-05-19T14:50:41.769",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506106,1716130241779,"fUST",-167.683106,0.00028986,2,"2024-05-19T14:50:41.779",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506107,1716130241788,"fUST",-154.84515485,0.0003,4,"2024-05-19T14:50:41.788",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506108,1716130241797,"fUST",-247.0,0.0003,2,"2024-05-19T14:50:41.797",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506109,1716130241807,"fUST",-455.014147,0.0003031,2,"2024-05-19T14:50:41.807",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506110,1716130241816,"fUST",-513.0,0.0003031,2,"2024-05-19T14:50:41.816",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506111,1716130241825,"fUST",-640.68973383,0.00032,4,"2024-05-19T14:50:41.825",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506112,1716130241835,"fUST",-819.9745554,0.00033,4,"2024-05-19T14:50:41.835",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506113,1716130241847,"fUST",-410.25036122,0.00033082,4,"2024-05-19T14:50:41.847",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506114,1716130241856,"fUST",-157.342908,0.00033598,2,"2024-05-19T14:50:41.856",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506115,1716130241865,"fUST",-467.90063964,0.00034,4,"2024-05-19T14:50:41.865",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506116,1716130241875,"fUST",-154.84515485,0.00034,2,"2024-05-19T14:50:41.875",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506117,1716130241885,"fUST",-580.3445068,0.00034456,2,"2024-05-19T14:50:41.885",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506118,1716130241894,"fUST",-380.03170039,0.00034555,7,"2024-05-19T14:50:41.894",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506119,1716130241903,"fUST",-1000.0,0.00034556,120,"2024-05-19T14:50:41.903",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506120,1716130241912,"fUST",-1000.0,0.00034556,120,"2024-05-19T14:50:41.912",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506121,1716130241922,"fUST",-516.0,0.00034556,120,"2024-05-19T14:50:41.922",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506122,1716130241930,"fUST",-10734.93508777,0.00034556,30,"2024-05-19T14:50:41.930",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506123,1716130241944,"fUST",-297.91664767,0.00034556,30,"2024-05-19T14:50:41.944",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506124,1716130241957,"fUST",-4658.99170735,0.00034556,30,"2024-05-19T14:50:41.957",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506125,1716130241968,"fUST",-13671.65813021,0.00034556,30,"2024-05-19T14:50:41.968",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506126,1716130241977,"fUST",-781.49489198,0.00034556,30,"2024-05-19T14:50:41.977",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506127,1716130241986,"fUST",-5543.45918095,0.00034556,30,"2024-05-19T14:50:41.986",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506128,1716130241996,"fUST",-4999.96119958,0.00034556,30,"2024-05-19T14:50:41.996",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506129,1716130242006,"fUST",-8212.74790356,0.0003457,2,"2024-05-19T14:50:42.006",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506130,1716130242018,"fUST",-294.86,0.0003457,2,"2024-05-19T14:50:42.018",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506131,1716130242029,"fUST",-872.67904065,0.0003457,2,"2024-05-19T14:50:42.029",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506132,1716130242042,"fUST",-619.71305479,0.0003457,2,"2024-05-19T14:50:42.042",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506133,1716130242052,"fUST",-713.95701685,0.00034576,4,"2024-05-19T14:50:42.052",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506221,1716131053406,"fUST",-921.05245398,0.00014,2,"2024-05-19T15:04:13.406",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506222,1716131053429,"fUST",-1270.0,0.00016,2,"2024-05-19T15:04:13.429",0.00034675,37.46,0.991788442994441,368452595.82269436]
[327506226,1716131166277,"fUST",285.74827739,0.00016,2,"2024-05-19T15:06:06.277",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506227,1716131182291,"fUST",285.74827739,0.00016,2,"2024-05-19T15:06:22.291",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506228,1716131184172,"fUST",162.0,0.000299,32,"2024-05-19T15:06:24.172",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506229,1716131197498,"fUST",154.82968734,9.999e-05,2,"2024-05-19T15:06:37.498",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506230,1716131202305,"fUST",285.74827739,0.00016,2,"2024-05-19T15:06:42.305",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506231,1716131207016,"fUST",334.0,0.00029531,30,"2024-05-19T15:06:47.016",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506250,1716131432131,"fUST",-1270.0,0.00018456,2,"2024-05-19T15:10:32.131",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506253,1716131432141,"fUST",-995.42757579,0.00018457,2,"2024-05-19T15:10:32.141",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506255,1716131432150,"fUST",-241.250007,0.00018753,2,"2024-05-19T15:10:32.150",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506258,1716131432160,"fUST",-150.0,0.00019409,3,"2024-05-19T15:10:32.160",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506260,1716131432169,"fUST",-73.54431705,0.00019428,2,"2024-05-19T15:10:32.169",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506262,1716131432181,"fUST",-999.63689439,0.00019428,2,"2024-05-19T15:10:32.181",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506264,1716131432196,"fUST",-1523.81588351,0.00019428,2,"2024-05-19T15:10:32.196",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506266,1716131432205,"fUST",-291.26672399,0.00019429,2,"2024-05-19T15:10:32.205",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506268,1716131432214,"fUST",-4601.65981006,0.0001943,2,"2024-05-19T15:10:32.214",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506286,1716131439272,"fUST",-318.47,0.0001943,2,"2024-05-19T15:10:39.272",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506318,1716131443487,"fUST",-2421.74818551,0.000189,2,"2024-05-19T15:10:43.487",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506319,1716131443498,"fUST",-19979.87018994,0.0001943,2,"2024-05-19T15:10:43.498",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506320,1716131443507,"fUST",-367.78059595,0.00019764,2,"2024-05-19T15:10:43.507",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506321,1716131443517,"fUST",-207.02451915,0.00019864,2,"2024-05-19T15:10:43.517",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506322,1716131443527,"fUST",-241.21190449,0.0002,2,"2024-05-19T15:10:43.527",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506323,1716131443537,"fUST",-1565.36747024,0.0002,2,"2024-05-19T15:10:43.537",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506324,1716131443547,"fUST",-525.57390868,0.00020908,2,"2024-05-19T15:10:43.547",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506325,1716131443557,"fUST",-189.86799103,0.0002091,2,"2024-05-19T15:10:43.557",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506326,1716131443567,"fUST",-3060.90965728,0.0002091,2,"2024-05-19T15:10:43.567",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506327,1716131443577,"fUST",-895.80593484,0.0002091,2,"2024-05-19T15:10:43.577",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506328,1716131443587,"fUST",-1349.86150143,0.0002091,2,"2024-05-19T15:10:43.587",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506329,1716131443597,"fUST",-175.15266156,0.0002091,2,"2024-05-19T15:10:43.597",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506330,1716131443607,"fUST",-262.09871976,0.00020911,2,"2024-05-19T15:10:43.607",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506331,1716131443616,"fUST",-10448.86120355,0.00020911,2,"2024-05-19T15:10:43.616",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506332,1716131443626,"fUST",-5531.83559925,0.00020912,2,"2024-05-19T15:10:43.626",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506333,1716131443636,"fUST",-2107.25657902,0.00020912,2,"2024-05-19T15:10:43.636",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506334,1716131443646,"fUST",-155.76460433,0.00020912,2,"2024-05-19T15:10:43.646",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506335,1716131443655,"fUST",-185.08038665,0.00020912,2,"2024-05-19T15:10:43.655",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506336,1716131443668,"fUST",-574.73449503,0.00020912,2,"2024-05-19T15:10:43.668",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506337,1716131443678,"fUST",-521.89035678,0.00020912,2,"2024-05-19T15:10:43.678",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506338,1716131443687,"fUST",-412.53784759,0.00020912,2,"2024-05-19T15:10:43.687",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506339,1716131443697,"fUST",-1897.3147211,0.00020913,2,"2024-05-19T15:10:43.697",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506340,1716131443707,"fUST",-166.666666,0.00021918,2,"2024-05-19T15:10:43.707",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506341,1716131443717,"fUST",-159.68754847,0.00022,2,"2024-05-19T15:10:43.717",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506342,1716131443726,"fUST",-305.34348314,0.00022148,2,"2024-05-19T15:10:43.726",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506343,1716131443736,"fUST",-166.666666,0.00022431,2,"2024-05-19T15:10:43.736",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506344,1716131443745,"fUST",-166.666666,0.00022944,2,"2024-05-19T15:10:43.745",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506345,1716131443755,"fUST",-4691.82133028,0.00023,2,"2024-05-19T15:10:43.755",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506346,1716131443764,"fUST",-154.84515485,0.00023,2,"2024-05-19T15:10:43.764",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506347,1716131443773,"fUST",-166.666666,0.00023456,2,"2024-05-19T15:10:43.773",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506348,1716131443782,"fUST",-2421.74818551,0.000239,2,"2024-05-19T15:10:43.782",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506349,1716131443792,"fUST",-166.666666,0.00023969,2,"2024-05-19T15:10:43.792",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506350,1716131443801,"fUST",-187.1445694,0.00024,2,"2024-05-19T15:10:43.801",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506351,1716131443810,"fUST",-461.7,0.00024384,2,"2024-05-19T15:10:43.810",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506352,1716131443820,"fUST",-7966.29695807,0.000244,2,"2024-05-19T15:10:43.820",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506353,1716131443830,"fUST",-166.666666,0.00024482,2,"2024-05-19T15:10:43.830",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506354,1716131443839,"fUST",-203.55922642,0.00024999,2,"2024-05-19T15:10:43.839",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506355,1716131443849,"fUST",-400.66759561,0.00025,2,"2024-05-19T15:10:43.849",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506356,1716131443859,"fUST",-167.40589565,0.00025,2,"2024-05-19T15:10:43.859",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506357,1716131443869,"fUST",-1019.15478625,0.00026,2,"2024-05-19T15:10:43.869",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506358,1716131443878,"fUST",-309.56132059,0.00027,2,"2024-05-19T15:10:43.878",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506359,1716131443887,"fUST",-307.0,0.00027123,16,"2024-05-19T15:10:43.887",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506360,1716131443897,"fUST",-725.8587562,0.00027671,2,"2024-05-19T15:10:43.897",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506361,1716131443907,"fUST",-221.53735836,0.00028,2,"2024-05-19T15:10:43.907",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506362,1716131443917,"fUST",-241.250007,0.0002813,2,"2024-05-19T15:10:43.917",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506363,1716131443927,"fUST",-2421.74818551,0.000289,2,"2024-05-19T15:10:43.927",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506364,1716131443936,"fUST",-167.683106,0.00028986,2,"2024-05-19T15:10:43.936",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506365,1716131443947,"fUST",-759.88696777,0.00029531,2,"2024-05-19T15:10:43.947",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506366,1716131443956,"fUST",-285.74827739,0.00029531,2,"2024-05-19T15:10:43.956",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506367,1716131443970,"fUST",-10645.9878915,0.00029531,2,"2024-05-19T15:10:43.970",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506368,1716131443980,"fUST",-209.80164977,0.00029531,2,"2024-05-19T15:10:43.980",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506369,1716131443990,"fUST",-154.84515485,0.0003,4,"2024-05-19T15:10:43.990",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506370,1716131444000,"fUST",-461.7,0.0003031,2,"2024-05-19T15:10:44.000",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506371,1716131444009,"fUST",-150.0,0.00031955,7,"2024-05-19T15:10:44.009",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506372,1716131444019,"fUST",-448.48281368,0.00032,4,"2024-05-19T15:10:44.019",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506373,1716131444028,"fUST",-367.78059593,0.00032641,2,"2024-05-19T15:10:44.028",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506374,1716131444038,"fUST",-819.9745554,0.00033,4,"2024-05-19T15:10:44.038",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506375,1716131444047,"fUST",-467.90063964,0.00034,4,"2024-05-19T15:10:44.047",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506376,1716131444056,"fUST",-162.87072874,0.00034253,7,"2024-05-19T15:10:44.056",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506377,1716131444066,"fUST",-4221.46001999,0.0003428,2,"2024-05-19T15:10:44.066",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506378,1716131444075,"fUST",-416.98047207,0.00034305,2,"2024-05-19T15:10:44.075",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506379,1716131444085,"fUST",-150.0,0.00034321,2,"2024-05-19T15:10:44.085",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506380,1716131444095,"fUST",-1574.67905695,0.00034576,4,"2024-05-19T15:10:44.095",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506381,1716131444104,"fUST",-390.0,0.0003488,78,"2024-05-19T15:10:44.104",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506382,1716131444115,"fUST",-696.86345808,0.000349,2,"2024-05-19T15:10:44.115",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506383,1716131444125,"fUST",-5942.74900988,0.00035,4,"2024-05-19T15:10:44.125",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506384,1716131444135,"fUST",-215.47670705,0.00035,4,"2024-05-19T15:10:44.135",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506385,1716131444146,"fUST",-4761.4488906,0.00035,4,"2024-05-19T15:10:44.146",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506386,1716131444157,"fUST",-1237.29190453,0.00035,4,"2024-05-19T15:10:44.157",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506387,1716131444300,"fUST",-1332.001332,0.00035,7,"2024-05-19T15:10:44.300",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506388,1716131444315,"fUST",-1331.73525103,0.00035,7,"2024-05-19T15:10:44.315",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506389,1716131444325,"fUST",-212.51896355,0.0003589,2,"2024-05-19T15:10:44.325",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506390,1716131444336,"fUST",-461.7,0.00036236,2,"2024-05-19T15:10:44.336",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506391,1716131444346,"fUST",-628.0,0.000369,2,"2024-05-19T15:10:44.346",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506392,1716131444355,"fUST",-2439.39194711,0.00037,2,"2024-05-19T15:10:44.355",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506393,1716131444365,"fUST",-1332.001332,0.000371,7,"2024-05-19T15:10:44.365",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506394,1716131444375,"fUST",-1210.60788091,0.000371,7,"2024-05-19T15:10:44.375",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506395,1716131444384,"fUST",-696.86345805,0.00037383,2,"2024-05-19T15:10:44.384",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506396,1716131444394,"fUST",-3257.25049121,0.00037456,3,"2024-05-19T15:10:44.394",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506397,1716131444403,"fUST",-484.36412074,0.000392,11,"2024-05-19T15:10:44.403",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506398,1716131444413,"fUST",-12743.04153829,0.00039698,2,"2024-05-19T15:10:44.413",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506399,1716131444424,"fUST",-696.86345805,0.00039866,2,"2024-05-19T15:10:44.424",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506400,1716131444433,"fUST",-310.24817354,0.0004,120,"2024-05-19T15:10:44.433",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506401,1716131444443,"fUST",-157.342908,0.00040808,2,"2024-05-19T15:10:44.443",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506402,1716131444453,"fUST",-167.683106,0.00040986,2,"2024-05-19T15:10:44.453",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506403,1716131444463,"fUST",-1000.0,0.00041,2,"2024-05-19T15:10:44.463",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506404,1716131444473,"fUST",-383.7,0.00041096,30,"2024-05-19T15:10:44.473",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506405,1716131444482,"fUST",-512.86445011,0.00041096,31,"2024-05-19T15:10:44.482",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506406,1716131444493,"fUST",-461.7,0.00042163,2,"2024-05-19T15:10:44.493",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506407,1716131444502,"fUST",-696.86345805,0.00042348,2,"2024-05-19T15:10:44.502",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506408,1716131444511,"fUST",-629.798923,0.000425,30,"2024-05-19T15:10:44.511",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506409,1716131444521,"fUST",-362.0,0.00043,90,"2024-05-19T15:10:44.521",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506410,1716131444530,"fUST",-362.0,0.00043014,90,"2024-05-19T15:10:44.530",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506411,1716131444539,"fUST",-362.0,0.00043288,90,"2024-05-19T15:10:44.539",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506412,1716131444548,"fUST",-169.15554417,0.00043396,3,"2024-05-19T15:10:44.548",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506413,1716131444558,"fUST",-362.0,0.00043562,90,"2024-05-19T15:10:44.558",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506414,1716131444567,"fUST",-2732.38686906,0.00043835,3,"2024-05-19T15:10:44.567",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506415,1716131444576,"fUST",-500.0,0.00043835,4,"2024-05-19T15:10:44.576",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506416,1716131444586,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.586",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506417,1716131444595,"fUST",-170.54190603,0.00043835,30,"2024-05-19T15:10:44.595",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506418,1716131444604,"fUST",-180.39217617,0.00043835,30,"2024-05-19T15:10:44.604",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506419,1716131444613,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.613",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506420,1716131444622,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.622",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506421,1716131444631,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.631",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506422,1716131444641,"fUST",-500.0,0.00043835,31,"2024-05-19T15:10:44.641",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506423,1716131444650,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.650",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506424,1716131444660,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.660",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506425,1716131444670,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.670",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506426,1716131444679,"fUST",-174.99,0.00043835,30,"2024-05-19T15:10:44.679",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506427,1716131444688,"fUST",-500.0,0.00043835,2,"2024-05-19T15:10:44.688",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506428,1716131444697,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.697",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506429,1716131444707,"fUST",-559.32675723,0.00043835,30,"2024-05-19T15:10:44.707",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506430,1716131444716,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.716",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506431,1716131444725,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.725",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506432,1716131444733,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.733",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506433,1716131444742,"fUST",-300.0,0.00043835,7,"2024-05-19T15:10:44.742",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506434,1716131444751,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.751",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506435,1716131444760,"fUST",-687.42,0.00043835,20,"2024-05-19T15:10:44.760",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506436,1716131444768,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.768",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506437,1716131444777,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.777",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506438,1716131444786,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.786",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506439,1716131444795,"fUST",-1000.0,0.00043835,30,"2024-05-19T15:10:44.795",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506440,1716131444803,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.803",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506441,1716131444812,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.812",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506442,1716131444821,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.821",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506443,1716131444830,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.830",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506444,1716131444839,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.839",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506445,1716131444849,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.849",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506446,1716131444858,"fUST",-552.96,0.00043835,30,"2024-05-19T15:10:44.858",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506447,1716131444868,"fUST",-502.0663975,0.00043835,30,"2024-05-19T15:10:44.868",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506448,1716131444878,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.878",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506449,1716131444887,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.887",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506450,1716131444896,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.896",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506451,1716131444906,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.906",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506452,1716131444915,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.915",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506453,1716131444926,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.926",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506454,1716131444935,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.935",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506455,1716131444944,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.944",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506456,1716131444953,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.953",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506457,1716131444962,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.962",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506458,1716131444971,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.971",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506459,1716131444981,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.981",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506460,1716131444990,"fUST",-844.79,0.00043835,30,"2024-05-19T15:10:44.990",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506461,1716131444999,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:44.999",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506462,1716131445008,"fUST",-500.0,0.00043835,21,"2024-05-19T15:10:45.008",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506463,1716131445018,"fUST",-3564.14,0.00043835,30,"2024-05-19T15:10:45.018",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506464,1716131445027,"fUST",-1254.41,0.00043835,30,"2024-05-19T15:10:45.027",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506465,1716131445036,"fUST",-508.75,0.00043835,30,"2024-05-19T15:10:45.036",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506466,1716131445045,"fUST",-7514.21,0.00043835,30,"2024-05-19T15:10:45.045",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506467,1716131445055,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.055",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506468,1716131445064,"fUST",-178.79718213,0.00043835,30,"2024-05-19T15:10:45.064",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506469,1716131445074,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.074",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506470,1716131445083,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.083",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506471,1716131445092,"fUST",-500.0,0.00043835,31,"2024-05-19T15:10:45.092",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506472,1716131445102,"fUST",-500.0,0.00043835,32,"2024-05-19T15:10:45.102",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506473,1716131445112,"fUST",-500.0,0.00043835,33,"2024-05-19T15:10:45.112",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506474,1716131445121,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.121",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506475,1716131445131,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.131",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506476,1716131445140,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.140",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506477,1716131445149,"fUST",-167.41944615,0.00043835,30,"2024-05-19T15:10:45.149",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506478,1716131445158,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.158",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506479,1716131445168,"fUST",-210.51859287,0.00043835,30,"2024-05-19T15:10:45.168",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506480,1716131445177,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.177",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506481,1716131445187,"fUST",-734.94,0.00043835,30,"2024-05-19T15:10:45.187",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506482,1716131445197,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.197",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506483,1716131445209,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.209",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506484,1716131445219,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.219",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506485,1716131445228,"fUST",-3754.6,0.00043835,30,"2024-05-19T15:10:45.228",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506486,1716131445239,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.239",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506487,1716131445248,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.248",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506488,1716131445258,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.258",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506489,1716131445267,"fUST",-698.72,0.00043835,30,"2024-05-19T15:10:45.267",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506490,1716131445287,"fUST",-505.97161806,0.00043835,30,"2024-05-19T15:10:45.287",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506491,1716131445297,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.297",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506492,1716131445308,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.308",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506493,1716131445317,"fUST",-557.67,0.00043835,30,"2024-05-19T15:10:45.317",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506494,1716131445327,"fUST",-307.33085221,0.00043835,30,"2024-05-19T15:10:45.327",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506495,1716131445337,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.337",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506496,1716131445346,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.346",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506497,1716131445356,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.356",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506498,1716131445365,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.365",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506499,1716131445376,"fUST",-502.20795587,0.00043835,30,"2024-05-19T15:10:45.376",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506500,1716131445386,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.386",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506501,1716131445396,"fUST",-500.0,0.00043835,31,"2024-05-19T15:10:45.396",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506502,1716131445405,"fUST",-500.0,0.00043835,32,"2024-05-19T15:10:45.405",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506503,1716131445415,"fUST",-500.0,0.00043835,33,"2024-05-19T15:10:45.415",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506504,1716131445426,"fUST",-500.0,0.00043835,34,"2024-05-19T15:10:45.426",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506505,1716131445436,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.436",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506506,1716131445446,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.446",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506507,1716131445456,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.456",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506508,1716131445466,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.466",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506510,1716131445476,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.476",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506511,1716131445485,"fUST",-500.0,0.00043835,30,"2024-05-19T15:10:45.485",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506512,1716131445495,"fUST",-986.73,0.00043835,30,"2024-05-19T15:10:45.495",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506513,1716131445504,"fUST",-362.0,0.00043836,90,"2024-05-19T15:10:45.504",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506514,1716131445514,"fUST",-3000.0,0.00043999,10,"2024-05-19T15:10:45.514",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506515,1716131445523,"fUST",-3000.0,0.00043999,10,"2024-05-19T15:10:45.523",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506516,1716131445533,"fUST",-3000.0,0.00043999,10,"2024-05-19T15:10:45.533",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506518,1716131445542,"fUST",-2797.10321342,0.00043999,10,"2024-05-19T15:10:45.542",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506519,1716131445552,"fUST",-500.0,0.00043999,34,"2024-05-19T15:10:45.552",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506521,1716131445561,"fUST",-5000.0,0.00044,3,"2024-05-19T15:10:45.561",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506523,1716131445571,"fUST",-160.0,0.000441,29,"2024-05-19T15:10:45.571",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506525,1716131445580,"fUST",-160.0,0.000441,29,"2024-05-19T15:10:45.580",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506527,1716131445590,"fUST",-500.0,0.00044108,35,"2024-05-19T15:10:45.590",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506529,1716131445600,"fUST",-500.0,0.00044108,35,"2024-05-19T15:10:45.600",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506531,1716131445609,"fUST",-500.0,0.00044108,36,"2024-05-19T15:10:45.609",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506533,1716131445619,"fUST",-247.4499966,0.00044109,4,"2024-05-19T15:10:45.619",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506535,1716131445628,"fUST",-155.3678082,0.00044109,2,"2024-05-19T15:10:45.628",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506537,1716131445638,"fUST",-541.90574349,0.00044109,4,"2024-05-19T15:10:45.638",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506539,1716131445647,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.647",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506541,1716131445657,"fUST",-500.0,0.00044109,4,"2024-05-19T15:10:45.657",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506543,1716131445666,"fUST",-594.53,0.00044109,31,"2024-05-19T15:10:45.666",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506545,1716131445677,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.677",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506547,1716131445685,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.685",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506549,1716131445694,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.694",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506551,1716131445704,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.704",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506553,1716131445715,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.715",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506556,1716131445725,"fUST",-500.0,0.00044109,2,"2024-05-19T15:10:45.725",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506559,1716131445734,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.734",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506562,1716131445744,"fUST",-451.74,0.00044109,31,"2024-05-19T15:10:45.744",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506565,1716131445754,"fUST",-300.0,0.00044109,7,"2024-05-19T15:10:45.754",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506568,1716131445764,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.764",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506570,1716131445774,"fUST",-687.42,0.00044109,20,"2024-05-19T15:10:45.774",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506572,1716131445784,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.784",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506574,1716131445793,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.793",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506576,1716131445803,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.803",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506578,1716131445812,"fUST",-1000.0,0.00044109,31,"2024-05-19T15:10:45.812",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506580,1716131445822,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.822",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506582,1716131445831,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.831",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506584,1716131445840,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.840",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506585,1716131445850,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.850",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506587,1716131445859,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.859",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506590,1716131445869,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.869",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506592,1716131445878,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.878",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506593,1716131445888,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.888",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506596,1716131445898,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.898",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506597,1716131445907,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.907",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506599,1716131445916,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.916",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506601,1716131445927,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.927",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506603,1716131445936,"fUST",-298.03359269,0.00044109,31,"2024-05-19T15:10:45.936",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506605,1716131445946,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.946",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506608,1716131445956,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.956",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506610,1716131445966,"fUST",-299.50762647,0.00044109,31,"2024-05-19T15:10:45.966",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506612,1716131445975,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.975",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506614,1716131445985,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:45.985",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506616,1716131445994,"fUST",-844.79,0.00044109,31,"2024-05-19T15:10:45.994",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506618,1716131446003,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.003",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506620,1716131446014,"fUST",-500.0,0.00044109,21,"2024-05-19T15:10:46.014",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506621,1716131446024,"fUST",-3564.14,0.00044109,31,"2024-05-19T15:10:46.024",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506623,1716131446034,"fUST",-1254.41,0.00044109,31,"2024-05-19T15:10:46.034",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506626,1716131446044,"fUST",-7514.21,0.00044109,31,"2024-05-19T15:10:46.044",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506627,1716131446054,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.054",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506629,1716131446063,"fUST",-295.03653665,0.00044109,31,"2024-05-19T15:10:46.063",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506631,1716131446074,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.074",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506633,1716131446083,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.083",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506635,1716131446092,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.092",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506637,1716131446102,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.102",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506639,1716131446111,"fUST",-734.94,0.00044109,31,"2024-05-19T15:10:46.111",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506641,1716131446121,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.121",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506643,1716131446131,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.131",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506646,1716131446140,"fUST",-3754.6,0.00044109,31,"2024-05-19T15:10:46.140",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506647,1716131446150,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.150",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506649,1716131446160,"fUST",-274.80573036,0.00044109,31,"2024-05-19T15:10:46.160",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506651,1716131446172,"fUST",-698.72,0.00044109,31,"2024-05-19T15:10:46.172",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506654,1716131446182,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.182",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506656,1716131446192,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.192",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506657,1716131446202,"fUST",-557.67,0.00044109,31,"2024-05-19T15:10:46.202",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506660,1716131446216,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.216",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506662,1716131446226,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.226",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506664,1716131446236,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.236",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506666,1716131446247,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.247",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506668,1716131446258,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.258",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506670,1716131446267,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.267",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506672,1716131446278,"fUST",-500.0,0.00044109,31,"2024-05-19T15:10:46.278",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506674,1716131446287,"fUST",-986.73,0.00044109,31,"2024-05-19T15:10:46.287",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506676,1716131446298,"fUST",-500.0,0.00044109,8,"2024-05-19T15:10:46.298",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506678,1716131446307,"fUST",-1104.90153803,0.00044283,2,"2024-05-19T15:10:46.307",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506680,1716131446317,"fUST",-500.0,0.00044382,36,"2024-05-19T15:10:46.317",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506682,1716131446326,"fUST",-500.0,0.00044382,37,"2024-05-19T15:10:46.326",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506683,1716131446336,"fUST",-500.0,0.00044383,4,"2024-05-19T15:10:46.336",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506685,1716131446345,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.345",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506687,1716131446355,"fUST",-216.65942613,0.00044383,32,"2024-05-19T15:10:46.355",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506689,1716131446364,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.364",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506690,1716131446374,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.374",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506692,1716131446383,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.383",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506694,1716131446393,"fUST",-500.0,0.00044383,2,"2024-05-19T15:10:46.393",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506695,1716131446402,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.402",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506696,1716131446412,"fUST",-300.0,0.00044383,7,"2024-05-19T15:10:46.412",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506697,1716131446421,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.421",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506698,1716131446431,"fUST",-687.42,0.00044383,20,"2024-05-19T15:10:46.431",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506699,1716131446440,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.440",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506700,1716131446450,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.450",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506701,1716131446460,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.460",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506702,1716131446469,"fUST",-1000.0,0.00044383,32,"2024-05-19T15:10:46.469",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506703,1716131446479,"fUST",-291.56,0.00044383,32,"2024-05-19T15:10:46.479",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506704,1716131446488,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.488",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506705,1716131446498,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.498",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506706,1716131446507,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.507",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506707,1716131446517,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.517",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506708,1716131446526,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.526",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506709,1716131446536,"fUST",-631.41400365,0.00044383,32,"2024-05-19T15:10:46.536",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506710,1716131446546,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.546",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506711,1716131446555,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.555",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506712,1716131446565,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.565",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506713,1716131446575,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.575",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506714,1716131446584,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.584",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506715,1716131446595,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.595",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506716,1716131446604,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.604",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506717,1716131446613,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.613",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506718,1716131446623,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.623",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506719,1716131446632,"fUST",-844.79,0.00044383,32,"2024-05-19T15:10:46.632",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506720,1716131446642,"fUST",-500.0,0.00044383,21,"2024-05-19T15:10:46.642",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506721,1716131446651,"fUST",-3564.14,0.00044383,32,"2024-05-19T15:10:46.651",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506722,1716131446660,"fUST",-1254.41,0.00044383,32,"2024-05-19T15:10:46.660",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506723,1716131446670,"fUST",-7514.21,0.00044383,32,"2024-05-19T15:10:46.670",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506724,1716131446679,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.679",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506725,1716131446689,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.689",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506726,1716131446698,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.698",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506727,1716131446707,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.707",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506728,1716131446717,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.717",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506729,1716131446726,"fUST",-734.94,0.00044383,32,"2024-05-19T15:10:46.726",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506730,1716131446736,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.736",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506731,1716131446745,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.745",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506732,1716131446857,"fUST",-3754.6,0.00044383,32,"2024-05-19T15:10:46.857",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506733,1716131446867,"fUST",-698.72,0.00044383,32,"2024-05-19T15:10:46.867",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506734,1716131446878,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.878",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506735,1716131446887,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.887",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506736,1716131446897,"fUST",-557.67,0.00044383,32,"2024-05-19T15:10:46.897",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506737,1716131446906,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.906",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506738,1716131446916,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.916",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506739,1716131446926,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.926",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506740,1716131446935,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.935",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506741,1716131446944,"fUST",-419.59,0.00044383,32,"2024-05-19T15:10:46.944",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506742,1716131446954,"fUST",-500.0,0.00044383,32,"2024-05-19T15:10:46.954",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506743,1716131446963,"fUST",-986.73,0.00044383,32,"2024-05-19T15:10:46.963",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506744,1716131446972,"fUST",-2000.0,0.00044566,2,"2024-05-19T15:10:46.972",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506745,1716131446981,"fUST",-500.0,0.00044656,37,"2024-05-19T15:10:46.981",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506746,1716131446991,"fUST",-500.0,0.00044656,38,"2024-05-19T15:10:46.991",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506747,1716131447000,"fUST",-500.0,0.00044657,4,"2024-05-19T15:10:47.000",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506748,1716131447010,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.010",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506749,1716131447019,"fUST",-512.2667002,0.00044657,33,"2024-05-19T15:10:47.019",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506750,1716131447028,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.028",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506751,1716131447037,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.037",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506752,1716131447047,"fUST",-500.0,0.00044657,2,"2024-05-19T15:10:47.047",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506753,1716131447056,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.056",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506754,1716131447065,"fUST",-300.0,0.00044657,7,"2024-05-19T15:10:47.065",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506755,1716131447074,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.074",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506756,1716131447084,"fUST",-687.42,0.00044657,20,"2024-05-19T15:10:47.084",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506757,1716131447093,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.093",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506758,1716131447102,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.102",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506759,1716131447111,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.111",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506760,1716131447121,"fUST",-1000.0,0.00044657,33,"2024-05-19T15:10:47.121",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506761,1716131447130,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.130",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506762,1716131447140,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.140",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506763,1716131447149,"fUST",-259.97692014,0.00044657,33,"2024-05-19T15:10:47.149",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506764,1716131447158,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.158",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506765,1716131447168,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.168",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506766,1716131447180,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.180",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506767,1716131447189,"fUST",-471.53164902,0.00044657,33,"2024-05-19T15:10:47.189",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506768,1716131447199,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.199",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506769,1716131447214,"fUST",-510.35865005,0.00044657,33,"2024-05-19T15:10:47.214",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506770,1716131447223,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.223",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506771,1716131447233,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.233",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506772,1716131447243,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.243",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506773,1716131447253,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.253",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506774,1716131447263,"fUST",-500.0,0.00044657,33,"2024-05-19T15:10:47.263",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506775,1716131447272,"fUST",-844.79,0.00044657,33,"2024-05-19T15:10:47.272",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506776,1716131447282,"fUST",-500.0,0.00044657,21,"2024-05-19T15:10:47.282",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506777,1716131447293,"fUST",-3564.14,0.00044657,33,"2024-05-19T15:10:47.293",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506778,1716131447303,"fUST",-1254.41,0.00044657,33,"2024-05-19T15:10:47.303",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506779,1716131447312,"fUST",-151.0,0.00044657,7,"2024-05-19T15:10:47.312",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506780,1716131447322,"fUST",-4796.95047787,0.00044657,33,"2024-05-19T15:10:47.322",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506783,1716132058743,"fUST",1270.0,0.00016,2,"2024-05-19T15:20:58.743",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506784,1716132089866,"fUST",16139.66154075,0.00016,2,"2024-05-19T15:21:29.866",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506785,1716132090570,"fUST",273.37336231,9.9e-05,2,"2024-05-19T15:21:30.570",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506786,1716132096731,"fUST",15452.52240434,0.00016,2,"2024-05-19T15:21:36.731",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506787,1716132105462,"fUST",304.46279691,0.00016,2,"2024-05-19T15:21:45.462",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506788,1716132106176,"fUST",223.62416515,0.00016,2,"2024-05-19T15:21:46.176",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506789,1716132106986,"fUST",273.37336231,9.9e-05,2,"2024-05-19T15:21:46.986",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506790,1716132121791,"fUST",16139.66154075,0.00016,2,"2024-05-19T15:22:01.791",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506791,1716132126491,"fUST",285.74827739,0.00016,2,"2024-05-19T15:22:06.491",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506792,1716132141874,"fUST",8443.23913032,0.00016,2,"2024-05-19T15:22:21.874",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506793,1716132142436,"fUST",285.74827739,0.00016,2,"2024-05-19T15:22:22.436",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506794,1716132166442,"fUST",165.8554808,0.00016,2,"2024-05-19T15:22:46.442",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506795,1716132203615,"fUST",154.82968734,0.00016,2,"2024-05-19T15:23:23.615",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506796,1716132219565,"fUST",223.88639778,0.00016,2,"2024-05-19T15:23:39.565",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506797,1716132247603,"fUST",2088.06673595,0.00016,2,"2024-05-19T15:24:07.603",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506798,1716132269599,"fUST",2094.1586167,0.00016,2,"2024-05-19T15:24:29.599",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506799,1716132269971,"fUST",229.19627466,0.00016,2,"2024-05-19T15:24:29.971",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506800,1716132346267,"fUST",1350.59607574,9.999e-05,2,"2024-05-19T15:25:46.267",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506809,1716132484214,"fUST",154.82968734,9.999e-05,2,"2024-05-19T15:28:04.214",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506810,1716132527206,"fUST",689.77631008,9.999e-05,2,"2024-05-19T15:28:47.206",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506811,1716132551171,"fUST",574.81359174,9.999e-05,2,"2024-05-19T15:29:11.171",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506812,1716132567167,"fUST",299.47788129,9.999e-05,2,"2024-05-19T15:29:27.167",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506814,1716132589167,"fUST",299.47788129,9.999e-05,2,"2024-05-19T15:29:49.167",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506822,1716132607172,"fUST",299.47788129,9.999e-05,2,"2024-05-19T15:30:07.172",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506823,1716132615222,"fUST",921.05245398,0.00014,2,"2024-05-19T15:30:15.222",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506824,1716132627168,"fUST",299.47788129,9.999e-05,2,"2024-05-19T15:30:27.168",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506852,1716132632511,"fUST",-1270.0,0.00018746,2,"2024-05-19T15:30:32.511",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506853,1716132632522,"fUST",-2403.5481073,0.00018747,2,"2024-05-19T15:30:32.522",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506854,1716132632533,"fUST",-250.0,0.00018779,2,"2024-05-19T15:30:32.533",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506855,1716132632543,"fUST",-534.65863357,0.00018799,2,"2024-05-19T15:30:32.543",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506881,1716132640924,"fUST",-2144.40339785,0.00018799,2,"2024-05-19T15:30:40.924",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506882,1716132640934,"fUST",-1428.72089971,0.000188,2,"2024-05-19T15:30:40.934",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506923,1716132643836,"fUST",-280.73106549,0.000188,2,"2024-05-19T15:30:43.836",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506924,1716132643846,"fUST",-12.53413827,0.00018819,2,"2024-05-19T15:30:43.846",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506934,1716132643935,"fUST",-757.73416577,0.00018819,2,"2024-05-19T15:30:43.935",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506937,1716132643945,"fUST",-1957.1978938,0.00018913,2,"2024-05-19T15:30:43.945",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506940,1716132643954,"fUST",-387.8749084,0.00018914,2,"2024-05-19T15:30:43.954",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506943,1716132643965,"fUST",-154.82968734,0.00019034,2,"2024-05-19T15:30:43.965",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506946,1716132643974,"fUST",-162.275109,0.00019035,2,"2024-05-19T15:30:43.974",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506949,1716132643983,"fUST",-154.82968734,0.00019177,2,"2024-05-19T15:30:43.983",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506952,1716132643993,"fUST",-157.342908,0.00019178,2,"2024-05-19T15:30:43.993",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506955,1716132644003,"fUST",-561.78139119,0.00019428,2,"2024-05-19T15:30:44.003",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506958,1716132644012,"fUST",-150.0,0.0001947,3,"2024-05-19T15:30:44.012",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506961,1716132644021,"fUST",-150.0,0.0001947,3,"2024-05-19T15:30:44.021",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506963,1716132644030,"fUST",-920.56512604,0.00019862,2,"2024-05-19T15:30:44.030",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506965,1716132644040,"fUST",-241.21190449,0.00020811,2,"2024-05-19T15:30:44.040",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506967,1716132644052,"fUST",-441.51377914,0.00020812,2,"2024-05-19T15:30:44.052",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506970,1716132644064,"fUST",-452.46697714,0.00020908,2,"2024-05-19T15:30:44.064",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506972,1716132644076,"fUST",-309.62844895,0.00020908,2,"2024-05-19T15:30:44.076",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506974,1716132644088,"fUST",-702.4648627,0.00020909,2,"2024-05-19T15:30:44.088",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506977,1716132644100,"fUST",-156.43141822,0.0002091,2,"2024-05-19T15:30:44.100",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506979,1716132644112,"fUST",-330.9155996,0.0002091,2,"2024-05-19T15:30:44.112",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506981,1716132644123,"fUST",-1496.16357216,0.0002091,2,"2024-05-19T15:30:44.123",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506983,1716132644133,"fUST",-194.42788305,0.0002091,2,"2024-05-19T15:30:44.133",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506985,1716132644143,"fUST",-487.51409755,0.0002091,2,"2024-05-19T15:30:44.143",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506988,1716132644155,"fUST",-513.39404903,0.0002091,2,"2024-05-19T15:30:44.155",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506990,1716132644166,"fUST",-999.43226492,0.0002091,2,"2024-05-19T15:30:44.166",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506992,1716132644177,"fUST",-1897.3147211,0.0002091,2,"2024-05-19T15:30:44.177",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506994,1716132644188,"fUST",-1403.073184,0.0002091,2,"2024-05-19T15:30:44.188",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506996,1716132644200,"fUST",-189.86799103,0.00020911,2,"2024-05-19T15:30:44.200",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506998,1716132644212,"fUST",-3062.04975284,0.00020911,2,"2024-05-19T15:30:44.212",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327506999,1716132644223,"fUST",-467.95224184,0.00020912,2,"2024-05-19T15:30:44.223",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507000,1716132644235,"fUST",-774.89092596,0.00020912,2,"2024-05-19T15:30:44.235",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507002,1716132644250,"fUST",-634.40638144,0.00020912,2,"2024-05-19T15:30:44.250",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507004,1716132644260,"fUST",-389.21034323,0.00020912,2,"2024-05-19T15:30:44.260",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507006,1716132644271,"fUST",-10448.86120355,0.00020912,2,"2024-05-19T15:30:44.271",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507008,1716132644284,"fUST",-895.80593484,0.00020912,2,"2024-05-19T15:30:44.284",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507010,1716132644295,"fUST",-166.666666,0.00021918,2,"2024-05-19T15:30:44.295",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507012,1716132644306,"fUST",-159.68754847,0.00022,2,"2024-05-19T15:30:44.306",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507013,1716132644317,"fUST",-166.666666,0.00022431,2,"2024-05-19T15:30:44.317",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507014,1716132644328,"fUST",-166.666666,0.00022944,2,"2024-05-19T15:30:44.328",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507015,1716132644340,"fUST",-154.82968734,0.00023,2,"2024-05-19T15:30:44.340",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507016,1716132644351,"fUST",-4691.82133028,0.00023,2,"2024-05-19T15:30:44.351",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507017,1716132644362,"fUST",-166.666666,0.00023456,2,"2024-05-19T15:30:44.362",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507018,1716132644373,"fUST",-223.74358816,0.00023733,2,"2024-05-19T15:30:44.373",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507019,1716132644383,"fUST",-166.666666,0.00023969,2,"2024-05-19T15:30:44.383",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507020,1716132644394,"fUST",-187.1445694,0.00024,2,"2024-05-19T15:30:44.394",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507021,1716132644404,"fUST",-369.36,0.00024384,2,"2024-05-19T15:30:44.404",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507022,1716132644415,"fUST",-409.512732,0.00024384,2,"2024-05-19T15:30:44.415",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507023,1716132644427,"fUST",-166.666666,0.00024482,2,"2024-05-19T15:30:44.427",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507024,1716132644437,"fUST",-167.40589565,0.00025,2,"2024-05-19T15:30:44.437",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507025,1716132644450,"fUST",-400.66759561,0.00025,2,"2024-05-19T15:30:44.450",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507026,1716132644462,"fUST",-1019.15478625,0.00026,2,"2024-05-19T15:30:44.462",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507027,1716132644473,"fUST",-221.53735836,0.00028,2,"2024-05-19T15:30:44.473",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507028,1716132644483,"fUST",-157.342908,0.00028328,2,"2024-05-19T15:30:44.483",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507029,1716132644493,"fUST",-162.275109,0.00028552,2,"2024-05-19T15:30:44.493",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507030,1716132644503,"fUST",-167.683106,0.00028986,2,"2024-05-19T15:30:44.503",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507031,1716132644512,"fUST",-6983.78219636,0.00029531,2,"2024-05-19T15:30:44.512",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507032,1716132644523,"fUST",-154.82968734,0.0003,4,"2024-05-19T15:30:44.523",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507033,1716132644534,"fUST",-369.36,0.0003031,2,"2024-05-19T15:30:44.534",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507034,1716132644544,"fUST",-409.512732,0.0003031,2,"2024-05-19T15:30:44.544",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507035,1716132644555,"fUST",-448.48281368,0.00032,4,"2024-05-19T15:30:44.555",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507036,1716132644566,"fUST",-819.9745554,0.00033,4,"2024-05-19T15:30:44.566",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507037,1716132644577,"fUST",-410.25036122,0.00033493,4,"2024-05-19T15:30:44.577",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507038,1716132644588,"fUST",-441.51377909,0.00033539,2,"2024-05-19T15:30:44.588",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507039,1716132644599,"fUST",-467.90063964,0.00034,4,"2024-05-19T15:30:44.599",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507040,1716132644613,"fUST",-150.0,0.00034348,7,"2024-05-19T15:30:44.613",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507041,1716132644624,"fUST",-3114.17566307,0.00034596,120,"2024-05-19T15:30:44.624",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507131,1716132647249,"fUST",299.47788129,0.00014,2,"2024-05-19T15:30:47.249",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507132,1716132663189,"fUST",299.47788129,0.00014,2,"2024-05-19T15:31:03.189",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507133,1716132683170,"fUST",299.47788129,0.00014,2,"2024-05-19T15:31:23.170",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507134,1716132703176,"fUST",299.47788129,0.00014,2,"2024-05-19T15:31:43.176",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507135,1716132706999,"fUST",305.34348314,0.00016,2,"2024-05-19T15:31:46.999",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507137,1716132723191,"fUST",299.47788129,0.00014,2,"2024-05-19T15:32:03.191",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507138,1716132726961,"fUST",305.34348314,0.00016,2,"2024-05-19T15:32:06.961",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507140,1716132744974,"fUST",305.34348314,0.00016,2,"2024-05-19T15:32:24.974",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507141,1716132747177,"fUST",299.47788129,0.00016,2,"2024-05-19T15:32:27.177",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507142,1716132758190,"fUST",5983.55267228,0.00034576,30,"2024-05-19T15:32:38.190",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507143,1716132765194,"fUST",386.35980628,0.00016,2,"2024-05-19T15:32:45.194",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507144,1716132767056,"fUST",212.06626188,0.00016,2,"2024-05-19T15:32:47.056",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507145,1716132783910,"fUST",281.31656163,0.00016,2,"2024-05-19T15:33:03.910",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507146,1716132791205,"fUST",154.82968734,9.999e-05,2,"2024-05-19T15:33:11.205",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507148,1716132841110,"fUST",3330.86162941,0.00034576,120,"2024-05-19T15:34:01.110",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507149,1716132917066,"fUST",685.585,0.00032642,30,"2024-05-19T15:35:17.066",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507154,1716133064821,"fUST",1270.0,0.00016,2,"2024-05-19T15:37:44.821",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507156,1716133391379,"fUST",520.96713744,0.00032642,30,"2024-05-19T15:43:11.379",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507206,1716133832412,"fUST",-6692.69,0.000164,2,"2024-05-19T15:50:32.412",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507236,1716133838376,"fUST",-51752.3909103,0.000164,2,"2024-05-19T15:50:38.376",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507237,1716133838387,"fUST",-331.13533437,0.00017495,2,"2024-05-19T15:50:38.387",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507238,1716133838397,"fUST",-19764.7322134,0.00017595,2,"2024-05-19T15:50:38.397",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507239,1716133838406,"fUST",-1628.6252456,0.00018245,3,"2024-05-19T15:50:38.406",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507240,1716133838416,"fUST",-25403.6586723,0.00018245,2,"2024-05-19T15:50:38.416",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507241,1716133838426,"fUST",-211.85506162,0.00018821,2,"2024-05-19T15:50:38.426",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507242,1716133838441,"fUST",-334.92356417,0.000192,2,"2024-05-19T15:50:38.441",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507243,1716133838452,"fUST",-150.0,0.00019484,3,"2024-05-19T15:50:38.452",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507244,1716133838462,"fUST",-1270.0,0.0002,2,"2024-05-19T15:50:38.462",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507245,1716133838472,"fUST",-895.80593484,0.0002091,2,"2024-05-19T15:50:38.472",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507246,1716133838482,"fUST",-309.58208351,0.0002091,2,"2024-05-19T15:50:38.482",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507247,1716133838492,"fUST",-1134.45406541,0.0002091,2,"2024-05-19T15:50:38.492",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507248,1716133838502,"fUST",-156.37171136,0.0002091,2,"2024-05-19T15:50:38.502",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507249,1716133838512,"fUST",-528.36551602,0.0002091,2,"2024-05-19T15:50:38.512",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507250,1716133838521,"fUST",-684.49986273,0.00020911,2,"2024-05-19T15:50:38.521",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507251,1716133838531,"fUST",-162.5201696,0.00020912,2,"2024-05-19T15:50:38.531",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507252,1716133838541,"fUST",-4585.43342098,0.00020912,2,"2024-05-19T15:50:38.541",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507253,1716133838551,"fUST",-159.08186743,0.00020912,2,"2024-05-19T15:50:38.551",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507254,1716133838560,"fUST",-2107.25657902,0.00020912,2,"2024-05-19T15:50:38.560",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507255,1716133838571,"fUST",-10448.86120355,0.00020912,2,"2024-05-19T15:50:38.571",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507256,1716133838581,"fUST",-189.86799103,0.00020912,2,"2024-05-19T15:50:38.581",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507257,1716133838594,"fUST",-2846.29454922,0.00020912,2,"2024-05-19T15:50:38.594",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507258,1716133838607,"fUST",-155.04187643,0.00020912,2,"2024-05-19T15:50:38.607",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507259,1716133838620,"fUST",-2594.90254816,0.00020912,2,"2024-05-19T15:50:38.620",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507260,1716133838632,"fUST",-2064.08850365,0.00020913,2,"2024-05-19T15:50:38.632",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507261,1716133838645,"fUST",-166.666666,0.00021918,2,"2024-05-19T15:50:38.645",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507262,1716133838657,"fUST",-159.68754847,0.00022,2,"2024-05-19T15:50:38.657",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507263,1716133838669,"fUST",-166.666666,0.00022431,2,"2024-05-19T15:50:38.669",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507264,1716133838680,"fUST",-166.666666,0.00022944,2,"2024-05-19T15:50:38.680",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507265,1716133838696,"fUST",-265.81962931,0.00023,2,"2024-05-19T15:50:38.696",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507266,1716133838707,"fUST",-4691.82133028,0.00023,2,"2024-05-19T15:50:38.707",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507267,1716133838718,"fUST",-166.666666,0.00023456,2,"2024-05-19T15:50:38.718",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507268,1716133838729,"fUST",-166.666666,0.00023969,2,"2024-05-19T15:50:38.729",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507269,1716133838740,"fUST",-187.1445694,0.00024,2,"2024-05-19T15:50:38.740",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507270,1716133838751,"fUST",-332.424,0.00024384,2,"2024-05-19T15:50:38.751",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507271,1716133838763,"fUST",-368.561458,0.00024384,2,"2024-05-19T15:50:38.763",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507272,1716133838775,"fUST",-166.666666,0.00024482,2,"2024-05-19T15:50:38.775",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507273,1716133838786,"fUST",-400.66759561,0.00025,2,"2024-05-19T15:50:38.786",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507274,1716133838798,"fUST",-167.40589565,0.00025,2,"2024-05-19T15:50:38.798",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507275,1716133838811,"fUST",-334.92356416,0.00025583,2,"2024-05-19T15:50:38.811",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507276,1716133838823,"fUST",-1019.15478625,0.00026,2,"2024-05-19T15:50:38.823",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507277,1716133838836,"fUST",-1000.0,0.00027,2,"2024-05-19T15:50:38.836",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507278,1716133838847,"fUST",-221.53735836,0.00028,2,"2024-05-19T15:50:38.847",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507279,1716133838860,"fUST",-157.371181,0.00028986,2,"2024-05-19T15:50:38.860",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507280,1716133838871,"fUST",-283.2716966,0.0003,4,"2024-05-19T15:50:38.871",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507281,1716133838883,"fUST",-332.424,0.0003031,2,"2024-05-19T15:50:38.883",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507282,1716133838894,"fUST",-368.561458,0.0003031,2,"2024-05-19T15:50:38.894",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507283,1716133838905,"fUST",-975.24209087,0.00030586,4,"2024-05-19T15:50:38.905",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507284,1716133838917,"fUST",-331.13533431,0.00030696,2,"2024-05-19T15:50:38.917",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507285,1716133838928,"fUST",-334.92356416,0.00031966,2,"2024-05-19T15:50:38.928",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507286,1716133838942,"fUST",-448.48281368,0.00032,4,"2024-05-19T15:50:38.942",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507287,1716133838954,"fUST",-1645.56730712,0.00032476,2,"2024-05-19T15:50:38.954",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507288,1716133838965,"fUST",-1020.96137704,0.00032642,4,"2024-05-19T15:50:38.965",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507289,1716133838976,"fUST",-154.82968734,0.00032642,4,"2024-05-19T15:50:38.976",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507290,1716133838986,"fUST",-3005.99286256,0.00032642,30,"2024-05-19T15:50:38.986",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507291,1716133838996,"fUST",-819.9745554,0.00033,4,"2024-05-19T15:50:38.996",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507292,1716133839006,"fUST",-416.98047207,0.00033206,2,"2024-05-19T15:50:39.006",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507293,1716133839017,"fUST",-294.31053376,0.00033317,2,"2024-05-19T15:50:39.017",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507294,1716133839030,"fUST",-4221.46001999,0.00033326,2,"2024-05-19T15:50:39.030",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507295,1716133839046,"fUST",-467.90063964,0.00034,4,"2024-05-19T15:50:39.046",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507296,1716133839058,"fUST",-4925.56997232,0.00034622,120,"2024-05-19T15:50:39.058",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507297,1716133839071,"fUST",-4761.4488906,0.00035,4,"2024-05-19T15:50:39.071",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507298,1716133839086,"fUST",-1237.29190451,0.00035,4,"2024-05-19T15:50:39.086",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507299,1716133839098,"fUST",-6090.72203325,0.00035,4,"2024-05-19T15:50:39.098",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507300,1716133839111,"fUST",-154.82968734,0.00035,4,"2024-05-19T15:50:39.111",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507301,1716133839123,"fUST",-152.002366,0.00035,2,"2024-05-19T15:50:39.123",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507302,1716133839134,"fUST",-151.0,0.00035,2,"2024-05-19T15:50:39.134",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507303,1716133839147,"fUST",-151.0,0.00035,2,"2024-05-19T15:50:39.147",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507304,1716133839160,"fUST",-151.0,0.00035,2,"2024-05-19T15:50:39.160",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507305,1716133839173,"fUST",-151.0,0.00035,2,"2024-05-19T15:50:39.173",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507306,1716133839188,"fUST",-191.342098,0.00035,2,"2024-05-19T15:50:39.188",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507307,1716133839199,"fUST",-225.490485,0.00035,2,"2024-05-19T15:50:39.199",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507308,1716133839210,"fUST",-155.149692,0.00035,2,"2024-05-19T15:50:39.210",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507309,1716133839220,"fUST",-161.498,0.00035579,7,"2024-05-19T15:50:39.220",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507310,1716133839229,"fUST",-332.424,0.00036236,2,"2024-05-19T15:50:39.229",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507311,1716133839241,"fUST",-368.561458,0.00036236,2,"2024-05-19T15:50:39.241",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507312,1716133839251,"fUST",-1707.57436297,0.00037,2,"2024-05-19T15:50:39.251",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507313,1716133839261,"fUST",-1645.56730712,0.00037476,2,"2024-05-19T15:50:39.261",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507314,1716133839271,"fUST",-157.342908,0.00037477,2,"2024-05-19T15:50:39.271",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507315,1716133839284,"fUST",-334.92356416,0.00038348,2,"2024-05-19T15:50:39.284",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507316,1716133839297,"fUST",-310.24817354,0.0004,120,"2024-05-19T15:50:39.297",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507317,1716133839309,"fUST",-1366.19343453,0.00040191,3,"2024-05-19T15:50:39.309",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507318,1716133839322,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.322",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507319,1716133839336,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.336",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507320,1716133839347,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.347",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507321,1716133839358,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.358",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507322,1716133839369,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.369",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507323,1716133839381,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.381",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507324,1716133839393,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.393",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507325,1716133839403,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.403",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507326,1716133839415,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.415",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507327,1716133839427,"fUST",-151.884806,0.00040191,2,"2024-05-19T15:50:39.427",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507328,1716133839442,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.442",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507329,1716133839452,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.452",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507330,1716133839461,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.461",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507331,1716133839471,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.471",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507332,1716133839481,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.481",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507333,1716133839491,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.491",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507334,1716133839501,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.501",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507335,1716133839511,"fUST",-251.956086,0.00040191,2,"2024-05-19T15:50:39.511",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507336,1716133839522,"fUST",-154.716256,0.00040191,2,"2024-05-19T15:50:39.522",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507337,1716133839533,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.533",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507338,1716133839545,"fUST",-154.716256,0.00040191,2,"2024-05-19T15:50:39.545",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507339,1716133839555,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.555",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507340,1716133839567,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.567",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507341,1716133839578,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.578",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507342,1716133839588,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.588",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507343,1716133839599,"fUST",-301.305457,0.00040191,2,"2024-05-19T15:50:39.599",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507344,1716133839610,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.610",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507345,1716133839621,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.621",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507346,1716133839631,"fUST",-151.0,0.00040191,2,"2024-05-19T15:50:39.631",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507347,1716133839643,"fUST",-14563.47604376,0.00040191,2,"2024-05-19T15:50:39.643",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507348,1716133839654,"fUST",-721.699455,0.00041096,7,"2024-05-19T15:50:39.654",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507349,1716133839665,"fUST",-721.699455,0.00041096,7,"2024-05-19T15:50:39.665",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507350,1716133839675,"fUST",-219.79905005,0.00041096,31,"2024-05-19T15:50:39.675",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507351,1716133839690,"fUST",-332.424,0.00042163,2,"2024-05-19T15:50:39.690",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507352,1716133839701,"fUST",-368.561458,0.00042163,2,"2024-05-19T15:50:39.701",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507353,1716133839712,"fUST",-1645.56730712,0.00042476,2,"2024-05-19T15:50:39.712",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507354,1716133839723,"fUST",-157.371181,0.00042486,2,"2024-05-19T15:50:39.723",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507355,1716133839735,"fUST",-498.0,0.00043,90,"2024-05-19T15:50:39.735",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507356,1716133839746,"fUST",-498.0,0.00043014,90,"2024-05-19T15:50:39.746",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507357,1716133839758,"fUST",-150.81901718,0.00043211,2,"2024-05-19T15:50:39.758",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507358,1716133839768,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:39.768",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507359,1716133839779,"fUST",-1401.12,0.00043835,30,"2024-05-19T15:50:39.779",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507360,1716133839790,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:39.790",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507361,1716133839801,"fUST",-500.0,0.00043835,31,"2024-05-19T15:50:39.801",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507362,1716133839811,"fUST",-500.0,0.00043835,32,"2024-05-19T15:50:39.811",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507363,1716133839823,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:39.823",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507364,1716133839834,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:39.834",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507365,1716133839845,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:39.845",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507366,1716133839856,"fUST",-500.0,0.00043835,2,"2024-05-19T15:50:39.856",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507367,1716133839867,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:39.867",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507368,1716133839878,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:39.878",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507373,1716133840023,"fUST",-283.84,0.00043835,4,"2024-05-19T15:50:40.023",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507374,1716133840042,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:40.042",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507375,1716133840052,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.052",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507376,1716133840062,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.062",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507377,1716133840071,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:40.071",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507378,1716133840082,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:40.082",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507379,1716133840091,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.091",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507380,1716133840100,"fUST",-201.578034,0.00043835,7,"2024-05-19T15:50:40.100",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507381,1716133840111,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.111",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507382,1716133840121,"fUST",-488.04384634,0.00043835,30,"2024-05-19T15:50:40.121",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507383,1716133840131,"fUST",-168.53,0.00043835,30,"2024-05-19T15:50:40.131",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507384,1716133840140,"fUST",-206.97584374,0.00043835,30,"2024-05-19T15:50:40.140",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507387,1716133840217,"fUST",-293.02415626,0.00043835,30,"2024-05-19T15:50:40.217",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507388,1716133840227,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.227",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507389,1716133840237,"fUST",-504.03311653,0.00043835,30,"2024-05-19T15:50:40.237",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507390,1716133840246,"fUST",-501.92052098,0.00043835,30,"2024-05-19T15:50:40.246",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507391,1716133840256,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:40.256",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507392,1716133840265,"fUST",-66.41120622,0.00043835,7,"2024-05-19T15:50:40.265",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507401,1716133840635,"fUST",-84.58879378,0.00043835,7,"2024-05-19T15:50:40.635",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507403,1716133840644,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.644",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507405,1716133840653,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.653",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507407,1716133840663,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.663",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507408,1716133840672,"fUST",-500.0,0.00043835,31,"2024-05-19T15:50:40.672",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507409,1716133840681,"fUST",-500.0,0.00043835,32,"2024-05-19T15:50:40.681",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507410,1716133840691,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.691",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507411,1716133840700,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.700",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507412,1716133840709,"fUST",-502.49611216,0.00043835,30,"2024-05-19T15:50:40.709",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507413,1716133840718,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:40.718",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507414,1716133840727,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.727",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507415,1716133840736,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.736",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507416,1716133840745,"fUST",-370.90420451,0.00043835,30,"2024-05-19T15:50:40.745",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507417,1716133840755,"fUST",-151.0,0.00043835,2,"2024-05-19T15:50:40.755",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507418,1716133840764,"fUST",-283.885906,0.00043835,2,"2024-05-19T15:50:40.764",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507419,1716133840773,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.773",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507420,1716133840782,"fUST",-412.48,0.00043835,30,"2024-05-19T15:50:40.782",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507421,1716133840791,"fUST",-425.42079769,0.00043835,30,"2024-05-19T15:50:40.791",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507422,1716133840800,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:40.800",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507423,1716133840810,"fUST",-366.25414027,0.00043835,30,"2024-05-19T15:50:40.810",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507461,1716133843574,"fUST",-133.74585973,0.00043835,30,"2024-05-19T15:50:43.574",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507462,1716133843583,"fUST",-156.93022416,0.00043835,30,"2024-05-19T15:50:43.583",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507463,1716133843595,"fUST",-343.06977584,0.00043835,30,"2024-05-19T15:50:43.595",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507464,1716133843604,"fUST",-501.34184574,0.00043835,30,"2024-05-19T15:50:43.604",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507465,1716133843613,"fUST",-155.45540777,0.00043835,30,"2024-05-19T15:50:43.613",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507466,1716133843622,"fUST",-173.741279,0.00043835,7,"2024-05-19T15:50:43.622",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507467,1716133843631,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.631",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507468,1716133843640,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.640",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507469,1716133843649,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.649",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507470,1716133843658,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.658",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507471,1716133843667,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.667",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507472,1716133843676,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.676",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507473,1716133843686,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.686",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507475,1716133843695,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.695",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507477,1716133843704,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.704",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507479,1716133843713,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.713",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507480,1716133843722,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.722",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507482,1716133843731,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.731",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507484,1716133843741,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.741",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507486,1716133843750,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.750",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507487,1716133843759,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.759",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507488,1716133843769,"fUST",-945.49,0.00043835,30,"2024-05-19T15:50:43.769",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507489,1716133843778,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.778",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507490,1716133843787,"fUST",-300.0,0.00043835,7,"2024-05-19T15:50:43.787",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507492,1716133843797,"fUST",-572.85,0.00043835,20,"2024-05-19T15:50:43.797",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507494,1716133843806,"fUST",-500.0,0.00043835,21,"2024-05-19T15:50:43.806",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507496,1716133843815,"fUST",-3908.81,0.00043835,30,"2024-05-19T15:50:43.815",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507498,1716133843824,"fUST",-1000.0,0.00043835,30,"2024-05-19T15:50:43.824",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507499,1716133843833,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.833",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507500,1716133843843,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.843",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507501,1716133843852,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.852",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507502,1716133843861,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.861",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507503,1716133843870,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.870",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507504,1716133843879,"fUST",-154.716256,0.00043835,7,"2024-05-19T15:50:43.879",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507505,1716133843889,"fUST",-154.716256,0.00043835,7,"2024-05-19T15:50:43.889",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507506,1716133843899,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.899",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507507,1716133843909,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.909",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507508,1716133843918,"fUST",-154.716256,0.00043835,7,"2024-05-19T15:50:43.918",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507509,1716133843927,"fUST",-154.716256,0.00043835,7,"2024-05-19T15:50:43.927",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507510,1716133843939,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.939",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507511,1716133843948,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.948",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507512,1716133843957,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.957",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507513,1716133843966,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:43.966",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507514,1716133843975,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.975",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507515,1716133843985,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:43.985",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507516,1716133843995,"fUST",-8252.13,0.00043835,30,"2024-05-19T15:50:43.995",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507517,1716133844005,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:44.005",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507518,1716133844014,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:44.014",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507519,1716133844024,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:44.024",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507520,1716133844033,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:44.033",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507521,1716133844047,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.047",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507522,1716133844056,"fUST",-822.56,0.00043835,30,"2024-05-19T15:50:44.056",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507523,1716133844066,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.066",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507524,1716133844075,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:44.075",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507525,1716133844086,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:44.086",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507526,1716133844096,"fUST",-721.699455,0.00043835,7,"2024-05-19T15:50:44.096",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507527,1716133844105,"fUST",-721.699455,0.00043835,7,"2024-05-19T15:50:44.105",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507528,1716133844115,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.115",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507529,1716133844124,"fUST",-721.699455,0.00043835,7,"2024-05-19T15:50:44.124",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507530,1716133844134,"fUST",-721.699455,0.00043835,7,"2024-05-19T15:50:44.134",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507531,1716133844143,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.143",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507532,1716133844153,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.153",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507533,1716133844163,"fUST",-611.38,0.00043835,30,"2024-05-19T15:50:44.163",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507534,1716133844172,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.172",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507535,1716133844181,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.181",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507536,1716133844193,"fUST",-500.52781819,0.00043835,2,"2024-05-19T15:50:44.193",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507537,1716133844202,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.202",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507538,1716133844211,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.211",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507539,1716133844220,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:44.220",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507540,1716133844229,"fUST",-151.0,0.00043835,7,"2024-05-19T15:50:44.229",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507541,1716133844238,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.238",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507542,1716133844247,"fUST",-515.45,0.00043835,30,"2024-05-19T15:50:44.247",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507543,1716133844256,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.256",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507544,1716133844266,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.266",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507545,1716133844275,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.275",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507546,1716133844284,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.284",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507547,1716133844294,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.294",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507548,1716133844303,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.303",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507549,1716133844312,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.312",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507550,1716133844321,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.321",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507551,1716133844330,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.330",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507552,1716133844340,"fUST",-500.0,0.00043835,31,"2024-05-19T15:50:44.340",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507553,1716133844349,"fUST",-500.0,0.00043835,32,"2024-05-19T15:50:44.349",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507554,1716133844358,"fUST",-500.0,0.00043835,33,"2024-05-19T15:50:44.358",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507555,1716133844367,"fUST",-500.0,0.00043835,34,"2024-05-19T15:50:44.367",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507556,1716133844376,"fUST",-500.0,0.00043835,35,"2024-05-19T15:50:44.376",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507557,1716133844385,"fUST",-500.0,0.00043835,36,"2024-05-19T15:50:44.385",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507558,1716133844395,"fUST",-675.46,0.00043835,30,"2024-05-19T15:50:44.395",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507559,1716133844404,"fUST",-4463.99,0.00043835,30,"2024-05-19T15:50:44.404",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507560,1716133844413,"fUST",-500.0,0.00043835,30,"2024-05-19T15:50:44.413",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507561,1716133844422,"fUST",-897.92,0.00043835,30,"2024-05-19T15:50:44.422",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507562,1716133844431,"fUST",-331.13533431,0.00043896,28,"2024-05-19T15:50:44.431",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507563,1716133844442,"fUST",-301.63803436,0.00043937,4,"2024-05-19T15:50:44.442",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507564,1716133844452,"fUST",-5000.0,0.00044,3,"2024-05-19T15:50:44.452",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507565,1716133844461,"fUST",-151.0,0.00044,7,"2024-05-19T15:50:44.461",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507566,1716133844470,"fUST",-154.716256,0.00044,7,"2024-05-19T15:50:44.470",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507567,1716133844479,"fUST",-151.0,0.00044,7,"2024-05-19T15:50:44.479",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507568,1716133844488,"fUST",-154.716256,0.00044,7,"2024-05-19T15:50:44.488",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507569,1716133844498,"fUST",-151.0,0.00044,7,"2024-05-19T15:50:44.498",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507570,1716133844507,"fUST",-151.0,0.00044,7,"2024-05-19T15:50:44.507",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507571,1716133844516,"fUST",-151.0,0.00044,7,"2024-05-19T15:50:44.516",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507572,1716133844525,"fUST",-151.0,0.00044,7,"2024-05-19T15:50:44.525",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507573,1716133844534,"fUST",-721.699455,0.00044,7,"2024-05-19T15:50:44.534",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507574,1716133844543,"fUST",-721.699455,0.00044,7,"2024-05-19T15:50:44.543",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507575,1716133844553,"fUST",-414.98,0.00044099,30,"2024-05-19T15:50:44.553",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507576,1716133844562,"fUST",-500.0,0.00044108,33,"2024-05-19T15:50:44.562",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507577,1716133844572,"fUST",-500.0,0.00044108,33,"2024-05-19T15:50:44.572",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507578,1716133844583,"fUST",-500.0,0.00044108,37,"2024-05-19T15:50:44.583",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507579,1716133844593,"fUST",-498.13397643,0.00044109,31,"2024-05-19T15:50:44.593",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507580,1716133844603,"fUST",-1401.12,0.00044109,31,"2024-05-19T15:50:44.603",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507581,1716133844613,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.613",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507582,1716133844623,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.623",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507583,1716133844632,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.632",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507584,1716133844641,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.641",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507585,1716133844651,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.651",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507586,1716133844660,"fUST",-637.57837896,0.00044109,31,"2024-05-19T15:50:44.660",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507587,1716133844669,"fUST",-151.0,0.00044109,7,"2024-05-19T15:50:44.669",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507588,1716133844679,"fUST",-151.0,0.00044109,7,"2024-05-19T15:50:44.679",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507589,1716133844689,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.689",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507590,1716133844699,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.699",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507591,1716133844708,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.708",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507592,1716133844717,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.717",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507593,1716133844727,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.727",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507594,1716133844736,"fUST",-530.05,0.00044109,31,"2024-05-19T15:50:44.736",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507595,1716133844745,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.745",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507596,1716133844754,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.754",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507597,1716133844764,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.764",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507598,1716133844773,"fUST",-304.86,0.00044109,31,"2024-05-19T15:50:44.773",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507599,1716133844782,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.782",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507600,1716133844791,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.791",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507601,1716133844800,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.800",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507602,1716133844810,"fUST",-151.0,0.00044109,7,"2024-05-19T15:50:44.810",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507603,1716133844819,"fUST",-151.0,0.00044109,7,"2024-05-19T15:50:44.819",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507604,1716133844828,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.828",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507605,1716133844838,"fUST",-500.0,0.00044109,31,"2024-05-19T15:50:44.838",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507606,1716133844847,"fUST",-298.16090001,0.00044109,31,"2024-05-19T15:50:44.847",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507607,1716133844861,"fUST",-316.13430375,0.00044109,31,"2024-05-19T15:50:44.861",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507608,1716133844870,"fUST",-36.96069625,0.00044109,7,"2024-05-19T15:50:44.870",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507627,1716133970141,"fUST",158.53381021,9.999e-05,2,"2024-05-19T15:52:50.141",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507628,1716134013198,"fUST",1852.45274529,9.999e-05,2,"2024-05-19T15:53:33.198",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507629,1716134013314,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:53:33.314",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507630,1716134014644,"fUST",11859.04392528,9.999e-05,2,"2024-05-19T15:53:34.644",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507631,1716134016003,"fUST",299.47788129,9.999e-05,2,"2024-05-19T15:53:36.003",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507632,1716134018278,"fUST",364.9556048,9.999e-05,2,"2024-05-19T15:53:38.278",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507633,1716134019227,"fUST",2634.01547816,6.139e-05,2,"2024-05-19T15:53:39.227",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507634,1716134026805,"fUST",1095.11504071,9.999e-05,2,"2024-05-19T15:53:46.805",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507635,1716134027294,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:53:47.294",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507636,1716134033988,"fUST",180.8325621,9.999e-05,2,"2024-05-19T15:53:53.988",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507637,1716134034291,"fUST",363.37378527,9.999e-05,2,"2024-05-19T15:53:54.291",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507638,1716134051306,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:54:11.306",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507639,1716134071315,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:54:31.315",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507640,1716134093431,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:54:53.431",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507641,1716134093653,"fUST",150.0,0.00030936,30,"2024-05-19T15:54:53.653",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507642,1716134109311,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:55:09.311",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507643,1716134181819,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:56:21.819",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507644,1716134201919,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:56:41.919",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507645,1716134221829,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:57:01.829",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507646,1716134239823,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:57:19.823",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507647,1716134255824,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:57:35.824",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507648,1716134275925,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:57:55.925",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507649,1716134291825,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:58:11.825",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507650,1716134307831,"fUST",3630.80270187,9.999e-05,2,"2024-05-19T15:58:27.831",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507651,1716134329917,"fUST",2961.6473765,9.999e-05,2,"2024-05-19T15:58:49.917",0.00034675,37.34,0.9916538973956847,369289237.8713691]
[327507652,1716134353818,"fUST",690.26760004,9.999e-05,2,"2024-05-19T15:59:13.818",0.00034675,37.34,0.9916538973956847,369289237.8713691]